新 產  (2850) 金融保險 上市 新光集團

105.50 ▼-0.50 -0.47% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 111 105.00 10 105.50 14 106.50 106.50 105.00 106.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00105.00105.50105.50-0.5014111
13:23:09105.00105.50105.00-1.00197
13:20:41105.00105.50105.50-0.50296
13:20:41105.00105.50105.00-1.00194
13:19:36105.00105.50105.00-1.00193
13:07:44105.00105.50105.00-1.00192
13:07:25105.00105.50105.50-0.50191
13:06:30105.00105.50105.50-0.50190
12:59:18105.00105.50105.00-1.00389
12:44:29105.00105.50105.00-1.00186
12:24:19105.00105.50105.50-0.50185
12:13:07105.00105.50105.50-0.50184
12:01:02105.50106.00105.50-0.50483
12:01:02105.00105.50105.50-0.501179
12:01:02105.00105.50105.00-1.001068
11:37:12105.00105.50105.00-1.00158
11:37:02105.00105.50105.00-1.00157
11:19:35105.00105.50105.00-1.00156
11:00:24105.00105.50105.50-0.50155
10:48:16105.00105.50105.50-0.50154
10:45:18105.00105.50105.50-0.50153
10:16:55105.00105.50105.50-0.50152
10:16:23105.00105.50105.00-1.00151
10:14:44105.00105.50105.00-1.00150
10:08:54105.00105.50105.00-1.00149
10:00:19105.00105.50105.00-1.00148
09:54:53105.00105.50105.00-1.00147
09:41:24105.00105.50105.50-0.50146
09:31:06105.50106.00105.50-0.50345
09:31:06105.50106.00105.50-0.50142
09:31:06105.50106.00105.50-0.50141
09:29:25105.50106.00105.50-0.50140
09:18:07106.00106.50106.000639
09:12:36105.50106.00106.000533
09:08:15105.50106.00106.000228
09:04:43105.50106.00105.50-0.50126
09:04:42105.50106.00105.50-0.501325
09:04:42105.50106.50105.50-0.50412
09:04:37105.50106.00106.00018
09:03:13105.50106.00106.00017
09:00:28106.00106.50106.00016
09:00:00106.00106.50106.00015
09:00:00----106.50+0.5044
 
加密貨幣
比特幣BTC 98873.77 3,774.38 3.97%
以太幣ETH 3505.06 227.55 6.94%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 476.20 31.12 6.99%
萊特幣LTC 109.54 9.96 10.01%
卡達幣ADA 0.938929 0.06 6.34%
波場幣TRX 0.258008 0.01 5.79%
恆星幣XLM 0.406599 0.05 14.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。