新 產  (2850) 金融保險 上市 新光集團

95.10 ▲+1.70 +1.82% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 395 94.30 5 95.10 8 93.40 95.10 92.60 93.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.3095.1095.10+1.701395
13:30:0094.3095.3095.10+1.70232394
13:24:4593.0093.1093.00-0.401162
13:23:3093.0093.1093.10-0.301161
13:23:2493.0093.1093.00-0.401160
13:22:2993.0093.1093.10-0.301159
13:22:2793.0093.1093.00-0.401158
13:20:0193.0093.1093.00-0.401157
13:20:0193.0093.1093.00-0.401156
13:19:2493.0093.1093.10-0.301155
13:16:1893.0093.1093.10-0.301154
13:16:1493.0093.1093.00-0.401153
13:12:2492.9093.1093.10-0.301152
13:12:2292.9093.0092.90-0.501151
13:12:2292.9093.0092.90-0.501150
13:12:2292.9093.0093.00-0.403149
13:12:2292.9093.0093.00-0.403146
13:11:5192.9093.0093.00-0.401143
13:11:4792.9093.0093.00-0.401142
13:11:4792.9093.0092.90-0.501141
13:10:0092.9093.0092.90-0.501140
13:10:0092.9093.0093.00-0.401139
13:05:0692.9093.0093.00-0.401138
13:05:0492.9093.0093.00-0.404137
13:04:5092.9093.0093.00-0.401133
13:00:0792.9093.0093.00-0.401132
12:58:3892.9093.0093.00-0.401131
12:58:3592.9093.0093.00-0.401130
12:57:2392.9093.0093.00-0.401129
12:55:4892.9093.0093.00-0.401128
12:48:0292.9093.0093.00-0.401127
12:46:2492.9093.0093.00-0.401126
12:46:2092.9093.0093.00-0.401125
12:45:3492.9093.0093.00-0.401124
12:45:0192.8092.9092.90-0.502123
12:45:0192.8092.9092.90-0.501121
12:45:0192.8092.9092.90-0.502120
12:44:3992.8092.9092.90-0.501118
12:44:2992.8092.9092.80-0.601117
12:44:2892.8092.9092.90-0.501116
12:44:2592.8092.9092.90-0.502115
12:43:4292.8092.9092.90-0.501113
12:38:3692.7092.9092.90-0.501112
12:38:3492.7092.9092.70-0.701111
12:38:3492.7092.8092.80-0.605110
12:31:0692.6092.8092.80-0.601105
12:22:0492.5092.9092.90-0.501104
12:22:0492.6092.9092.60-0.801103
12:21:4692.5092.9092.90-0.501102
12:21:4392.8092.9092.90-0.501101
12:21:4092.6092.9092.60-0.801100
12:19:2592.6092.9092.60-0.80199
12:14:4192.6092.9092.90-0.50198
12:14:4192.8093.0092.80-0.60297
12:12:3692.8093.0092.80-0.60195
11:58:3892.8093.1093.10-0.30194
11:46:4893.0093.3093.00-0.40193
11:40:3693.0093.1093.10-0.30192
11:40:3692.9093.0093.00-0.40291
11:38:2392.8092.9092.90-0.50189
11:38:2392.8092.9092.80-0.60188
11:38:2392.8092.9092.90-0.50387
11:38:2392.8092.9092.90-0.50184
11:21:5192.6092.8092.80-0.60183
11:21:5192.6092.8092.80-0.60182
11:18:3092.6092.8092.80-0.60181
11:18:2992.6092.8092.80-0.60180
11:14:2592.8092.9092.80-0.60279
11:11:4692.8093.0092.80-0.60177
10:48:2592.5093.0093.00-0.40176
10:48:2292.5092.7092.70-0.70275
10:47:3192.6093.0092.60-0.80173
10:47:3192.6092.9092.90-0.50172
10:47:3092.6092.8092.80-0.60471
10:47:2792.6092.8092.80-0.60167
10:47:2792.6092.8092.60-0.80366
10:46:5692.6092.8092.80-0.60163
10:46:5692.8092.9092.80-0.60162
10:46:4292.9093.0092.90-0.50161
10:45:2092.9093.0093.00-0.40160
10:42:1292.9093.0093.00-0.40159
10:42:1293.0093.3093.00-0.40358
10:26:4093.2093.5093.20-0.20155
10:26:3193.3093.5093.30-0.10154
10:04:1593.4093.5093.50+0.10153
10:04:0393.4093.5093.50+0.10252
10:04:0293.2093.4093.400150
10:04:0293.2093.4093.400149
10:04:0293.2093.4093.400148
10:04:0293.2093.4093.400347
10:02:5993.2093.4093.400144
10:01:4593.3093.4093.30-0.10243
09:59:1993.3093.4093.400141
09:44:3493.2093.4093.20-0.20140
09:35:4493.4093.5093.400139
09:33:0093.4093.5093.400138
09:33:0093.1093.4093.400337
09:33:0093.1093.4093.400634
09:25:0593.0093.5093.50+0.10128
09:24:5393.0093.5093.50+0.10127
09:22:2993.3093.5093.30-0.10126
09:19:4593.4093.5093.400125
09:18:1593.4093.5093.400124
09:17:5893.4093.5093.400523
09:17:5293.0093.1093.10-0.30118
09:17:5192.8093.1093.10-0.30117
09:17:3392.7093.1093.10-0.30116
09:12:5593.0093.1093.10-0.30115
09:11:4193.0093.1093.00-0.40114
09:11:3593.0093.1093.00-0.40113
09:10:3393.1093.2093.10-0.30112
09:08:1393.2093.4093.20-0.20111
09:03:2093.4094.1093.400110
09:03:0993.2093.7093.70+0.3019
09:03:0993.6093.7093.60+0.2018
09:03:0693.3093.4093.40017
09:03:0693.3093.4093.40016
09:03:0693.3093.4093.40025
09:00:07----93.40033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。