最新【美股盤後】假期關係交易清淡 小跌☆熱門2026台灣GDP成長坐3望4 專家籲扶植新創鞏固AI紅利
更新報價

聯邦銀  (2838) 金融保險 上市

19.55 ▼-0.05 -0.26% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,003 19.55 2 19.60 12 19.60 19.70 19.55 19.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.5519.6019.55-0.0511003
13:30:0019.5519.6019.55-0.051151002
13:24:5719.6019.6519.6001887
13:24:5519.5519.6519.65+0.051886
13:24:5519.5519.6019.6001885
13:24:3619.6019.6519.6001884
13:23:4319.5519.6019.6002883
13:21:2819.6019.6519.6001881
13:21:2819.6019.6519.6002880
13:20:1219.5519.6519.65+0.052878
13:19:1019.5519.6519.55-0.051876
13:19:1019.5519.6019.6002875
13:18:4619.5519.6019.6005873
13:18:3819.5519.6019.6002868
13:18:3819.6019.6519.6002866
13:18:2819.5519.6019.6001864
13:17:3919.6019.6519.6001863
13:17:0419.5519.6519.55-0.051862
13:17:0119.5519.6019.6005861
13:16:4719.5519.6519.55-0.051856
13:15:5219.5519.6019.6001855
13:15:5219.5519.6019.60018854
13:15:5219.5519.6019.6002836
13:13:1919.5519.6019.6001834
13:09:3319.5519.6019.60013833
13:09:3319.5519.6019.6002820
13:05:2119.5519.6019.6002818
13:03:5719.5519.6019.6001816
13:02:3419.5519.6019.6002815
12:54:2819.5519.6019.55-0.051813
12:54:2619.5519.6019.6002812
12:54:1219.5519.6019.6001810
12:49:2219.5519.6019.6001809
12:46:5719.5519.6019.6001808
12:45:5419.5519.6019.6002807
12:45:1919.5519.6019.55-0.052805
12:44:1719.5519.6019.55-0.051803
12:34:3919.5519.6019.55-0.052802
12:34:0619.5519.6019.6001800
12:31:5719.5519.6019.55-0.052799
12:31:5619.5519.6019.6002797
12:31:4019.5519.6019.6002795
12:23:5619.6019.6519.6001793
12:18:0019.5519.6519.65+0.052792
12:02:3619.5519.6519.65+0.051790
12:00:1719.5519.6519.65+0.0518789
11:58:1919.5519.6519.55-0.052771
11:56:2419.5519.6019.6001769
11:56:0619.5519.6019.6001768
11:56:0619.6019.6519.60015767
11:56:0619.6019.6519.60021752
11:50:0019.6019.6519.65+0.052731
11:48:2619.6019.6519.6001729
11:48:2419.6019.6519.6001728
11:46:5119.6019.6519.6002727
11:38:0219.6019.6519.6001725
11:37:1619.6019.6519.65+0.052724
11:35:5019.6019.6519.6002722
11:35:2819.6019.6519.6001720
11:28:0719.6019.6519.6001719
11:25:0419.6019.6519.6001718
11:24:2819.6019.6519.65+0.051717
11:23:2519.6019.6519.65+0.052716
11:13:1719.6019.6519.65+0.052714
11:09:2519.6019.6519.65+0.055712
11:07:4719.6019.6519.65+0.055707
11:05:4919.6019.7019.70+0.102702
11:00:2919.6019.6519.65+0.052700
11:00:2919.6019.6519.65+0.0520698
10:59:0119.6019.6519.65+0.052678
10:58:2419.6019.6519.6001676
10:55:1219.6019.6519.6002675
10:49:5719.6019.6519.6002673
10:49:4119.6019.6519.65+0.052671
10:48:5419.5519.6019.6008669
10:48:5319.5519.6519.65+0.0520661
10:45:3219.5519.6019.60014641
10:45:2019.5519.6019.60018627
10:40:2419.5519.6019.6001609
10:40:0619.5519.6019.6002608
10:40:0619.5519.6019.6001606
10:40:0619.6019.6519.60029605
10:34:5519.6019.6519.600100576
10:31:3219.6019.6519.65+0.051476
10:30:3319.6019.6519.65+0.051475
10:24:2219.6519.7019.65+0.053474
10:24:1219.6019.6519.65+0.057471
10:22:5619.6019.6519.65+0.052464
10:22:5419.6019.6519.6001462
10:20:1619.6019.6519.6001461
10:20:0119.6019.6519.65+0.053460
10:19:3419.6019.6519.65+0.0510457
10:18:2519.6019.6519.65+0.0520447
10:17:4019.6019.6519.65+0.052427
10:17:0019.6019.6519.65+0.052425
10:15:2319.6019.6519.65+0.053423
10:15:2319.6519.7019.65+0.053420
10:14:3219.6519.7019.70+0.102417
10:14:0419.6519.7019.65+0.051415
10:13:5319.6519.7019.65+0.0516414
10:10:5419.6519.7019.70+0.1010398
10:07:2319.6519.7019.70+0.101388
10:03:4819.6519.7019.70+0.102387
10:03:1219.6519.7019.70+0.101385
10:02:1319.6519.7019.65+0.051384
10:00:2919.6519.7019.70+0.101383
10:00:2419.6519.7019.70+0.1020382
09:53:5219.6519.7019.70+0.102362
09:50:0819.6519.7019.65+0.054360
09:46:0719.6519.7019.70+0.102356
09:44:3219.6519.7019.70+0.102354
09:44:0419.6519.7019.65+0.051352
09:41:1119.6519.7019.65+0.053351
09:41:0419.6519.7019.70+0.102348
09:36:0719.6519.7019.70+0.102346
09:31:4319.6019.7019.6002344
09:31:1119.6019.7019.6001342
09:29:4719.6519.7019.65+0.051341
09:27:5319.6019.6519.65+0.051340
09:27:5219.6019.6519.65+0.0513339
09:26:0419.6019.6519.6001326
09:25:1519.6019.6519.6003325
09:24:5119.6019.6519.6001322
09:15:5219.6019.6519.6001321
09:14:3819.5519.6019.6001320
09:14:0619.5519.6019.6007319
09:13:5119.5519.6019.6001312
09:12:5519.6019.6519.60035311
09:07:0919.6519.7019.65+0.053276
09:03:5319.6519.7019.70+0.102273
09:02:1619.5519.6019.600240271
09:01:1319.5519.6019.600131
09:00:2719.5519.6019.600330
09:00:13----19.6002727
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87381.47 145.96 0.17%
以太幣ETH 2925.83 22.20 0.76%
瑞波幣XRP 1.84 0.01 0.45%
比特幣現金BCH 597.90 8.53 1.45%
萊特幣LTC 76.78 1.10 1.46%
卡達幣ADA 0.351659 0.01 2.46%
波場幣TRX 0.280116 0.00 0.52%
恆星幣XLM 0.212522 0.00 1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。