最新定期定額投資榜單出爐台積電、0050再霸榜熱門通膨收斂！前10月實質總薪資漲幅10年最大

更新報價

統一證 (2855) 金融保險上市統一集團

24.20 ▼-0.25 -1.02% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	2,774	24.20	162	24.30	35	24.55	24.55	24.20	24.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	24.20	24.30	24.20	-0.25	172	2774
13:24:28	24.30	24.35	24.30	-0.15	2	2602
13:24:28	24.30	24.35	24.35	-0.10	1	2600
13:24:23	24.30	24.35	24.30	-0.15	1	2599
13:24:22	24.25	24.30	24.35	-0.10	2	2598
13:24:22	24.25	24.30	24.30	-0.15	1	2596
13:24:16	24.25	24.30	24.30	-0.15	1	2595
13:23:23	24.25	24.30	24.25	-0.20	1	2594
13:23:13	24.25	24.30	24.25	-0.20	5	2593
13:22:41	24.25	24.30	24.25	-0.20	2	2588
13:22:24	24.25	24.30	24.25	-0.20	1	2586
13:21:57	24.25	24.30	24.30	-0.15	5	2585
13:20:25	24.25	24.35	24.35	-0.10	3	2580
13:20:21	24.25	24.30	24.30	-0.15	14	2577
13:20:21	24.25	24.30	24.30	-0.15	2	2563
13:19:56	24.25	24.30	24.25	-0.20	1	2561
13:19:19	24.25	24.30	24.25	-0.20	2	2560
13:17:09	24.25	24.30	24.25	-0.20	2	2558
13:15:29	24.25	24.30	24.30	-0.15	2	2556
13:15:17	24.25	24.30	24.30	-0.15	1	2554
13:15:00	24.25	24.30	24.30	-0.15	1	2553
13:13:03	24.25	24.30	24.30	-0.15	1	2552
13:11:21	24.25	24.30	24.25	-0.20	1	2551
13:10:24	24.25	24.30	24.30	-0.15	1	2550
13:09:43	24.25	24.30	24.30	-0.15	1	2549
13:07:14	24.25	24.30	24.25	-0.20	3	2548
13:05:26	24.20	24.30	24.30	-0.15	1	2545
13:04:26	24.20	24.30	24.30	-0.15	1	2544
13:00:49	24.25	24.30	24.25	-0.20	2	2543
13:00:23	24.25	24.30	24.30	-0.15	7	2541
13:00:00	24.25	24.30	24.25	-0.20	3	2534
13:00:00	24.25	24.30	24.25	-0.20	6	2531
12:59:56	24.25	24.30	24.25	-0.20	20	2525
12:59:20	24.25	24.30	24.25	-0.20	4	2505
12:59:09	24.25	24.30	24.30	-0.15	1	2501
12:57:06	24.25	24.30	24.30	-0.15	8	2500
12:57:06	24.25	24.30	24.25	-0.20	13	2492
12:57:06	24.25	24.30	24.25	-0.20	35	2479
12:57:06	24.25	24.30	24.25	-0.20	5	2444
12:56:10	24.25	24.30	24.30	-0.15	1	2439
12:55:20	24.25	24.30	24.30	-0.15	1	2438
12:53:52	24.25	24.30	24.30	-0.15	1	2437
12:51:07	24.25	24.30	24.25	-0.20	5	2436
12:48:35	24.25	24.30	24.30	-0.15	1	2431
12:45:45	24.25	24.30	24.30	-0.15	1	2430
12:43:18	24.25	24.30	24.30	-0.15	1	2429
12:42:24	24.25	24.30	24.30	-0.15	1	2428
12:40:23	24.25	24.30	24.30	-0.15	1	2427
12:40:04	24.25	24.30	24.30	-0.15	1	2426
12:38:01	24.25	24.30	24.30	-0.15	1	2425
12:34:41	24.25	24.30	24.25	-0.20	2	2424
12:32:44	24.25	24.30	24.30	-0.15	1	2422
12:31:18	24.25	24.30	24.25	-0.20	1	2421
12:29:39	24.25	24.30	24.25	-0.20	10	2420
12:28:47	24.25	24.30	24.30	-0.15	1	2410
12:27:27	24.25	24.30	24.30	-0.15	1	2409
12:24:58	24.25	24.30	24.25	-0.20	1	2408
12:22:10	24.25	24.30	24.30	-0.15	1	2407
12:20:41	24.25	24.30	24.25	-0.20	3	2406
12:19:55	24.25	24.30	24.25	-0.20	44	2403
12:16:53	24.25	24.30	24.30	-0.15	1	2359
12:11:44	24.25	24.30	24.30	-0.15	1	2358
12:11:36	24.25	24.30	24.30	-0.15	1	2357
12:10:21	24.25	24.30	24.30	-0.15	1	2356
12:08:11	24.25	24.30	24.30	-0.15	1	2355
12:06:31	24.25	24.30	24.30	-0.15	1	2354
12:06:19	24.25	24.30	24.30	-0.15	1	2353
12:05:22	24.20	24.30	24.30	-0.15	1	2352
12:04:33	24.20	24.25	24.30	-0.15	4	2351
12:04:33	24.20	24.25	24.25	-0.20	2	2347
12:04:33	24.25	24.30	24.25	-0.20	25	2345
12:04:33	24.20	24.25	24.25	-0.20	9	2320
12:04:33	24.20	24.25	24.25	-0.20	5	2311
12:01:28	24.20	24.25	24.25	-0.20	1	2306
12:01:02	24.20	24.25	24.25	-0.20	1	2305
12:00:01	24.20	24.25	24.20	-0.25	4	2304
11:59:16	24.20	24.25	24.20	-0.25	5	2300
11:58:41	24.20	24.25	24.20	-0.25	5	2295
11:58:30	24.20	24.25	24.20	-0.25	5	2290
11:58:12	24.20	24.25	24.20	-0.25	1	2285
11:57:45	24.20	24.25	24.20	-0.25	5	2284
11:57:00	24.20	24.25	24.20	-0.25	5	2279
11:56:15	24.20	24.25	24.20	-0.25	5	2274
11:55:45	24.20	24.25	24.25	-0.20	1	2269
11:55:30	24.20	24.25	24.20	-0.25	5	2268
11:54:50	24.20	24.25	24.25	-0.20	1	2263
11:54:45	24.20	24.25	24.20	-0.25	5	2262
11:53:59	24.20	24.25	24.20	-0.25	5	2257
11:53:14	24.20	24.25	24.20	-0.25	4	2252
11:52:29	24.20	24.25	24.20	-0.25	5	2248
11:51:44	24.20	24.25	24.20	-0.25	5	2243
11:50:59	24.20	24.25	24.20	-0.25	5	2238
11:50:28	24.20	24.25	24.25	-0.20	1	2233
11:50:14	24.20	24.25	24.20	-0.25	5	2232
11:49:28	24.20	24.25	24.20	-0.25	5	2227
11:48:43	24.20	24.25	24.20	-0.25	5	2222
11:47:58	24.20	24.25	24.20	-0.25	5	2217
11:47:13	24.20	24.25	24.20	-0.25	5	2212
11:46:28	24.20	24.25	24.20	-0.25	4	2207
11:45:43	24.20	24.25	24.20	-0.25	5	2203
11:45:11	24.20	24.25	24.25	-0.20	1	2198
11:44:57	24.20	24.25	24.20	-0.25	5	2197
11:44:12	24.20	24.25	24.20	-0.25	5	2192
11:43:27	24.20	24.25	24.20	-0.25	5	2187
11:42:42	24.20	24.25	24.20	-0.25	5	2182
11:42:04	24.20	24.25	24.25	-0.20	5	2177
11:41:57	24.20	24.25	24.20	-0.25	5	2172
11:41:12	24.20	24.25	24.20	-0.25	5	2167
11:40:27	24.20	24.25	24.25	-0.20	1	2162
11:40:26	24.20	24.25	24.20	-0.25	5	2161
11:40:23	24.20	24.25	24.25	-0.20	2	2156
11:39:54	24.20	24.25	24.25	-0.20	1	2154
11:39:41	24.20	24.25	24.20	-0.25	4	2153
11:38:56	24.20	24.25	24.20	-0.25	5	2149
11:38:11	24.20	24.25	24.20	-0.25	5	2144
11:38:05	24.20	24.25	24.25	-0.20	3	2139
11:37:42	24.20	24.25	24.25	-0.20	3	2136
11:37:26	24.20	24.25	24.20	-0.25	5	2133
11:36:41	24.20	24.25	24.20	-0.25	5	2128
11:35:55	24.20	24.25	24.20	-0.25	5	2123
11:35:17	24.20	24.25	24.25	-0.20	4	2118
11:35:10	24.20	24.25	24.20	-0.25	5	2114
11:35:03	24.20	24.25	24.20	-0.25	5	2109
11:34:25	24.20	24.25	24.20	-0.25	5	2104
11:33:40	24.20	24.25	24.20	-0.25	5	2099
11:32:55	24.20	24.25	24.20	-0.25	4	2094
11:32:19	24.20	24.25	24.25	-0.20	3	2090
11:32:10	24.20	24.25	24.20	-0.25	5	2087
11:31:24	24.20	24.25	24.20	-0.25	5	2082
11:30:39	24.20	24.25	24.20	-0.25	5	2077
11:30:32	24.20	24.25	24.25	-0.20	2	2072
11:30:19	24.20	24.25	24.25	-0.20	1	2070
11:30:18	24.20	24.25	24.25	-0.20	2	2069
11:29:54	24.20	24.25	24.20	-0.25	5	2067
11:29:09	24.20	24.25	24.20	-0.25	5	2062
11:28:26	24.20	24.25	24.25	-0.20	4	2057
11:28:24	24.20	24.25	24.20	-0.25	5	2053
11:27:39	24.20	24.25	24.20	-0.25	5	2048
11:26:53	24.20	24.25	24.20	-0.25	5	2043
11:26:08	24.20	24.25	24.20	-0.25	4	2038
11:25:23	24.20	24.25	24.20	-0.25	5	2034
11:25:18	24.20	24.25	24.25	-0.20	3	2029
11:24:38	24.20	24.25	24.20	-0.25	5	2026
11:24:08	24.20	24.25	24.25	-0.20	2	2021
11:23:53	24.20	24.25	24.20	-0.25	5	2019
11:23:08	24.20	24.25	24.20	-0.25	5	2014
11:23:06	24.20	24.25	24.25	-0.20	3	2009
11:22:54	24.20	24.25	24.20	-0.25	2	2006
11:22:30	24.20	24.25	24.25	-0.20	1	2004
11:22:22	24.20	24.25	24.20	-0.25	5	2003
11:21:37	24.20	24.25	24.20	-0.25	5	1998
11:20:52	24.20	24.25	24.20	-0.25	5	1993
11:20:07	24.20	24.25	24.25	-0.20	2	1988
11:20:07	24.20	24.30	24.20	-0.25	5	1986
11:19:24	24.20	24.25	24.25	-0.20	3	1981
11:19:22	24.20	24.25	24.20	-0.25	4	1978
11:18:37	24.20	24.25	24.20	-0.25	5	1974
11:17:51	24.20	24.25	24.20	-0.25	2	1969
11:17:51	24.20	24.25	24.20	-0.25	5	1967
11:17:38	24.20	24.25	24.20	-0.25	2	1962
11:17:16	24.20	24.25	24.20	-0.25	2	1960
11:17:16	24.20	24.25	24.20	-0.25	50	1958
11:17:09	24.20	24.25	24.25	-0.20	4	1908
11:17:06	24.20	24.25	24.20	-0.25	2	1904
11:17:06	24.20	24.25	24.20	-0.25	5	1902
11:16:21	24.20	24.25	24.20	-0.25	5	1897
11:15:36	24.20	24.25	24.20	-0.25	5	1892
11:14:51	24.20	24.25	24.20	-0.25	5	1887
11:14:26	24.20	24.30	24.20	-0.25	4	1882
11:14:06	24.25	24.30	24.20	-0.25	3	1878
11:14:06	24.25	24.30	24.25	-0.20	2	1875
11:14:03	24.25	24.30	24.25	-0.20	2	1873
11:13:51	24.25	24.30	24.25	-0.20	1	1871
11:13:20	24.20	24.30	24.20	-0.25	5	1870
11:12:35	24.20	24.30	24.20	-0.25	2	1865
11:12:35	24.20	24.30	24.20	-0.25	4	1863
11:11:50	24.20	24.30	24.20	-0.25	5	1859
11:11:05	24.25	24.30	24.20	-0.25	4	1854
11:11:05	24.25	24.30	24.25	-0.20	1	1850
11:10:23	24.25	24.30	24.25	-0.20	1	1849
11:10:20	24.20	24.30	24.20	-0.25	5	1848
11:10:19	24.20	24.30	24.20	-0.25	2	1843
11:10:19	24.20	24.30	24.20	-0.25	1	1841
11:09:49	24.20	24.30	24.20	-0.25	2	1840
11:09:45	24.25	24.30	24.25	-0.20	1	1838
11:09:35	24.25	24.30	24.25	-0.20	5	1837
11:08:49	24.20	24.30	24.20	-0.25	5	1832
11:08:16	24.20	24.30	24.20	-0.25	2	1827
11:08:16	24.20	24.30	24.30	-0.15	1	1825
11:08:04	24.20	24.30	24.20	-0.25	5	1824
11:07:19	24.20	24.30	24.20	-0.25	5	1819
11:06:34	24.20	24.30	24.20	-0.25	5	1814
11:06:21	24.20	24.25	24.25	-0.20	1	1809
11:05:49	24.20	24.25	24.20	-0.25	4	1808
11:05:04	24.20	24.25	24.20	-0.25	5	1804
11:04:41	24.20	24.25	24.25	-0.20	2	1799
11:04:36	24.25	24.30	24.25	-0.20	1	1797
11:04:25	24.25	24.30	24.25	-0.20	1	1796
11:04:18	24.20	24.30	24.20	-0.25	2	1795
11:04:18	24.20	24.30	24.20	-0.25	5	1793
11:03:44	24.20	24.25	24.25	-0.20	3	1788
11:03:44	24.20	24.25	24.25	-0.20	6	1785
11:03:44	24.20	24.25	24.25	-0.20	40	1779
11:03:33	24.20	24.25	24.20	-0.25	2	1739
11:03:33	24.20	24.25	24.20	-0.25	5	1737
11:03:16	24.20	24.25	24.20	-0.25	2	1732
11:03:02	24.20	24.25	24.20	-0.25	1	1730
11:03:01	24.20	24.25	24.20	-0.25	1	1729
11:03:01	24.20	24.25	24.20	-0.25	23	1728
11:03:01	24.20	24.25	24.20	-0.25	1	1705
11:03:00	24.20	24.25	24.20	-0.25	6	1704
11:03:00	24.20	24.25	24.20	-0.25	2	1698
11:03:00	24.20	24.25	24.25	-0.20	1	1696
11:02:48	24.20	24.25	24.20	-0.25	2	1695
11:02:48	24.20	24.25	24.20	-0.25	5	1693
11:02:05	24.20	24.25	24.20	-0.25	3	1688
11:02:03	24.20	24.25	24.20	-0.25	5	1685
11:01:57	24.20	24.25	24.20	-0.25	2	1680
11:01:18	24.20	24.25	24.20	-0.25	5	1678
10:59:02	24.20	24.25	24.20	-0.25	4	1673
10:58:17	24.20	24.25	24.20	-0.25	5	1669
10:57:44	24.20	24.25	24.25	-0.20	1	1664
10:57:32	24.20	24.25	24.20	-0.25	5	1663
10:56:47	24.20	24.25	24.20	-0.25	5	1658
10:56:02	24.20	24.25	24.20	-0.25	5	1653
10:55:55	24.20	24.25	24.25	-0.20	1	1648
10:55:16	24.20	24.25	24.20	-0.25	5	1647
10:54:31	24.20	24.25	24.20	-0.25	5	1642
10:53:46	24.20	24.25	24.20	-0.25	5	1637
10:53:36	24.20	24.25	24.25	-0.20	1	1632
10:53:01	24.20	24.25	24.20	-0.25	5	1631
10:52:34	24.20	24.25	24.20	-0.25	1	1626
10:52:28	24.20	24.25	24.25	-0.20	1	1625
10:52:16	24.20	24.25	24.20	-0.25	4	1624
10:51:31	24.20	24.25	24.20	-0.25	5	1620
10:51:28	24.20	24.25	24.25	-0.20	1	1615
10:51:19	24.20	24.25	24.25	-0.20	2	1614
10:51:08	24.20	24.25	24.25	-0.20	1	1612
10:50:45	24.20	24.25	24.20	-0.25	5	1611
10:50:40	24.20	24.25	24.25	-0.20	2	1606
10:50:17	24.20	24.25	24.25	-0.20	1	1604
10:50:00	24.20	24.25	24.20	-0.25	5	1603
10:50:00	24.20	24.25	24.25	-0.20	2	1598
10:49:15	24.20	24.25	24.20	-0.25	5	1596
10:49:12	24.20	24.25	24.20	-0.25	2	1591
10:48:30	24.20	24.25	24.20	-0.25	2	1589
10:48:30	24.20	24.25	24.20	-0.25	5	1587
10:48:10	24.20	24.25	24.25	-0.20	2	1582
10:47:45	24.20	24.25	24.20	-0.25	5	1580
10:47:27	24.20	24.25	24.25	-0.20	1	1575
10:47:24	24.20	24.25	24.25	-0.20	1	1574
10:47:16	24.20	24.25	24.20	-0.25	1	1573
10:47:12	24.20	24.25	24.25	-0.20	1	1572
10:47:11	24.20	24.25	24.25	-0.20	1	1571
10:47:07	24.20	24.25	24.25	-0.20	2	1570
10:47:07	24.20	24.25	24.25	-0.20	1	1568
10:47:07	24.20	24.25	24.25	-0.20	5	1567
10:47:00	24.20	24.25	24.20	-0.25	5	1562
10:46:32	24.20	24.25	24.20	-0.25	3	1557
10:46:26	24.20	24.25	24.25	-0.20	2	1554
10:46:14	24.20	24.25	24.20	-0.25	5	1552
10:45:29	24.20	24.25	24.20	-0.25	4	1547
10:45:27	24.25	24.30	24.25	-0.20	3	1543
10:45:27	24.25	24.30	24.25	-0.20	1	1540
10:45:27	24.25	24.30	24.25	-0.20	1	1539
10:45:03	24.25	24.30	24.25	-0.20	145	1538
10:45:03	24.25	24.30	24.25	-0.20	3	1393
10:44:44	24.25	24.30	24.25	-0.20	5	1390
10:43:59	24.25	24.30	24.25	-0.20	5	1385
10:43:14	24.25	24.30	24.25	-0.20	5	1380
10:42:38	24.25	24.30	24.25	-0.20	1	1375
10:42:29	24.25	24.30	24.25	-0.20	5	1374
10:41:56	24.25	24.30	24.30	-0.15	1	1369
10:41:47	24.25	24.30	24.25	-0.20	1	1368
10:41:43	24.25	24.30	24.25	-0.20	5	1367
10:41:03	24.25	24.30	24.25	-0.20	1	1362
10:40:58	24.25	24.30	24.25	-0.20	5	1361
10:40:50	24.25	24.30	24.25	-0.20	1	1356
10:40:40	24.25	24.30	24.25	-0.20	1	1355
10:40:13	24.25	24.30	24.25	-0.20	5	1354
10:40:02	24.25	24.30	24.30	-0.15	1	1349
10:40:00	24.25	24.30	24.25	-0.20	9	1348
10:39:28	24.25	24.30	24.25	-0.20	5	1339
10:38:43	24.25	24.30	24.25	-0.20	5	1334
10:38:42	24.25	24.30	24.30	-0.15	5	1329
10:38:27	24.25	24.30	24.30	-0.15	5	1324
10:37:58	24.25	24.30	24.25	-0.20	4	1319
10:37:57	24.25	24.30	24.30	-0.15	5	1315
10:37:57	24.25	24.30	24.25	-0.20	4	1310
10:37:12	24.25	24.30	24.25	-0.20	5	1306
10:36:58	24.25	24.30	24.30	-0.15	1	1301
10:36:40	24.25	24.30	24.30	-0.15	1	1300
10:36:27	24.25	24.30	24.25	-0.20	5	1299
10:36:09	24.25	24.30	24.30	-0.15	2	1294
10:35:42	24.25	24.30	24.25	-0.20	5	1292
10:35:37	24.25	24.30	24.25	-0.20	3	1287
10:35:34	24.25	24.30	24.30	-0.15	2	1284
10:34:57	24.25	24.30	24.25	-0.20	5	1282
10:34:49	24.25	24.30	24.30	-0.15	1	1277
10:34:35	24.25	24.30	24.30	-0.15	2	1276
10:34:12	24.25	24.30	24.25	-0.20	5	1274
10:33:27	24.25	24.30	24.25	-0.20	5	1269
10:33:23	24.25	24.30	24.30	-0.15	1	1264
10:32:59	24.25	24.30	24.25	-0.20	3	1263
10:32:41	24.25	24.30	24.25	-0.20	5	1260
10:32:27	24.25	24.30	24.30	-0.15	1	1255
10:31:56	24.25	24.30	24.25	-0.20	5	1254
10:31:24	24.25	24.30	24.30	-0.15	1	1249
10:31:21	24.25	24.30	24.30	-0.15	3	1248
10:31:11	24.25	24.30	24.25	-0.20	4	1245
10:30:46	24.25	24.30	24.30	-0.15	3	1241
10:30:34	24.25	24.30	24.25	-0.20	3	1238
10:30:26	24.25	24.30	24.25	-0.20	5	1235
10:30:19	24.25	24.30	24.30	-0.15	1	1230
10:30:17	24.25	24.30	24.30	-0.15	3	1229
10:30:07	24.25	24.30	24.30	-0.15	1	1226
10:30:03	24.25	24.30	24.30	-0.15	1	1225
10:29:43	24.25	24.30	24.30	-0.15	1	1224
10:29:43	24.25	24.30	24.30	-0.15	5	1223
10:29:43	24.30	24.35	24.30	-0.15	4	1218
10:29:43	24.30	24.35	24.30	-0.15	1	1214
10:29:41	24.25	24.35	24.25	-0.20	5	1213
10:29:28	24.30	24.35	24.30	-0.15	13	1208
10:29:28	24.30	24.35	24.30	-0.15	10	1195
10:29:04	24.30	24.35	24.35	-0.10	1	1185
10:28:56	24.30	24.35	24.30	-0.15	5	1184
10:28:10	24.30	24.35	24.30	-0.15	5	1179
10:28:09	24.30	24.35	24.35	-0.10	1	1174
10:27:25	24.30	24.35	24.30	-0.15	5	1173
10:27:03	24.30	24.35	24.35	-0.10	1	1168
10:26:40	24.30	24.35	24.30	-0.15	5	1167
10:26:11	24.30	24.35	24.35	-0.10	1	1162
10:26:08	24.30	24.35	24.35	-0.10	1	1161
10:25:55	24.30	24.35	24.30	-0.15	5	1160
10:25:22	24.30	24.35	24.35	-0.10	1	1155
10:25:10	24.30	24.35	24.30	-0.15	5	1154
10:25:04	24.30	24.35	24.35	-0.10	1	1149
10:24:47	24.30	24.35	24.35	-0.10	1	1148
10:24:43	24.35	24.40	24.35	-0.10	1	1147
10:24:43	24.35	24.40	24.35	-0.10	1	1146
10:24:25	24.30	24.40	24.30	-0.15	4	1145
10:24:12	24.30	24.40	24.40	-0.05	1	1141
10:23:59	24.30	24.40	24.40	-0.05	2	1140
10:23:39	24.30	24.40	24.30	-0.15	5	1138
10:22:54	24.30	24.40	24.30	-0.15	5	1133
10:22:47	24.30	24.40	24.40	-0.05	4	1128
10:22:47	24.30	24.40	24.30	-0.15	30	1124
10:22:14	24.30	24.40	24.40	-0.05	2	1094
10:22:09	24.30	24.40	24.30	-0.15	5	1092
10:21:24	24.30	24.40	24.30	-0.15	5	1087
10:21:19	24.30	24.40	24.40	-0.05	1	1082
10:20:52	24.30	24.40	24.40	-0.05	1	1081
10:20:39	24.30	24.40	24.30	-0.15	5	1080
10:20:23	24.30	24.40	24.40	-0.05	1	1075
10:19:54	24.30	24.40	24.30	-0.15	5	1074
10:19:22	24.30	24.40	24.40	-0.05	3	1069
10:19:08	24.30	24.40	24.30	-0.15	5	1066
10:18:41	24.30	24.40	24.30	-0.15	6	1061
10:18:23	24.30	24.40	24.30	-0.15	5	1055
10:17:38	24.30	24.40	24.30	-0.15	4	1050
10:16:53	24.35	24.40	24.30	-0.15	3	1046
10:16:53	24.35	24.40	24.35	-0.10	2	1043
10:16:08	24.35	24.40	24.35	-0.10	5	1041
10:15:36	24.35	24.40	24.40	-0.05	1	1036
10:15:23	24.35	24.40	24.35	-0.10	5	1035
10:14:56	24.30	24.40	24.40	-0.05	2	1030
10:14:37	24.30	24.40	24.30	-0.15	5	1028
10:13:52	24.30	24.40	24.30	-0.15	5	1023
10:13:07	24.30	24.35	24.35	-0.10	1	1018
10:13:07	24.30	24.35	24.30	-0.15	5	1017
10:12:26	24.30	24.35	24.35	-0.10	1	1012
10:12:26	24.30	24.35	24.35	-0.10	2	1011
10:12:22	24.30	24.35	24.30	-0.15	5	1009
10:12:02	24.30	24.35	24.35	-0.10	1	1004
10:12:01	24.30	24.35	24.35	-0.10	1	1003
10:11:37	24.30	24.35	24.30	-0.15	5	1002
10:11:25	24.30	24.35	24.35	-0.10	1	997
10:10:55	24.30	24.35	24.35	-0.10	1	996
10:10:52	24.30	24.35	24.30	-0.15	4	995
10:10:20	24.30	24.35	24.35	-0.10	1	991
10:10:09	24.30	24.35	24.35	-0.10	2	990
10:10:06	24.30	24.35	24.30	-0.15	5	988
10:09:21	24.30	24.35	24.30	-0.15	5	983
10:09:00	24.30	24.35	24.30	-0.15	4	978
10:08:37	24.30	24.35	24.35	-0.10	1	974
10:08:37	24.30	24.35	24.35	-0.10	2	973
10:08:36	24.30	24.35	24.30	-0.15	5	971
10:08:00	24.30	24.35	24.30	-0.15	4	966
10:07:51	24.30	24.35	24.30	-0.15	5	962
10:07:39	24.30	24.35	24.35	-0.10	2	957
10:07:33	24.30	24.35	24.35	-0.10	1	955
10:07:06	24.30	24.35	24.30	-0.15	5	954
10:07:00	24.30	24.35	24.35	-0.10	2	949
10:06:53	24.30	24.35	24.35	-0.10	5	947
10:06:50	24.30	24.35	24.35	-0.10	1	942
10:06:21	24.30	24.35	24.30	-0.15	5	941
10:05:35	24.30	24.35	24.30	-0.15	5	936
10:04:50	24.30	24.35	24.30	-0.15	5	931
10:04:23	24.30	24.35	24.30	-0.15	1	926
10:04:05	24.30	24.35	24.30	-0.15	4	925
10:03:20	24.30	24.35	24.30	-0.15	5	921
10:02:35	24.30	24.35	24.30	-0.15	5	916
10:01:50	24.30	24.35	24.30	-0.15	5	911
10:01:38	24.30	24.35	24.30	-0.15	8	906
10:01:04	24.25	24.35	24.25	-0.20	5	898
10:00:36	24.25	24.35	24.35	-0.10	2	893
10:00:19	24.25	24.35	24.25	-0.20	5	891
09:59:34	24.25	24.35	24.25	-0.20	5	886
09:59:00	24.25	24.35	24.35	-0.10	2	881
09:58:49	24.30	24.35	24.25	-0.20	4	879
09:58:49	24.30	24.35	24.30	-0.15	1	875
09:58:04	24.25	24.35	24.25	-0.20	5	874
09:58:02	24.25	24.35	24.35	-0.10	1	869
09:57:19	24.30	24.35	24.25	-0.20	3	868
09:57:19	24.30	24.35	24.30	-0.15	1	865
09:56:45	24.30	24.35	24.35	-0.10	3	864
09:56:44	24.30	24.35	24.30	-0.15	30	861
09:56:33	24.30	24.35	24.30	-0.15	5	831
09:55:48	24.30	24.35	24.30	-0.15	5	826
09:55:18	24.30	24.35	24.30	-0.15	1	821
09:55:03	24.30	24.35	24.25	-0.20	2	820
09:55:03	24.30	24.35	24.30	-0.15	3	818
09:54:55	24.30	24.35	24.30	-0.15	1	815
09:54:44	24.30	24.35	24.30	-0.15	20	814
09:54:30	24.30	24.35	24.30	-0.15	1	794
09:54:18	24.30	24.35	24.30	-0.15	5	793
09:53:33	24.30	24.35	24.30	-0.15	5	788
09:52:59	24.35	24.40	24.35	-0.10	2	783
09:52:58	24.35	24.45	24.35	-0.10	3	781
09:52:58	24.30	24.35	24.35	-0.10	2	778
09:52:58	24.35	24.45	24.35	-0.10	7	776
09:52:57	24.30	24.35	24.35	-0.10	8	769
09:52:48	24.30	24.35	24.30	-0.15	5	761
09:52:09	24.30	24.35	24.35	-0.10	1	756
09:52:02	24.30	24.35	24.30	-0.15	5	755
09:51:17	24.30	24.35	24.35	-0.10	1	750
09:51:17	24.30	24.35	24.30	-0.15	5	749
09:51:06	24.30	24.35	24.35	-0.10	2	744
09:51:06	24.30	24.35	24.35	-0.10	10	742
09:50:32	24.30	24.35	24.30	-0.15	4	732
09:50:07	24.30	24.35	24.30	-0.15	2	728
09:49:47	24.30	24.35	24.30	-0.15	5	726
09:49:47	24.30	24.35	24.30	-0.15	5	721
09:49:02	24.30	24.35	24.30	-0.15	5	716
09:48:17	24.30	24.35	24.30	-0.15	5	711
09:47:31	24.30	24.35	24.30	-0.15	5	706
09:47:20	24.30	24.35	24.35	-0.10	1	701
09:46:47	24.25	24.30	24.30	-0.15	2	700
09:46:46	24.25	24.30	24.25	-0.20	5	698
09:46:29	24.25	24.30	24.30	-0.15	7	693
09:46:29	24.25	24.30	24.30	-0.15	2	686
09:46:29	24.30	24.35	24.30	-0.15	47	684
09:46:29	24.30	24.35	24.30	-0.15	62	637
09:46:29	24.30	24.35	24.35	-0.10	1	575
09:46:28	24.35	24.40	24.35	-0.10	1	574
09:46:08	24.30	24.40	24.40	-0.05	2	573
09:46:06	24.30	24.40	24.30	-0.15	11	571
09:46:01	24.30	24.40	24.30	-0.15	5	560
09:45:18	24.30	24.35	24.35	-0.10	1	555
09:45:16	24.30	24.35	24.30	-0.15	5	554
09:45:00	24.30	24.35	24.35	-0.10	1	549
09:44:49	24.35	24.40	24.35	-0.10	1	548
09:44:49	24.30	24.35	24.35	-0.10	4	547
09:44:42	24.30	24.35	24.35	-0.10	4	543
09:44:42	24.35	24.40	24.35	-0.10	1	539
09:44:39	24.35	24.40	24.35	-0.10	1	538
09:44:37	24.35	24.40	24.35	-0.10	1	537
09:44:31	24.30	24.40	24.30	-0.15	5	536
09:44:21	24.30	24.35	24.35	-0.10	11	531
09:44:08	24.30	24.35	24.35	-0.10	2	520
09:44:08	24.30	24.35	24.35	-0.10	5	518
09:43:50	24.30	24.35	24.35	-0.10	2	513
09:43:46	24.30	24.35	24.35	-0.10	3	511
09:43:46	24.30	24.35	24.30	-0.15	4	508
09:43:34	24.30	24.35	24.35	-0.10	1	504
09:43:00	24.30	24.35	24.30	-0.15	5	503
09:42:15	24.30	24.40	24.30	-0.15	5	498
09:41:30	24.35	24.40	24.30	-0.15	3	493
09:41:30	24.35	24.40	24.35	-0.10	2	490
09:40:45	24.30	24.40	24.30	-0.15	5	488
09:40:00	24.30	24.40	24.30	-0.15	5	483
09:39:15	24.30	24.40	24.30	-0.15	5	478
09:38:41	24.35	24.40	24.35	-0.10	2	473
09:38:41	24.35	24.40	24.35	-0.10	1	471
09:38:29	24.30	24.40	24.30	-0.15	5	470
09:37:44	24.30	24.40	24.30	-0.15	5	465
09:36:59	24.30	24.40	24.30	-0.15	4	460
09:36:41	24.30	24.40	24.30	-0.15	1	456
09:36:31	24.30	24.40	24.30	-0.15	1	455
09:36:14	24.30	24.40	24.30	-0.15	5	454
09:35:57	24.35	24.40	24.35	-0.10	5	449
09:35:57	24.30	24.35	24.35	-0.10	2	444
09:35:55	24.30	24.35	24.35	-0.10	5	442
09:35:45	24.30	24.35	24.35	-0.10	3	437
09:35:39	24.30	24.35	24.35	-0.10	1	434
09:35:36	24.30	24.35	24.35	-0.10	1	433
09:35:32	24.30	24.35	24.35	-0.10	1	432
09:35:29	24.30	24.35	24.30	-0.15	5	431
09:35:17	24.30	24.35	24.35	-0.10	5	426
09:35:15	24.35	24.40	24.35	-0.10	44	421
09:35:15	24.35	24.40	24.35	-0.10	11	377
09:35:10	24.40	24.45	24.40	-0.05	2	366
09:35:10	24.40	24.45	24.40	-0.05	1	364
09:34:44	24.35	24.45	24.35	-0.10	5	363
09:34:30	24.35	24.45	24.35	-0.10	2	358
09:33:58	24.35	24.45	24.35	-0.10	5	356
09:33:52	24.35	24.45	24.35	-0.10	10	351
09:33:36	24.35	24.40	24.40	-0.05	1	341
09:33:36	24.40	24.45	24.40	-0.05	13	340
09:33:36	24.40	24.45	24.40	-0.05	2	327
09:33:36	24.40	24.45	24.40	-0.05	62	325
09:33:14	24.45	24.50	24.45	0	158	263
09:33:13	24.45	24.50	24.45	0	5	105
09:32:28	24.45	24.55	24.45	0	5	100
09:31:53	24.45	24.55	24.55	+0.10	1	95
09:31:43	24.45	24.55	24.45	0	5	94
09:31:15	24.45	24.55	24.55	+0.10	1	89
09:30:58	24.45	24.55	24.45	0	5	88
09:30:25	24.45	24.55	24.55	+0.10	1	83
09:30:13	24.45	24.55	24.45	0	4	82
09:29:48	24.45	24.50	24.50	+0.05	2	78
09:28:58	24.45	24.50	24.50	+0.05	1	76
09:28:44	24.45	24.50	24.50	+0.05	1	75
09:28:42	24.45	24.50	24.50	+0.05	1	74
09:28:20	24.45	24.50	24.50	+0.05	3	73
09:28:06	24.45	24.50	24.50	+0.05	1	70
09:27:32	24.45	24.50	24.50	+0.05	1	69
09:27:09	24.45	24.50	24.50	+0.05	3	68
09:26:57	24.45	24.50	24.50	+0.05	1	65
09:23:30	24.45	24.55	24.55	+0.10	1	64
09:23:08	24.50	24.55	24.50	+0.05	5	63
09:22:56	24.50	24.55	24.55	+0.10	1	58
09:22:25	24.45	24.55	24.55	+0.10	1	57
09:22:21	24.50	24.55	24.50	+0.05	1	56
09:22:20	24.50	24.55	24.50	+0.05	5	55
09:21:31	24.50	24.55	24.50	+0.05	1	50
09:21:18	24.50	24.55	24.55	+0.10	1	49
09:21:03	24.50	24.55	24.50	+0.05	2	48
09:21:02	24.45	24.50	24.50	+0.05	1	46
09:19:37	24.50	24.55	24.50	+0.05	2	45
09:17:44	24.50	24.55	24.55	+0.10	1	43
09:17:25	24.50	24.55	24.50	+0.05	1	42
09:10:25	24.45	24.55	24.55	+0.10	1	41
09:10:25	24.45	24.50	24.50	+0.05	1	40
09:10:25	24.45	24.50	24.50	+0.05	3	39
09:06:48	24.45	24.50	24.45	0	1	36
09:06:08	24.45	24.55	24.45	0	1	35
09:05:33	24.50	24.55	24.50	+0.05	4	34
09:05:33	24.50	24.55	24.50	+0.05	5	30
09:05:33	24.50	24.55	24.50	+0.05	1	25
09:05:29	24.50	24.55	24.50	+0.05	1	24
09:05:23	24.50	24.55	24.50	+0.05	1	23
09:05:17	24.50	24.55	24.50	+0.05	1	22
09:05:04	24.50	24.55	24.55	+0.10	8	21
09:00:18	--	--	24.55	+0.10	1	13

　

其他人也逛...

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Samsung Galaxy A56 5G (12G/256G)

LG AS651DSS0 空氣清淨機

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Apple iPhone 17 Pro (512G)

PChome 購物儲值3,000元

SK-II 青春露(330ml)

Samsung Galaxy S25 Ultra (12G/512G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 (256G)

POCO X7 Pro 5G 12G/256GB

小米 Redmi Buds 6 Lite 藍牙耳機

Apple iPhone 17 Pro Max (256G)

友達ADR10日上漲0.079美元漲幅2...

【金屬盤後】金銅價漲☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電除息開盤衝1510元上演秒...
‧新壽開辦金融Fast-ID驗證創壽...
‧日月光投控ADR10日上漲0.46美元...

加密貨幣

比特幣BTC	90186.83	-2,508.40	-2.71%
以太幣ETH	3201.96	-119.24	-3.59%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	559.58	-25.77	-4.40%
萊特幣LTC	81.00	-5.10	-5.93%
卡達幣ADA	0.426158	-0.04	-9.33%
波場幣TRX	0.279192	0.00	-1.10%
恆星幣XLM	0.240659	-0.01	-5.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。