最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門蕭美琴：期待台灣成為AI創新基地、人才庫
更新報價

中再保  (2851) 金融保險 上市 長榮集團

25.75 ▼-0.20 -0.77% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 995 25.75 64 25.80 12 25.85 25.95 25.75 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7525.8025.75-0.2058995
13:24:2425.7525.8025.80-0.151937
13:24:0725.7525.8025.75-0.202936
13:23:5325.7525.8025.75-0.201934
13:23:1025.7525.8025.80-0.151933
13:23:0625.7525.8025.75-0.2020932
13:22:4025.7525.8025.75-0.202912
13:21:5525.7525.8025.75-0.206910
13:21:1425.7525.8025.75-0.202904
13:20:5725.7525.8025.75-0.202902
13:20:1525.7525.8025.80-0.151900
13:20:1425.7525.8025.75-0.205899
13:19:3025.7525.8025.80-0.152894
13:19:2825.7525.8025.75-0.201892
13:19:2825.8025.8525.80-0.157891
13:19:1325.8025.8525.80-0.152884
13:18:0825.8025.8525.85-0.101882
13:18:0825.8025.8525.80-0.151881
13:18:0825.8025.8525.80-0.152880
13:17:5225.8025.8525.80-0.155878
13:16:0725.8025.8525.80-0.151873
13:16:0725.8025.8525.85-0.101872
13:16:0725.8025.8525.80-0.151871
13:16:0725.8025.8525.80-0.1512870
13:16:0125.8025.8525.80-0.154858
13:14:2825.8025.8525.85-0.101854
13:13:4525.8025.8525.85-0.101853
13:13:4525.8025.8525.80-0.1530852
13:10:0225.8025.8525.85-0.101822
13:09:0925.8025.8525.85-0.101821
13:09:0725.8025.8525.85-0.107820
13:06:5925.8025.8525.80-0.151813
13:05:3325.8025.8525.80-0.152812
13:04:2825.8025.8525.85-0.101810
13:03:4525.8025.8525.80-0.155809
13:02:3225.8025.8525.80-0.151804
13:02:0625.8025.8525.80-0.153803
12:58:1625.8025.8525.85-0.101800
12:58:1625.8025.8525.80-0.1510799
12:57:3025.8025.8525.80-0.159789
12:56:4525.8025.8525.85-0.101780
12:56:4225.8025.8525.80-0.152779
12:52:0425.8025.8525.80-0.151777
12:50:4925.8025.8525.80-0.152776
12:47:4625.8025.8525.80-0.153774
12:40:0825.8025.8525.80-0.151771
12:39:4125.8025.8525.85-0.101770
12:39:3525.8025.8525.80-0.151769
12:39:2725.8025.8525.80-0.151768
12:39:1125.8025.8525.80-0.152767
12:39:1025.8025.8525.80-0.151765
12:38:4525.8025.8525.80-0.151764
12:38:2025.8025.8525.80-0.151763
12:38:1925.8025.8525.80-0.151762
12:37:5925.8025.8525.80-0.151761
12:37:5625.8025.8525.85-0.101760
12:37:5525.8025.8525.80-0.151759
12:37:3025.8025.8525.80-0.151758
12:37:0525.8025.8525.80-0.151757
12:36:4025.8025.8525.80-0.151756
12:36:1525.8025.8525.80-0.151755
12:35:5025.8025.8525.80-0.151754
12:35:2525.8025.8525.80-0.151753
12:35:0025.8025.8525.80-0.151752
12:33:3525.8025.8525.85-0.101751
12:29:3125.8025.8525.80-0.151750
12:28:3525.8025.8525.80-0.151749
12:28:1525.8025.8525.85-0.101748
12:25:0625.8025.8525.85-0.101747
12:18:4025.8025.8525.85-0.101746
12:18:2025.8025.8525.85-0.101745
12:16:1225.8025.8525.85-0.101744
12:13:0025.8025.9025.90-0.051743
12:12:5925.8525.9025.85-0.103742
12:12:5925.8525.9025.85-0.102739
12:12:5825.8525.9025.85-0.102737
12:12:5825.8525.9025.85-0.102735
12:12:5825.8025.8525.85-0.106733
12:12:3425.8025.8525.85-0.101727
12:12:3425.8025.8525.85-0.1010726
12:11:2125.8025.8525.80-0.151716
12:10:3225.8025.8525.85-0.101715
12:10:3225.8025.8525.85-0.1023714
12:07:1825.8025.8525.85-0.101691
12:05:1625.8025.8525.85-0.101690
12:04:5025.8025.8525.80-0.151689
12:04:4725.8025.8525.80-0.151688
12:04:1725.8025.8525.80-0.151687
12:04:1125.8025.8525.80-0.151686
12:03:5925.8025.8525.80-0.151685
12:03:2925.8025.8525.80-0.151684
12:02:2925.8025.8525.80-0.152683
11:56:5425.8025.8525.80-0.151681
11:52:1525.8025.8525.85-0.101680
11:52:1425.8025.8525.80-0.151679
11:51:1525.8025.8525.80-0.151678
11:51:0625.8025.8525.80-0.151677
11:50:0225.8025.8525.80-0.151676
11:49:3425.8025.8525.80-0.151675
11:47:1025.8025.8525.80-0.151674
11:45:1325.8025.8525.80-0.151673
11:44:1125.8025.8525.85-0.101672
11:41:4125.8025.8525.80-0.152671
11:40:3925.8525.9025.85-0.101669
11:40:3025.8525.9025.85-0.101668
11:36:4525.8525.9025.85-0.102667
11:36:2025.8025.9025.90-0.051665
11:36:2025.8525.9025.85-0.109664
11:36:1925.8525.9025.85-0.101655
11:36:1925.8525.9025.85-0.101654
11:36:0825.8525.9025.85-0.101653
11:36:0425.8525.9025.85-0.103652
11:36:0325.8525.9025.85-0.101649
11:34:2525.8525.9025.85-0.101648
11:31:4725.8525.9025.85-0.101647
11:31:1925.8525.9025.85-0.101646
11:27:5425.8525.9025.85-0.102645
11:21:3325.8525.9025.90-0.052643
11:18:2225.8525.9025.90-0.051641
11:18:2125.8525.9025.90-0.0510640
11:11:1425.8525.9025.85-0.101630
11:10:1925.8525.9025.85-0.101629
11:09:4825.8525.9025.85-0.101628
11:06:4925.8525.9025.90-0.051627
11:03:0725.8525.9025.85-0.102626
11:02:5625.8525.9025.85-0.101624
10:59:5425.8025.9025.90-0.051623
10:59:5325.8025.8525.85-0.1031622
10:58:2825.8025.8525.85-0.102591
10:55:3825.8025.8525.80-0.151589
10:53:5025.8025.8525.80-0.153588
10:50:5825.8025.8525.80-0.151585
10:50:3725.8025.8525.80-0.152584
10:48:2725.8025.8525.80-0.151582
10:47:1625.8025.8525.85-0.101581
10:47:1625.8025.8525.80-0.152580
10:46:4425.8025.8525.80-0.156578
10:42:1625.8025.8525.85-0.101572
10:40:5825.8025.8525.80-0.151571
10:40:1625.8025.8525.80-0.1510570
10:39:3825.8025.8525.80-0.151560
10:37:2525.8025.8525.80-0.1519559
10:36:1425.8025.8525.85-0.101540
10:36:1125.8025.8525.80-0.151539
10:36:0025.8025.8525.85-0.102538
10:31:1925.8025.8525.85-0.101536
10:29:2625.8025.8525.85-0.101535
10:29:1725.8025.8525.85-0.108534
10:28:4225.8025.8525.80-0.151526
10:24:1625.8025.8525.85-0.101525
10:23:5125.8025.8525.85-0.101524
10:22:2225.8025.8525.85-0.101523
10:20:5725.8025.8525.85-0.101522
10:20:1425.8025.8525.80-0.151521
10:19:5525.7525.8025.80-0.151520
10:19:4525.7525.8025.80-0.151519
10:18:4925.7525.8025.80-0.1516518
10:18:4925.7525.8025.80-0.151502
10:18:2825.7525.8025.80-0.151501
10:18:2525.7525.8025.80-0.152500
10:18:1625.7525.8025.80-0.151498
10:17:1325.7525.8025.80-0.159497
10:16:0025.7525.8025.80-0.152488
10:15:5725.7525.8025.80-0.151486
10:15:5525.7525.8025.80-0.151485
10:15:3525.7525.8025.80-0.1510484
10:14:1325.8025.8525.80-0.151474
10:14:0925.8025.8525.80-0.151473
10:13:3025.7525.8025.80-0.151472
10:13:3025.7525.8025.80-0.152471
10:13:3025.7525.8025.80-0.151469
10:13:1925.8025.8525.80-0.157468
10:12:5625.8025.8525.80-0.151461
10:12:3925.7525.8525.85-0.103460
10:12:3825.7025.7525.75-0.204457
10:12:3825.8025.8525.75-0.2044453
10:12:3825.8025.8525.80-0.152409
10:12:3725.7525.8025.80-0.158407
10:12:3725.7525.8025.80-0.151399
10:12:3725.7525.8025.80-0.1513398
10:11:3825.7525.8025.80-0.151385
10:08:4725.7525.8025.75-0.202384
10:07:3725.7525.8025.80-0.151382
10:07:3525.7525.8025.75-0.203381
10:06:4525.7525.8025.75-0.202378
10:06:3425.7525.8025.75-0.202376
10:05:5425.7525.8025.75-0.202374
10:05:0925.7525.8025.75-0.201372
10:04:4425.7525.8025.80-0.152371
10:04:4125.7525.8025.80-0.151369
10:04:4025.7525.8025.75-0.2013368
10:04:1725.7525.8025.75-0.201355
10:04:0925.7525.8025.75-0.201354
10:04:0225.7525.8025.75-0.201353
10:04:0225.7525.8025.80-0.153352
10:04:0225.8025.8525.80-0.1527349
10:04:0225.8025.8525.80-0.1533322
10:04:0025.8025.8525.80-0.151289
10:03:5525.8025.8525.80-0.151288
10:00:0825.8025.8525.80-0.151287
10:00:0225.8025.8525.80-0.152286
09:59:1825.8025.8525.80-0.152284
09:56:4425.8025.8525.85-0.101282
09:56:4025.8025.8525.80-0.154281
09:53:3325.8025.8525.80-0.155277
09:53:2625.8025.8525.85-0.1010272
09:53:1925.8025.8525.85-0.101262
09:53:1725.8025.8525.85-0.101261
09:53:1625.8025.8525.80-0.155260
09:52:5125.8025.8525.80-0.155255
09:51:5825.8025.8525.85-0.101250
09:49:4325.8025.8525.85-0.101249
09:48:4525.8025.8525.85-0.101248
09:47:5425.8025.8525.85-0.101247
09:47:5425.8025.8525.85-0.1010246
09:47:2725.8025.8525.80-0.151236
09:47:0625.8025.8525.80-0.158235
09:44:5125.8525.9025.85-0.102227
09:44:2625.8525.9025.85-0.103225
09:44:0025.8025.9025.90-0.052222
09:44:0025.8525.9025.80-0.1525220
09:44:0025.8525.9025.85-0.105195
09:42:3425.8525.9025.90-0.053190
09:42:3425.8525.9025.85-0.1064187
09:40:1525.8525.9025.90-0.051123
09:40:1325.8525.9025.85-0.1010122
09:40:0325.8525.9025.90-0.051112
09:39:0225.8525.9025.90-0.051111
09:38:5925.8525.9025.90-0.0512110
09:38:4025.8525.9025.85-0.10198
09:38:1525.8525.9025.90-0.05197
09:37:4825.8525.9025.90-0.05196
09:37:4425.8525.9025.90-0.05195
09:37:0425.8525.9025.90-0.05194
09:36:1625.8525.9025.85-0.10293
09:35:1325.8525.9025.90-0.05191
09:35:1325.8525.9025.90-0.05190
09:35:1325.9025.9525.90-0.051289
09:35:1325.9025.9525.90-0.051977
09:35:1025.9025.9525.90-0.05158
09:35:0925.9025.9525.90-0.05957
09:31:3025.9025.9525.90-0.05148
09:31:1525.9025.9525.90-0.05147
09:30:3425.9025.9525.90-0.05546
09:28:0125.9025.9525.950141
09:26:2425.9025.9525.950140
09:26:2425.9025.9525.90-0.05939
09:25:0425.9025.9525.950230
09:24:1925.9025.9525.90-0.05128
09:19:4325.8525.9525.85-0.10127
09:10:1925.9025.9525.90-0.05226
09:07:5625.8525.9525.85-0.10124
09:04:5425.8525.9525.85-0.10523
09:00:19----25.85-0.101818
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94503.05 -197.79 -0.21%
以太幣ETH 3279.82 12.30 0.38%
瑞波幣XRP 2.53 0.19 7.97%
比特幣現金BCH 440.74 -9.23 -2.05%
萊特幣LTC 103.86 -0.16 -0.15%
卡達幣ADA 0.989359 0.06 6.22%
波場幣TRX 0.240599 0.00 -1.58%
恆星幣XLM 0.437217 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。