最新財部：長照扣除額增至18萬元 估35萬戶受益熱門台電推動營業櫃檯無紙化 遠傳電信助陣
更新報價

華　票  (2820) 金融保險 上市

16.65 ▲+0.05 +0.30% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 599 16.60 148 16.65 2 16.65 16.70 16.60 16.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.6016.6516.65+0.0529599
13:24:5416.6016.7016.6003570
13:24:4616.6016.6516.65+0.052567
13:24:4616.6516.7016.65+0.051565
13:24:4616.6516.7016.70+0.101564
13:24:4616.6516.7016.65+0.0524563
13:24:4616.6516.7016.65+0.054539
13:24:2716.6016.7016.70+0.101535
13:24:2616.6016.7016.6002534
13:23:5516.6016.7016.6002532
13:23:0116.6016.6516.65+0.0515530
13:21:5416.6516.7016.65+0.051515
13:21:5416.6016.6516.65+0.056514
13:21:5416.6016.6516.65+0.052508
13:21:5416.6016.6516.65+0.054506
13:20:3516.6016.7016.6002502
13:19:0316.6016.7016.6001500
13:19:0116.6016.7016.6001499
13:18:3216.6016.7016.6002498
13:17:0016.6016.7016.6002496
13:16:3716.6016.7016.6001494
13:16:3716.6516.7016.65+0.0531493
13:15:5716.6516.7016.65+0.052462
13:15:2216.6516.7016.65+0.051460
13:15:1916.6516.7016.65+0.055459
13:14:5516.6516.7016.65+0.051454
13:11:3016.6516.7016.65+0.051453
13:07:2516.6516.7016.65+0.055452
13:06:3616.6516.7016.65+0.055447
13:06:2416.6516.7016.65+0.051442
13:03:5816.6516.7016.65+0.051441
13:02:3516.6516.7016.65+0.051440
13:02:3316.6516.7016.65+0.051439
12:57:5816.6516.7016.65+0.055438
12:57:5516.6516.7016.65+0.055433
12:56:2716.6516.7016.65+0.051428
12:55:4416.6516.7016.65+0.053427
12:49:1716.6516.7016.65+0.051424
12:49:1316.6516.7016.65+0.055423
12:48:5516.6516.7016.65+0.051418
12:45:5816.6516.7016.65+0.052417
12:45:1516.6516.7016.70+0.101415
12:42:0816.6516.7016.70+0.102414
12:41:2416.6516.7016.65+0.052412
12:41:2416.6516.7016.65+0.051410
12:40:3116.6516.7016.65+0.055409
12:38:1116.6516.7016.70+0.101404
12:37:4216.6516.7016.70+0.101403
12:35:0816.6516.7016.65+0.052402
12:33:5616.6516.7016.65+0.051400
12:33:5316.6516.7016.65+0.051399
12:31:4916.6516.7016.70+0.101398
12:31:4916.6516.7016.65+0.055397
12:26:2116.6516.7016.65+0.051392
12:24:4416.6516.7016.65+0.054391
12:23:2916.6516.7016.65+0.053387
12:23:0816.6516.7016.65+0.051384
12:23:0816.6516.7016.65+0.055383
12:22:4616.6516.7016.65+0.051378
12:21:4116.6516.7016.65+0.052377
12:20:5116.6516.7016.65+0.052375
12:18:5016.6516.7016.65+0.051373
12:15:2116.6516.7016.70+0.101372
12:14:5816.6516.7016.70+0.1010371
12:14:2716.6516.7016.65+0.051361
12:14:2616.6516.7016.65+0.055360
12:13:3916.6516.7016.65+0.052355
12:05:4516.6516.7016.65+0.055353
12:03:0416.6516.7016.70+0.101348
12:02:4516.6516.7016.65+0.051347
12:02:4216.6516.7016.65+0.051346
12:02:4216.6516.7016.70+0.1047345
12:01:0216.6516.7016.70+0.101298
12:00:2216.6516.7016.65+0.051297
11:57:0216.6516.7016.65+0.055296
11:48:2116.6516.7016.65+0.055291
11:39:3916.6516.7016.65+0.055286
11:32:1416.6516.7016.65+0.052281
11:30:5816.6516.7016.65+0.055279
11:24:2416.6516.7016.65+0.055274
11:22:1616.6516.7016.65+0.055269
11:20:2816.6516.7016.65+0.052264
11:13:3416.6516.7016.65+0.055262
11:13:3116.6516.7016.65+0.051257
11:05:1416.6516.7016.65+0.0510256
11:04:5216.6516.7016.65+0.055246
10:59:2816.6516.7016.65+0.052241
10:56:1116.6516.7016.65+0.055239
10:50:1816.6516.7016.65+0.052234
10:47:2916.6516.7016.65+0.055232
10:40:3216.6516.7016.65+0.0518227
10:38:4716.6516.7016.65+0.055209
10:38:0016.6516.7016.65+0.051204
10:30:0516.6516.7016.65+0.055203
10:28:5816.6516.7016.65+0.051198
10:21:2416.6516.7016.65+0.055197
10:12:4216.6516.7016.65+0.055192
10:04:2016.6516.7016.65+0.055187
09:57:5316.6516.7016.65+0.054182
09:51:2016.6516.7016.65+0.052178
09:47:5716.6516.7016.65+0.052176
09:42:5516.6516.7016.65+0.054174
09:41:4516.6516.7016.70+0.101170
09:41:4316.6516.7016.70+0.101169
09:41:1316.6516.7016.70+0.103168
09:41:1316.6516.7016.70+0.1025165
09:39:2916.6516.7016.65+0.051140
09:39:2516.6516.7016.70+0.101139
09:37:4816.6516.7016.70+0.1010138
09:37:1816.6516.7016.65+0.051128
09:37:1716.6516.7016.70+0.108127
09:37:1716.6516.7016.70+0.1010119
09:21:5016.6516.7016.70+0.103109
09:20:5116.6516.7016.65+0.053106
09:19:5916.6516.7016.65+0.053103
09:15:0216.6516.7016.65+0.051100
09:15:0016.6516.7016.65+0.05499
09:14:5216.6516.7016.65+0.05395
09:14:1616.6516.7016.65+0.05492
09:14:0416.6516.7016.65+0.05188
09:13:2716.6516.7016.65+0.05187
09:13:2616.6516.7016.65+0.052086
09:11:4016.6516.7016.65+0.05366
09:11:3616.6516.7016.65+0.05363
09:10:1016.6516.7016.65+0.05160
09:10:0716.6516.7016.65+0.051859
09:07:4616.6516.7016.65+0.05141
09:06:1716.6516.7016.65+0.05140
09:06:1416.6516.7016.65+0.05139
09:00:3216.6516.7016.70+0.10138
09:00:08----16.65+0.053737
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90406.75 -17.84 -0.02%
以太幣ETH 3115.80 54.79 1.79%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 580.65 -18.04 -3.01%
萊特幣LTC 84.20 2.78 3.41%
卡達幣ADA 0.451897 0.04 8.41%
波場幣TRX 0.280477 -0.01 -2.24%
恆星幣XLM 0.242213 0.01 2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。