統一證  (2855) 金融保險 上市 統一集團

26.70 ▲+0.45 +1.71% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,641 26.65 12 26.70 3 26.35 26.70 26.35 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.7026.70+0.4551641
13:30:0026.7026.7526.70+0.453211636
13:24:2726.5026.5526.50+0.2511315
13:24:1826.5026.5526.50+0.2511314
13:24:1826.5026.5526.50+0.2511313
13:24:1626.5026.5526.50+0.2511312
13:24:0026.5026.5526.55+0.3011311
13:22:5526.5026.5526.50+0.2511310
13:22:3926.5026.5526.50+0.2511309
13:22:1226.5026.5526.55+0.3011308
13:22:0326.5026.5526.50+0.2511307
13:22:0326.5026.5526.50+0.25211306
13:20:2426.5026.5526.55+0.3011285
13:20:2426.5026.5526.50+0.2541284
13:20:0326.5026.5526.50+0.2511280
13:19:3126.5026.5526.50+0.2561279
13:18:1126.5026.5526.50+0.2511273
13:18:0926.5026.5526.55+0.3011272
13:17:4826.5026.5526.50+0.2511271
13:17:4826.5026.5526.50+0.2511270
13:17:3226.4526.5526.45+0.2021269
13:17:0226.5026.5526.50+0.25121267
13:16:2726.5026.5526.55+0.3011255
13:16:2726.5026.5526.50+0.2511254
13:16:2126.5026.5526.55+0.3011253
13:15:4426.5026.5526.55+0.3011252
13:15:0226.5026.5526.55+0.3011251
13:15:0226.5026.5526.50+0.2521250
13:14:3326.5026.5526.55+0.3011248
13:14:1426.5026.5526.55+0.3011247
13:12:3326.5026.5526.50+0.2521246
13:12:1926.5026.5526.55+0.3011244
13:11:0426.5026.5526.50+0.2511243
13:10:3126.5026.5526.55+0.3011242
13:10:0426.5026.5526.50+0.2521241
13:08:1326.4526.5526.45+0.2011239
13:07:3526.5026.5526.50+0.2521238
13:07:3526.5026.5526.50+0.2511236
13:05:0626.5026.5526.50+0.2521235
13:04:0426.4526.5026.50+0.2561233
13:02:4326.5026.5526.50+0.2531227
13:02:3726.5026.5526.50+0.2521224
13:02:2626.5026.5526.55+0.3011222
13:01:3026.5026.5526.50+0.2511221
13:01:0726.5026.5526.50+0.2511220
13:00:3826.5026.5526.55+0.3011219
13:00:1026.5026.5526.50+0.2521218
13:00:0226.5026.5526.50+0.2531216
12:59:5526.5026.5526.50+0.2511213
12:59:3126.5026.5526.50+0.2511212
12:59:3126.5026.5526.50+0.2561211
12:59:3126.5026.5526.50+0.2511205
12:59:3126.5026.5526.50+0.2571204
12:59:2826.5026.5526.50+0.2511197
12:59:2226.5026.5526.50+0.2551196
12:59:1226.5026.5526.50+0.2521191
12:59:0326.5026.5526.50+0.2511189
12:58:5226.5026.5526.50+0.2511188
12:58:5026.5026.5526.55+0.3011187
12:57:3926.5026.5526.50+0.2521186
12:57:3326.5026.5526.50+0.2551184
12:57:3226.5026.5526.50+0.2511179
12:57:1726.5026.5526.55+0.3011178
12:56:3526.5026.5526.55+0.3011177
12:56:1526.5026.5526.55+0.3011176
12:55:1026.5026.5526.50+0.2511175
12:55:1026.5026.5526.50+0.2521174
12:55:0926.5026.5526.50+0.2511172
12:55:0826.5026.5526.55+0.3011171
12:54:0226.5026.5526.55+0.3011170
12:53:4426.5026.5526.55+0.3011169
12:52:5626.5026.5526.55+0.3011168
12:52:4126.5026.5526.50+0.2521167
12:51:5426.5026.5526.55+0.3011165
12:51:3426.5026.5526.55+0.3011164
12:50:5226.5026.5526.55+0.3011163
12:50:1226.5026.5526.50+0.2521162
12:49:5126.5026.5526.55+0.3011160
12:48:4126.5026.5526.55+0.3011159
12:47:4326.5026.5526.50+0.2521158
12:46:3126.5026.5526.55+0.3021156
12:46:3026.5026.5526.55+0.3021154
12:46:2026.5026.5526.55+0.3011152
12:46:1026.5026.5526.55+0.3021151
12:45:5226.5026.5526.55+0.3011149
12:45:1426.5026.5526.50+0.2521148
12:45:0226.5026.5526.55+0.3041146
12:45:0226.5026.5526.55+0.3011142
12:42:4526.5026.5526.50+0.2511141
12:42:4526.5026.5526.50+0.2521140
12:42:1926.5026.5526.50+0.2511138
12:42:1826.5026.5526.55+0.3011137
12:42:1626.5026.5526.50+0.2511136
12:41:0526.5026.5526.50+0.2511135
12:40:1626.5026.5526.50+0.2521134
12:39:4826.5026.5526.50+0.25101132
12:37:4726.5026.5526.50+0.2521122
12:35:4726.5026.5526.50+0.2511120
12:35:3126.5026.5526.50+0.2521119
12:35:1826.5026.5526.50+0.2521117
12:33:2026.5026.5526.50+0.2541115
12:32:4826.5026.5526.50+0.2521111
12:32:3926.5026.5526.55+0.3011109
12:31:4426.4526.5026.50+0.2511108
12:31:4426.4526.5026.50+0.25231107
12:31:1226.4526.5026.45+0.2011084
12:31:1126.4526.5026.50+0.2511083
12:31:0626.4526.5026.50+0.2521082
12:30:5126.4526.5026.50+0.2511080
12:30:2626.4526.5026.50+0.2511079
12:30:1926.4526.5026.45+0.2021078
12:29:3526.4526.5026.45+0.2011076
12:29:3426.4526.5026.45+0.2031075
12:29:2426.4526.5026.50+0.2511072
12:29:0226.4526.5026.50+0.2511071
12:28:1226.4526.5026.50+0.2511070
12:27:5126.4526.5026.45+0.2021069
12:27:4226.4526.5026.45+0.2021067
12:26:5626.4526.5026.50+0.2511065
12:25:5026.4526.5026.50+0.2511064
12:25:4926.4526.5026.45+0.2011063
12:25:2126.4526.5026.45+0.2021062
12:22:5326.4526.5026.45+0.2021060
12:21:5426.4526.5026.50+0.2511058
12:21:5426.4526.5026.50+0.2511057
12:21:4626.4526.5026.50+0.2511056
12:21:4326.4526.5026.50+0.2521055
12:21:1426.4526.5026.50+0.2521053
12:21:1226.4526.5026.50+0.2521051
12:20:2426.4526.5026.45+0.2021049
12:19:3226.4526.5026.45+0.2011047
12:18:3026.4526.5026.45+0.2021046
12:17:5526.4526.5026.45+0.2021044
12:15:2726.4526.5026.45+0.2021042
12:14:2426.4526.5026.45+0.2011040
12:14:2326.4526.5026.45+0.2051039
12:14:1726.4526.5026.45+0.2011034
12:12:5726.4526.5026.45+0.2021033
12:11:5226.4526.5026.45+0.2011031
12:11:5226.4526.5026.45+0.20201030
12:10:2726.4526.5526.45+0.2021010
12:09:4026.4526.5526.45+0.2011008
12:09:3526.5026.5526.50+0.2521007
12:09:2926.5026.5526.50+0.2551005
12:08:4526.5026.5526.50+0.2511000
12:08:2626.5026.5526.50+0.252999
12:07:5826.5026.5526.50+0.252997
12:07:5626.5026.5526.50+0.252995
12:06:4126.5026.5526.50+0.252993
12:06:2826.5026.5526.50+0.251991
12:06:0826.5026.5526.50+0.251990
12:05:3026.5026.5526.50+0.252989
12:04:2026.5026.5526.55+0.301987
12:03:2026.5026.5526.55+0.301986
12:03:0126.5026.5526.50+0.252985
12:02:1426.5026.5526.55+0.301983
12:02:0226.5026.5526.50+0.251982
12:02:0226.4526.5026.50+0.251981
12:02:0226.4526.5026.50+0.2559980
12:01:0126.4526.5026.50+0.251921
11:58:5626.4526.5026.45+0.201920
11:58:3526.4526.5026.50+0.251919
11:58:3526.4526.5026.50+0.251918
11:58:2926.4526.5026.50+0.251917
11:57:0226.4526.5026.50+0.251916
11:52:0926.4526.5026.50+0.254915
11:52:0026.4526.5026.45+0.201911
11:51:5926.4526.5026.45+0.201910
11:50:5926.4526.5026.45+0.201909
11:50:5226.4526.5026.45+0.201908
11:50:5226.4526.5026.45+0.201907
11:49:3426.4526.5026.50+0.251906
11:48:0826.4526.5026.50+0.251905
11:48:0626.4526.5026.50+0.252904
11:46:4026.4526.5026.50+0.251902
11:41:5726.4026.4526.45+0.201901
11:41:5626.4026.4526.45+0.2050900
11:40:3626.4026.4526.45+0.202850
11:39:0826.4026.4526.45+0.207848
11:39:0826.4026.4526.45+0.202841
11:38:3026.4026.4526.45+0.201839
11:38:1626.4026.4526.45+0.204838
11:38:1526.4026.4526.45+0.201834
11:32:3526.4526.5026.45+0.204833
11:31:3726.4526.5026.45+0.201829
11:30:5126.4026.4526.45+0.2011828
11:22:5826.4526.5026.45+0.201817
11:22:2326.4526.5026.45+0.201816
11:22:0826.4526.5026.45+0.201815
11:21:5026.4526.5026.45+0.201814
11:21:3726.4526.5026.45+0.201813
11:20:4326.4526.5026.45+0.201812
11:20:1826.4526.5026.45+0.204811
11:19:5826.4526.5026.45+0.202807
11:13:2926.4526.5026.45+0.2010805
11:12:0026.4526.5026.45+0.201795
11:12:0026.4526.5026.45+0.201794
11:12:0026.4526.5026.50+0.255793
11:10:5026.4526.5026.45+0.2010788
11:09:1826.4526.5026.45+0.201778
11:08:2626.4526.5026.45+0.202777
11:06:3426.4526.5026.45+0.204775
11:06:3226.4526.5026.45+0.201771
11:05:0326.4526.5026.45+0.201770
11:04:3326.4526.5026.45+0.202769
10:59:5926.4526.5026.50+0.252767
10:59:2426.4526.5026.45+0.201765
10:58:5626.4526.5026.50+0.252764
10:57:5326.4526.5526.55+0.302762
10:56:5026.4526.5526.55+0.302760
10:55:4726.4526.5526.55+0.302758
10:54:4426.4526.5526.55+0.302756
10:53:4126.4526.5026.50+0.252754
10:52:3826.4526.5026.50+0.252752
10:51:3526.4526.5026.50+0.252750
10:50:3326.4026.5026.50+0.252748
10:49:3126.4026.5026.50+0.252746
10:48:2926.4026.4526.50+0.251744
10:48:2926.4026.4526.45+0.201743
10:47:2726.3526.4526.45+0.202742
10:46:2526.3526.4526.45+0.202740
10:46:1526.3526.4526.35+0.106738
10:45:2826.3526.4026.40+0.151732
10:45:2826.3526.4026.40+0.1517731
10:45:2826.3526.4026.40+0.153714
10:45:2326.3526.4526.45+0.202711
10:44:3726.3526.4026.40+0.155709
10:44:2126.3026.4526.45+0.202704
10:43:2726.4026.4526.35+0.1020702
10:43:2726.4026.4526.40+0.1524682
10:43:1926.4026.4526.45+0.202658
10:42:2326.4526.5026.45+0.2010656
10:42:1726.4526.5026.50+0.252646
10:41:1526.4526.5526.55+0.302644
10:40:1326.4526.5026.50+0.252642
10:39:2226.4526.5526.45+0.201640
10:39:1126.4526.5526.55+0.302639
10:38:4726.4026.4526.45+0.206637
10:38:0926.4026.4526.45+0.202631
10:37:0726.4026.4526.45+0.202629
10:36:0526.4026.4526.45+0.202627
10:35:0326.4026.4526.45+0.202625
10:34:0126.4026.4526.45+0.202623
10:33:3326.4526.5026.45+0.206621
10:32:5926.4526.5026.50+0.252615
10:32:4626.4526.5026.50+0.252613
10:31:5726.4526.5026.50+0.252611
10:30:5526.4526.5026.50+0.252609
10:29:5326.4526.5026.50+0.252607
10:28:5126.4526.5026.50+0.252605
10:27:5326.4526.5026.50+0.258603
10:27:4926.4526.5026.50+0.252595
10:27:0226.4526.5026.45+0.201593
10:27:0226.4526.5026.45+0.201592
10:24:0626.4526.5026.45+0.204591
10:24:0526.4526.5026.45+0.202587
10:24:0526.5026.5526.50+0.252585
10:23:4726.5026.5526.50+0.252583
10:23:3226.5026.5526.50+0.252581
10:23:3226.5026.5526.50+0.2510579
10:22:3926.5026.5526.55+0.302569
10:21:3726.5026.5526.55+0.302567
10:21:2226.5026.5526.55+0.301565
10:20:3526.5026.6026.60+0.352564
10:19:3426.5026.5526.55+0.301562
10:19:3326.5026.6026.60+0.352561
10:19:0026.5026.6026.50+0.252559
10:18:3126.5026.6026.60+0.352557
10:17:4826.5526.6526.55+0.3023555
10:17:4826.6026.6526.60+0.352532
10:17:2926.5526.6526.65+0.402530
10:16:3926.6026.6526.60+0.351528
10:16:3926.6026.6526.60+0.351527
10:16:3626.6026.6526.60+0.353526
10:16:3526.6026.6526.60+0.355523
10:16:3526.6026.6526.60+0.351518
10:16:3426.5526.6026.60+0.3548517
10:16:2726.5526.6026.60+0.352469
10:16:0426.5526.6026.60+0.351467
10:15:2526.5526.6026.60+0.352466
10:14:2326.5526.6026.60+0.352464
10:13:2226.5526.6026.55+0.301462
10:13:2126.5526.6026.60+0.352461
10:12:2426.5526.6026.55+0.302459
10:12:1926.5526.6026.60+0.352457
10:11:4626.5026.5526.55+0.3027455
10:11:1726.5026.5526.55+0.302428
10:10:1526.5026.5526.55+0.302426
10:09:1326.5026.5526.55+0.302424
10:08:1126.5026.5526.55+0.302422
10:07:0826.5026.5526.50+0.252420
10:05:4426.5026.5526.50+0.253418
10:05:2426.5026.5526.50+0.251415
10:04:0026.5026.5526.50+0.252414
10:02:3726.5026.5526.50+0.256412
10:00:4626.5026.5526.50+0.251406
10:00:2426.5026.5526.50+0.251405
09:59:5526.4526.5526.55+0.302404
09:58:5326.4526.5526.55+0.302402
09:57:1426.5026.5526.50+0.258400
09:57:1426.5026.5526.50+0.253392
09:56:4926.5026.5526.55+0.302389
09:55:4726.5026.5526.55+0.302387
09:54:4526.5026.5526.55+0.302385
09:53:4326.5026.5526.55+0.302383
09:52:4126.5026.5526.55+0.302381
09:52:0026.5026.5526.55+0.304379
09:51:3926.5026.5526.55+0.302375
09:50:5226.5026.5526.55+0.302373
09:50:3726.5026.5526.55+0.302371
09:49:3526.5026.5526.55+0.302369
09:48:5426.5526.6026.55+0.3020367
09:48:3326.5526.6026.60+0.352347
09:47:4426.5526.6026.60+0.351345
09:47:3126.5526.6026.60+0.352344
09:46:2926.5526.6026.60+0.352342
09:45:2726.5526.6026.60+0.352340
09:44:2526.5526.6026.60+0.352338
09:43:2326.5526.6026.60+0.352336
09:42:2126.5526.6026.60+0.352334
09:41:1926.5526.6026.60+0.352332
09:40:4426.5526.6026.55+0.301330
09:40:1726.5526.6026.60+0.352329
09:39:3626.5526.6026.55+0.301327
09:39:1526.5526.6026.60+0.352326
09:39:0726.5526.6026.55+0.305324
09:39:0526.5526.6026.60+0.352319
09:38:3426.5526.6026.60+0.352317
09:38:1326.5526.6026.60+0.352315
09:38:1126.5526.6026.60+0.351313
09:37:5526.5526.6026.60+0.351312
09:37:3126.5526.6026.60+0.351311
09:37:2726.5526.6026.60+0.352310
09:37:2626.5526.6026.60+0.351308
09:37:1626.5526.6026.60+0.351307
09:37:1126.5526.6026.60+0.352306
09:36:5526.5026.5526.55+0.301304
09:36:4926.5526.6026.55+0.301303
09:36:3326.5526.6026.55+0.301302
09:36:2226.5526.6026.55+0.301301
09:36:0926.5026.6026.60+0.352300
09:36:0526.5026.5526.55+0.3012298
09:36:0326.5026.5526.55+0.301286
09:35:4326.5026.5526.55+0.301285
09:35:1426.5026.5526.55+0.301284
09:35:0726.5026.5526.55+0.302283
09:34:0526.4526.5526.55+0.302281
09:31:5526.4526.5026.50+0.255279
09:29:5226.5026.5526.50+0.251274
09:29:4726.5026.5526.50+0.252273
09:29:4726.5026.5526.50+0.251271
09:29:2326.5026.5526.50+0.255270
09:28:3726.5526.6026.55+0.303265
09:28:2426.5526.6026.55+0.301262
09:28:0926.5026.5526.55+0.301261
09:27:5326.5526.6026.60+0.352260
09:27:3926.5026.6026.50+0.255258
09:27:2826.5026.5526.55+0.3012253
09:27:2826.5026.5526.55+0.303241
09:27:2826.5026.5526.55+0.306238
09:27:2626.5026.5526.55+0.301232
09:27:1526.5026.5526.55+0.301231
09:27:0726.5026.5526.55+0.301230
09:26:5526.5026.5526.55+0.301229
09:26:5326.5026.5526.55+0.304228
09:26:5126.5026.5526.55+0.302224
09:26:4926.5026.5526.50+0.255222
09:25:5326.5026.5526.55+0.305217
09:25:4926.5026.5526.55+0.302212
09:24:4726.5026.5526.55+0.302210
09:23:4526.5026.5526.55+0.302208
09:23:2226.5026.5526.50+0.251206
09:22:4626.5026.5526.50+0.251205
09:22:4326.5026.5526.55+0.302204
09:21:5426.5026.5526.50+0.251202
09:21:0226.5026.5526.50+0.255201
09:20:4026.5026.5526.50+0.253196
09:18:4226.5026.5526.50+0.2510193
09:17:1126.5026.5526.50+0.251183
09:17:1126.5026.5526.50+0.2528182
09:16:2926.5026.5526.50+0.251154
09:15:3926.5026.5526.50+0.251153
09:15:2926.5026.5526.55+0.302152
09:15:2326.5026.5526.50+0.251150
09:15:0326.5026.5526.55+0.301149
09:14:5926.5026.5526.55+0.304148
09:14:2726.5026.5526.55+0.302144
09:13:2526.5026.5526.55+0.302142
09:13:2326.4526.5026.50+0.2514140
09:11:5226.4026.5026.50+0.2510126
09:11:4826.4526.5026.45+0.201116
09:11:2126.4026.5026.50+0.252115
09:10:2126.4526.5026.45+0.203113
09:10:2126.4526.5026.45+0.201110
09:10:1926.4526.5026.45+0.204109
09:10:1926.4026.5026.50+0.252105
09:10:0926.4526.5026.45+0.2016103
09:09:3226.4526.5026.50+0.25187
09:09:1726.4526.5026.50+0.25286
09:08:1526.4526.5026.50+0.25284
09:06:1326.4526.5026.45+0.20582
09:06:1126.4526.5026.50+0.25277
09:05:2226.4526.5026.50+0.25475
09:05:1226.4526.5026.50+0.25571
09:05:0926.4526.5026.50+0.25266
09:04:5626.4526.5026.45+0.20164
09:04:1126.4526.5026.45+0.20263
09:04:0726.4526.5026.50+0.25261
09:04:0126.4526.5026.45+0.20159
09:03:2126.4526.5026.45+0.20258
09:03:2126.4026.4526.45+0.20156
09:03:2026.4026.4526.45+0.20155
09:03:1926.4026.4526.45+0.20254
09:03:1526.4026.4526.40+0.15152
09:03:0526.4026.4526.45+0.20251
09:02:5226.3526.4026.40+0.15249
09:02:5226.3526.4026.40+0.15747
09:02:0326.3026.4026.40+0.15240
09:01:2926.3026.3526.35+0.101938
09:01:1426.3026.3526.35+0.10319
09:01:0126.3026.3526.35+0.10216
09:00:15----26.35+0.101414
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。