最新配合春節穩定物價 中油27日起汽柴油價格皆不調整熱門春節刮刮樂首個2千萬頭獎 彰化5名男子集資幸運中獎
更新報價

第一保  (2852) 金融保險 上市

25.30 ▲+0.25 +1.00% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,030 25.30 67 25.35 21 25.00 25.50 24.95 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.3525.30+0.2561030
13:30:0025.3025.3525.30+0.25891024
13:24:5425.1525.2525.15+0.101935
13:24:0425.1525.2525.15+0.101934
13:23:3525.2025.2525.20+0.151933
13:23:0325.2025.2525.20+0.151932
13:22:1325.2025.2525.20+0.155931
13:21:0825.2525.3025.25+0.201926
13:21:0625.2525.3025.25+0.201925
13:20:5025.2025.2525.25+0.202924
13:20:3225.2525.3025.25+0.203922
13:20:2225.2025.2525.25+0.202919
13:19:5425.2025.2525.25+0.201917
13:19:4925.2025.3025.30+0.251916
13:19:4925.2525.3025.20+0.151915
13:19:4925.2525.3025.25+0.202914
13:19:4925.2025.2525.25+0.202912
13:19:3925.2525.3025.25+0.203910
13:18:5125.2525.3025.25+0.201907
13:18:1125.2525.3025.25+0.201906
13:17:3125.2025.2525.25+0.202905
13:16:4325.2025.2525.25+0.201903
13:16:1625.2025.2525.25+0.201902
13:15:5225.2525.3025.25+0.201901
13:15:2625.2525.3025.25+0.201900
13:14:5625.2025.2525.25+0.201899
13:14:3025.2025.2525.25+0.201898
13:14:1725.2525.3025.25+0.201897
13:08:4625.2525.3525.25+0.205896
13:08:4525.2525.3025.30+0.2519891
13:06:1025.2525.3025.25+0.201872
13:03:2225.2525.3025.30+0.251871
12:57:0025.2525.3025.30+0.253870
12:56:3925.2525.3025.30+0.251867
12:56:3825.2525.3025.30+0.253866
12:47:4125.2525.3525.35+0.301863
12:43:2825.2525.3525.25+0.203862
12:42:2425.2525.3525.35+0.301859
12:42:1025.2525.3025.30+0.258858
12:42:0825.2025.3025.30+0.251850
12:41:2525.2525.3025.30+0.251849
12:34:4325.2025.3025.30+0.251848
12:23:3325.2025.3525.20+0.154847
12:20:4625.3525.4025.35+0.303843
12:18:2825.3525.4025.40+0.3518840
12:18:1625.2025.3525.35+0.307822
12:05:0525.3525.4025.35+0.301815
12:05:0525.3525.4025.35+0.301814
12:05:0525.1525.3525.35+0.308813
12:00:1625.1525.3525.40+0.359805
12:00:1625.1525.3525.35+0.3015796
11:54:1125.2025.3525.35+0.301781
11:52:2125.3025.3525.30+0.253780
11:52:1225.3025.3525.30+0.253777
11:52:1225.3025.3525.30+0.253774
11:52:1225.3025.3525.30+0.256771
11:52:1225.3025.3525.30+0.256765
11:52:1225.2525.3025.30+0.254759
11:51:0225.1525.2025.30+0.2533755
11:51:0225.1525.2025.25+0.206722
11:51:0225.1525.2025.20+0.151716
11:45:0025.1525.2025.15+0.102715
11:44:1725.0525.1525.15+0.105713
11:37:5725.0525.2025.20+0.151708
11:37:5725.0525.2025.20+0.155707
11:36:0125.0525.2025.0501702
11:27:5825.0525.2025.0501701
11:22:5125.1025.2025.10+0.057700
11:17:5825.1525.2525.10+0.055693
11:17:5825.1525.2525.15+0.102688
11:12:1925.0525.2525.05035686
11:11:2225.1025.2525.10+0.056651
11:10:1325.1525.3025.10+0.056645
11:10:1325.1525.3025.15+0.104639
11:09:5025.0525.2525.25+0.201635
11:09:5025.0525.2525.25+0.203634
11:09:5025.0525.1025.10+0.056631
11:09:5025.0525.1025.10+0.056625
11:09:5025.1025.2525.10+0.0512619
11:09:0725.2025.3025.10+0.054607
11:09:0725.2025.3025.20+0.1521603
11:08:5425.2025.2525.25+0.202582
11:08:5425.2025.2525.25+0.201580
11:08:2825.1525.3025.15+0.1010579
11:07:3725.2025.3025.15+0.101569
11:07:3725.2025.3025.20+0.1524568
11:07:0025.2025.3025.30+0.251544
11:06:4525.2025.3025.30+0.251543
11:06:4525.2525.3525.25+0.2010542
11:06:1425.3025.3525.25+0.203532
11:06:1425.3025.3525.30+0.2512529
10:56:5625.3025.4025.40+0.3510517
10:55:1025.2525.3525.35+0.3016507
10:54:5925.2525.3025.30+0.2512491
10:53:5825.2525.3025.30+0.2510479
10:53:3525.2525.3025.30+0.258469
10:44:1725.2025.2525.25+0.2012461
10:37:2025.2525.3025.25+0.202449
10:33:0725.2525.3025.30+0.255447
10:32:3525.2525.3025.25+0.203442
10:31:1725.2525.3025.25+0.201439
10:28:3725.3025.3525.30+0.2514438
10:22:0825.3525.4025.35+0.301424
10:21:5925.2525.3525.35+0.305423
10:18:4725.3025.3525.30+0.2511418
10:17:1725.2525.3025.30+0.254407
10:16:4925.2025.3025.30+0.251403
10:16:4925.2025.2525.25+0.201402
10:16:4925.2025.2525.25+0.201401
10:16:4925.2025.2525.25+0.201400
10:15:3125.3025.3525.30+0.251399
10:15:1025.3025.3525.35+0.303398
10:15:0925.3025.3525.30+0.2510395
10:11:4325.3025.4025.40+0.353385
10:10:4225.3525.4025.35+0.3010382
10:09:3125.3525.4025.40+0.358372
10:09:3125.4025.4525.40+0.352364
10:09:2025.4025.4525.40+0.351362
10:08:4925.4025.5025.40+0.351361
10:08:2225.4025.5025.50+0.453360
10:08:2225.4025.4525.45+0.4018357
10:08:2225.3525.4025.40+0.3531339
10:07:3725.2525.3525.35+0.3010308
10:06:4025.2025.3525.35+0.3022298
10:06:2725.2025.3025.30+0.253276
10:00:3125.2025.2525.25+0.205273
09:55:2725.2025.3525.20+0.155268
09:55:1025.2025.2525.25+0.207263
09:55:1025.2025.2525.25+0.202256
09:51:5225.2525.3025.25+0.207254
09:48:1225.2525.3525.35+0.301247
09:45:5725.2525.3525.25+0.201246
09:44:5625.3525.4025.35+0.301245
09:44:5625.3525.4025.35+0.301244
09:43:3225.3525.4025.40+0.352243
09:43:2425.3525.4025.35+0.302241
09:43:2325.3525.4025.35+0.301239
09:42:1525.3525.4025.35+0.3010238
09:41:2025.3525.4025.35+0.301228
09:40:0525.3525.4025.40+0.352227
09:39:5325.3525.4025.35+0.302225
09:37:2325.2525.4025.40+0.352223
09:35:2725.4025.4525.45+0.404221
09:35:2725.3025.4025.40+0.353217
09:35:2625.2525.3525.35+0.305214
09:34:5525.2525.3525.35+0.302209
09:34:0325.2525.3025.30+0.2511207
09:33:5325.2025.2525.25+0.2012196
09:33:2725.2025.2525.25+0.201184
09:30:4525.2025.2525.25+0.2010183
09:30:0125.2025.2525.20+0.152173
09:30:0125.2025.2525.20+0.151171
09:30:0125.2025.2525.20+0.156170
09:30:0125.0525.1525.20+0.152164
09:30:0125.0525.1525.15+0.101162
09:29:4725.0525.1025.10+0.051161
09:29:2425.0025.0525.05011160
09:27:5025.0025.0525.00-0.051149
09:25:2825.0025.0525.00-0.051148
09:23:4725.0025.0525.00-0.055147
09:23:1225.0525.1025.0501142
09:21:4325.0025.1025.00-0.055141
09:21:1525.0025.1025.00-0.051136
09:20:5725.0025.1025.00-0.051135
09:19:5025.0525.1025.0503134
09:19:2825.0025.1025.10+0.052131
09:18:4325.1025.2025.10+0.0519129
09:18:4325.1025.2025.10+0.051110
09:16:3125.0525.2025.0501109
09:15:5525.2025.3025.20+0.152108
09:15:3625.2025.3025.20+0.151106
09:15:0525.2025.2525.25+0.201105
09:14:5925.2025.2525.25+0.201104
09:14:5925.2025.2525.25+0.201103
09:14:5825.1525.2525.30+0.2523102
09:14:5825.1525.2525.25+0.20279
09:14:4625.1525.3025.15+0.10177
09:14:4425.2525.3025.25+0.20176
09:14:4425.2525.3025.25+0.20675
09:14:4425.2525.3025.25+0.20169
09:14:4425.1025.2025.25+0.20868
09:14:4425.1025.2025.20+0.15160
09:14:2725.0525.1525.20+0.151659
09:14:2725.0525.1525.15+0.10443
09:14:1125.0525.1525.15+0.10839
09:13:0725.0025.1025.10+0.05331
09:12:5724.9525.0525.050328
09:08:2224.9525.1024.95-0.10225
09:07:1524.9525.0525.050223
09:01:0624.9025.0525.050121
09:00:1224.8525.0025.050820
09:00:1224.8525.0025.00-0.05512
09:00:06----25.00-0.0577
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104670.43 -153.60 -0.15%
以太幣ETH 3301.29 -8.42 -0.25%
瑞波幣XRP 3.12 0.02 0.53%
比特幣現金BCH 436.63 4.91 1.14%
萊特幣LTC 122.67 3.97 3.35%
卡達幣ADA 0.982858 0.01 1.17%
波場幣TRX 0.250823 0.00 -1.36%
恆星幣XLM 0.421051 -0.01 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。