最新[公告] 燦星旅:本公司受邀參加統一證券所舉辦之法說會熱門公平會駁回併購案 foodpanda：持續運營台灣市場
更新報價

統一證  (2855) 金融保險 上市 統一集團

25.80 ▲－－ －－ 0.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 3,280 25.80 47 25.90 43 26.05 26.05 25.70 25.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8025.9025.8003593280
13:24:4225.9025.9525.90+0.1012921
13:24:1925.9025.9525.90+0.1032920
13:23:2125.8025.8525.80012917
13:23:0525.8025.8525.85+0.0512916
13:23:0025.8525.9525.85+0.0512915
13:22:3825.8025.9525.80032914
13:22:1625.8025.9525.80032911
13:22:0825.8025.9025.80022908
13:22:0125.8025.8525.85+0.0582906
13:21:5325.8525.9025.85+0.0532898
13:21:3125.9025.9525.90+0.1012895
13:21:1525.9025.9525.90+0.1022894
13:21:0925.9025.9525.90+0.1032892
13:20:4725.9025.9525.90+0.1032889
13:20:2525.9025.9525.90+0.1032886
13:20:2425.9025.9525.90+0.1032883
13:20:0225.9025.9525.90+0.1082880
13:20:0225.9025.9525.90+0.1032872
13:19:4025.9025.9525.90+0.1032869
13:19:1825.9025.9525.90+0.1032866
13:18:5625.9025.9525.90+0.1032863
13:18:3325.9025.9525.90+0.1032860
13:18:1125.8525.9525.85+0.0532857
13:18:0525.8525.9525.85+0.0512854
13:17:4925.8025.9525.80032853
13:17:2725.8025.9525.80032850
13:17:2325.8525.9525.85+0.0512847
13:17:0525.8025.9525.80032846
13:16:4725.8025.8525.80022843
13:16:4225.8025.8525.80032841
13:16:2025.8525.9525.85+0.0512838
13:16:0825.8025.8525.85+0.0582837
13:15:5825.8025.8525.80032829
13:15:3625.8025.8525.80032826
13:15:2225.8025.8525.80012823
13:15:1325.8525.9525.85+0.0522822
13:14:5125.8525.9525.85+0.0532820
13:14:2925.8025.9525.80032817
13:14:0725.8525.9525.85+0.0532814
13:14:0325.9025.9525.90+0.1012811
13:13:4425.8525.9525.85+0.0532810
13:13:2225.8025.9025.90+0.10442807
13:13:2225.8025.9025.80032763
13:13:0025.8025.9025.80032760
13:12:3825.8025.9025.80032757
13:12:1525.8025.9025.80032754
13:11:5325.8025.9025.80032751
13:11:3125.8025.9025.80032748
13:11:1825.7525.9025.75-0.0532745
13:11:0925.7525.9025.75-0.0532742
13:10:4625.7525.9025.75-0.0532739
13:10:2425.7525.9025.75-0.0532736
13:10:0225.7525.9025.75-0.0532733
13:10:0225.7525.9025.75-0.0532730
13:09:4025.7525.9025.75-0.0532727
13:09:1725.7525.9025.75-0.0532724
13:08:5525.7525.9025.75-0.0532721
13:08:3325.7525.9025.75-0.0532718
13:08:1125.8025.9025.80032715
13:08:0725.8025.8525.85+0.0552712
13:07:4925.7525.8525.75-0.0532707
13:07:4225.7525.8025.80012704
13:07:2625.7525.8025.75-0.0532703
13:07:0425.7525.9025.75-0.0532700
13:06:4225.7525.9025.75-0.0532697
13:06:2025.7525.9025.75-0.0532694
13:05:5725.7525.9025.75-0.0532691
13:05:3525.7525.9025.75-0.0532688
13:05:2825.7525.8025.80072685
13:05:1325.8025.9025.80012678
13:04:5125.8025.9025.80032677
13:04:2825.8025.9025.80032674
13:04:0625.8025.9025.80032671
13:03:4425.8025.9025.80032668
13:03:2225.8025.9025.80032665
13:02:5925.7525.9025.75-0.0532662
13:02:3725.8025.8525.80032659
13:02:1525.8025.9025.80032656
13:01:5325.8025.9025.80032653
13:01:3125.8025.9025.80032650
13:01:1625.7525.8525.85+0.05112647
13:01:1625.7525.8525.75-0.05202636
13:01:0825.7525.8525.75-0.0532616
13:00:4625.7525.8525.75-0.0532613
13:00:2425.7525.8525.75-0.0532610
13:00:0225.7525.8525.75-0.0532607
12:59:4025.7525.8525.75-0.0532604
12:59:1825.7525.8525.75-0.0532601
12:58:5625.7525.8525.75-0.0532598
12:58:3425.7525.8525.75-0.0532595
12:58:1125.7525.8525.75-0.0532592
12:57:4925.7525.8525.75-0.0532589
12:57:2725.7525.8525.75-0.0532586
12:57:0525.7525.8025.75-0.0532583
12:56:4225.7525.8025.75-0.0532580
12:56:3625.7525.8025.80012577
12:56:2025.7525.8025.75-0.0532576
12:56:1725.7525.8025.80012573
12:55:5825.8025.8525.80012572
12:55:4525.7525.8025.80062571
12:55:3625.8025.8525.80012565
12:55:1325.7525.8525.75-0.0532564
12:54:5125.8025.8525.80032561
12:54:2925.7525.8525.75-0.0532558
12:54:0725.7525.8525.75-0.0532555
12:53:4425.7525.8525.75-0.0532552
12:53:2225.7525.8525.75-0.0532549
12:53:0025.7525.8525.75-0.0532546
12:52:3825.7525.8525.75-0.0532543
12:52:1625.7525.8525.75-0.0532540
12:51:5325.7525.8525.75-0.0532537
12:51:3325.7525.8525.85+0.0512534
12:51:3125.7525.8525.75-0.0532533
12:51:0925.7525.8525.75-0.0532530
12:50:4725.7525.8525.75-0.0532527
12:50:2425.8025.8525.80032524
12:50:0225.7525.8525.75-0.0532521
12:49:4925.7525.8025.800132518
12:49:4025.7525.8025.75-0.0532505
12:49:1825.7525.8025.75-0.0532502
12:48:5525.7525.8025.75-0.0532499
12:48:3325.7525.8025.75-0.0532496
12:48:1125.7525.8025.75-0.0532493
12:47:4925.7525.8025.75-0.0532490
12:47:2625.7525.8025.75-0.0532487
12:47:0425.7525.8025.75-0.0532484
12:46:4225.7525.8025.75-0.0532481
12:46:2025.7525.8025.75-0.0532478
12:46:1425.8025.8525.80012475
12:46:0425.8025.8525.80022474
12:45:5725.7525.8025.75-0.0532472
12:45:3525.7525.8025.75-0.0532469
12:45:1325.7525.8025.75-0.0532466
12:44:5125.7525.8025.75-0.0532463
12:44:2925.7525.8025.75-0.0532460
12:44:0725.8025.8525.80012457
12:44:0625.7525.8525.75-0.0532456
12:43:5025.7525.8025.80052453
12:43:4425.7025.8025.70-0.1032448
12:43:2225.7025.8025.70-0.1032445
12:42:5925.7025.8025.70-0.1032442
12:42:4725.7025.8025.70-0.10182439
12:42:3725.7025.8025.70-0.1032421
12:42:2525.7025.7525.75-0.0592418
12:42:1525.7025.7525.70-0.1032409
12:41:5325.7525.8025.75-0.0522406
12:41:3025.7025.8025.70-0.1032404
12:41:0825.7025.8025.70-0.1032401
12:40:4625.7025.8025.70-0.1032398
12:40:2425.7025.7525.75-0.0542395
12:40:2425.7025.7525.70-0.1032391
12:40:0925.7025.7525.70-0.10202388
12:40:0125.7025.7525.70-0.1032368
12:39:3925.7025.7525.70-0.1032365
12:39:1725.7025.7525.70-0.1032362
12:39:0725.7525.8025.75-0.0512359
12:39:0725.7525.8025.75-0.0532358
12:38:5625.7025.7525.75-0.0562355
12:38:5525.7025.7525.70-0.1032349
12:38:3325.7025.7525.70-0.1032346
12:38:3025.7025.7525.75-0.0512343
12:38:1025.7525.8025.75-0.0522342
12:37:4825.7025.8025.70-0.1032340
12:37:4125.7025.7525.75-0.05122337
12:37:2625.7025.7525.70-0.1032325
12:37:1525.7025.7525.75-0.0512322
12:37:1525.7525.8025.75-0.0532321
12:37:0425.7525.8025.75-0.0532318
12:35:5225.7025.7525.75-0.05202315
12:35:5225.7025.7525.75-0.0512295
12:33:3625.7525.8025.75-0.0532294
12:31:0225.7025.7525.75-0.0532291
12:30:5525.7025.7525.75-0.0532288
12:30:2425.7025.7525.75-0.05152285
12:30:2125.7025.7525.75-0.0552270
12:30:2125.7525.8025.75-0.0522265
12:30:2125.7525.8025.75-0.0532263
12:30:2125.7525.8025.75-0.0532260
12:30:2125.7525.8025.75-0.0532257
12:30:0425.7525.8025.80032254
12:29:1825.7525.8025.75-0.0522251
12:28:5525.7525.8025.75-0.0522249
12:26:3425.7025.7525.75-0.0562247
12:26:3425.7525.8025.75-0.0532241
12:26:3425.7525.8025.75-0.0532238
12:26:3325.7525.8025.75-0.0512235
12:25:1425.7525.8025.75-0.0532234
12:25:1425.7525.8025.75-0.0532231
12:25:1425.7525.8025.75-0.0532228
12:25:1425.7525.8025.75-0.0532225
12:24:1525.7525.8025.80012222
12:23:3525.7025.7525.75-0.0582221
12:23:3525.7525.8025.75-0.0512213
12:22:2425.7025.7525.75-0.0562212
12:21:3025.7025.8025.70-0.1032206
12:21:0825.7025.8525.70-0.1032203
12:20:4625.7525.8525.75-0.0532200
12:20:2425.7525.8525.75-0.0532197
12:20:0225.7525.8525.75-0.0532194
12:19:4025.7025.7525.75-0.0512191
12:19:3925.7525.8025.75-0.0522190
12:19:1725.7525.8025.75-0.0532188
12:18:5525.7525.8025.75-0.0532185
12:18:3325.7525.8025.75-0.0532182
12:18:1025.7525.8025.75-0.0532179
12:17:5825.8025.8525.80012176
12:17:4825.7525.8525.75-0.0532175
12:17:2625.7525.8525.75-0.0532172
12:17:1425.7025.7525.75-0.0582169
12:17:0425.7025.7525.70-0.1032161
12:16:4125.7525.8025.75-0.0522158
12:16:1925.7025.8025.70-0.1032156
12:16:0725.7025.8025.70-0.1012153
12:15:5725.7025.8025.70-0.1032152
12:15:3525.7025.8025.70-0.1032149
12:15:1325.7025.8025.70-0.1032146
12:14:5125.7025.7525.75-0.0522143
12:14:5125.7025.7525.70-0.1032141
12:14:4725.7025.7525.75-0.0512138
12:14:2925.7025.7525.70-0.1032137
12:14:0725.7025.7525.75-0.0542134
12:14:0725.7025.7525.75-0.0522130
12:14:0725.7025.7525.70-0.1032128
12:13:3325.7025.7525.75-0.0552125
12:13:3325.7025.7525.75-0.0512120
12:13:3325.7525.8025.75-0.0532119
12:11:5225.7025.7525.75-0.05132116
12:11:3425.7025.7525.75-0.0552103
12:11:3425.7525.8025.75-0.0512098
12:11:3425.7525.8025.75-0.0532097
12:09:3425.7025.7525.75-0.0562094
12:09:3425.7025.7525.75-0.0532088
12:08:1125.7025.8525.70-0.1032085
12:07:4925.7025.8525.70-0.1032082
12:07:3125.7025.7525.75-0.0512079
12:07:2625.7525.8525.75-0.0522078
12:07:0425.7025.8525.70-0.1032076
12:06:4225.7025.8525.70-0.1032073
12:06:3525.7025.7525.75-0.0572070
12:06:2025.7525.8025.75-0.0512063
12:05:5725.7525.8025.75-0.0532062
12:05:5325.7525.8025.75-0.0512059
12:05:3525.7025.8025.70-0.1032058
12:05:1325.7025.8025.70-0.1032055
12:04:5125.7525.8025.75-0.0532052
12:04:2825.7025.8025.70-0.1032049
12:04:0625.7025.8025.70-0.1032046
12:03:4425.7025.8025.70-0.1032043
12:03:2225.7025.8025.70-0.1032040
12:03:2125.7025.7525.75-0.0572037
12:03:2125.7025.7525.75-0.0522030
12:03:1725.7025.8025.70-0.1012028
12:03:1725.7025.7525.75-0.0592027
12:03:0025.7025.7525.75-0.0522018
12:03:0025.7525.8025.75-0.0512016
12:02:3325.7525.8025.75-0.0532015
12:02:3325.7525.8025.75-0.0532012
12:02:2825.7525.8025.75-0.0532009
12:02:2825.7525.8025.75-0.0532006
12:00:4625.7525.9025.90+0.1012003
11:59:1425.7525.8025.80062002
11:59:1125.7525.8025.80091996
11:57:2525.8525.9025.85+0.0521987
11:57:2525.7525.8525.85+0.0531985
11:56:4925.7525.8525.85+0.0551982
11:56:0625.7025.8525.90+0.10131977
11:56:0625.7025.8525.85+0.05221964
11:55:3525.7025.8525.70-0.1031942
11:55:1325.7025.7525.75-0.0511939
11:55:1325.7525.8525.75-0.0521938
11:54:5025.7025.7525.75-0.0511936
11:54:5025.7525.8525.75-0.0521935
11:54:2825.7525.8525.75-0.0531933
11:54:0625.7525.8525.75-0.0531930
11:53:4425.7525.8525.75-0.0531927
11:53:2125.7525.8525.75-0.0531924
11:52:5925.7525.8525.75-0.0531921
11:52:3925.7525.8025.800141918
11:52:3725.7525.8025.75-0.0531904
11:52:1525.7025.8025.70-0.1031901
11:51:5225.7025.8025.70-0.1031898
11:51:4525.7025.8025.70-0.10501895
11:51:3025.7025.8025.70-0.1031845
11:51:1225.7025.7525.75-0.0541842
11:51:0825.7025.7525.70-0.1031838
11:50:4625.7025.7525.75-0.0511835
11:50:4625.7025.7525.70-0.1031834
11:50:3325.7025.7525.75-0.0511831
11:50:2325.7025.8025.70-0.1031830
11:50:0525.7025.7525.75-0.05121827
11:50:0525.7025.7525.75-0.0531815
11:50:0125.7025.7525.75-0.0511812
11:50:0125.7025.7525.70-0.1031811
11:49:5925.7025.7525.75-0.0521808
11:49:3925.7025.7525.70-0.1031806
11:49:1725.7025.7525.70-0.1031803
11:48:5425.7025.7525.70-0.1031800
11:48:3225.7025.7525.70-0.1031797
11:48:1025.7025.7525.70-0.1031794
11:47:4825.7025.7525.70-0.1031791
11:47:2625.7025.7525.70-0.1031788
11:47:0325.7025.7525.70-0.1031785
11:46:4125.7025.7525.70-0.1031782
11:46:2025.7025.7525.70-0.1031779
11:46:0125.7025.7525.75-0.0511776
11:45:5825.7025.7525.70-0.1031775
11:45:3525.7025.7525.70-0.1031772
11:45:1225.7025.7525.70-0.1031769
11:44:5125.7025.7525.70-0.1031766
11:44:2925.7025.7525.70-0.1031763
11:44:0625.7025.7525.70-0.1031760
11:43:4425.7025.7525.70-0.1031757
11:43:2225.7025.7525.70-0.1031754
11:43:0025.7025.7525.70-0.1031751
11:42:3825.7025.7525.70-0.1031748
11:42:3025.7025.7525.75-0.0511745
11:42:1525.7025.7525.70-0.1031744
11:42:0925.7025.7525.75-0.0511741
11:42:0525.7025.7525.75-0.0521740
11:41:5325.7025.7525.70-0.1031738
11:41:3125.7025.7525.70-0.1031735
11:41:0925.7025.7525.70-0.1031732
11:41:0425.7025.7525.75-0.0521729
11:40:4625.7025.7525.70-0.1031727
11:40:2825.7025.7525.75-0.0511724
11:40:2425.7025.7525.70-0.1031723
11:40:1225.7025.7525.75-0.0511720
11:40:0225.7025.7525.70-0.1031719
11:39:4025.7025.7525.70-0.1031716
11:39:1725.7025.7525.70-0.1031713
11:38:5525.7025.7525.70-0.1031710
11:37:4625.7525.8025.75-0.0511707
11:37:2725.7025.7525.75-0.0571706
11:36:4225.7525.8025.75-0.0511699
11:36:2025.7025.8025.70-0.1031698
11:36:1525.7525.8025.75-0.0511695
11:36:0525.7525.8025.75-0.0511694
11:35:5725.7025.8025.70-0.1031693
11:35:4425.7025.7525.75-0.05341690
11:35:4425.7025.7525.70-0.10501656
11:35:3525.7025.7525.70-0.1031606
11:35:1325.7025.7525.70-0.1031603
11:34:2125.7025.7525.75-0.0511600
11:34:0925.7025.7525.75-0.0511599
11:32:4325.7025.7525.70-0.1031598
11:32:4325.7025.7525.70-0.1031595
11:32:4325.7025.7525.70-0.1031592
11:31:4225.7025.7525.75-0.0531589
11:31:4225.7525.8025.75-0.05171586
11:31:0525.7525.8025.800201569
11:30:3825.7025.7525.75-0.0531549
11:30:3725.7525.8525.75-0.0571546
11:30:2425.7525.8525.75-0.0531539
11:30:1925.7525.8525.75-0.0511536
11:30:1825.7025.8025.800181535
11:30:1025.7025.7525.75-0.0531517
11:30:0625.7025.7525.75-0.0531514
11:30:0125.7025.8025.70-0.1031511
11:29:5825.7025.7525.75-0.0551508
11:29:3925.7025.8025.70-0.1031503
11:29:1725.7025.8025.70-0.1031500
11:28:5525.7025.8025.70-0.1031497
11:28:3225.7025.8025.70-0.1031494
11:28:1025.7025.8025.70-0.1031491
11:27:4825.7025.7525.75-0.0511488
11:27:4825.7525.8025.75-0.0521487
11:27:2625.7525.8025.75-0.0531485
11:27:0325.7025.7525.75-0.0511482
11:27:0325.7525.8025.75-0.0521481
11:26:4125.7525.8025.75-0.0531479
11:26:1925.7025.8025.70-0.1031476
11:25:5725.7025.8025.70-0.1031473
11:25:3425.7525.8025.75-0.0531470
11:25:2125.7025.7525.75-0.0531467
11:25:1225.7025.8025.70-0.1031464
11:24:5025.7525.8025.75-0.0531461
11:24:2825.7025.7525.75-0.0521458
11:24:2825.7525.8025.75-0.0511456
11:24:0525.7025.7525.75-0.0511455
11:24:0525.7525.8025.75-0.0521454
11:23:4325.7525.8025.75-0.0531452
11:23:2125.7525.8025.75-0.0531449
11:22:4225.7025.7525.75-0.0541446
11:22:4225.7525.8025.75-0.0521442
11:21:5725.7525.8025.75-0.0531440
11:21:5725.7525.8025.75-0.0531437
11:21:5725.7525.8025.75-0.0531434
11:21:0825.7525.8525.75-0.05501431
11:20:2125.7525.8525.85+0.0581381
11:20:0025.7525.8525.85+0.05151373
11:20:0025.7025.8025.800341358
11:19:4025.7025.8525.70-0.1031324
11:19:1725.7525.9025.75-0.0531321
11:19:1025.7025.8525.85+0.05261318
11:18:5525.7025.8525.70-0.1031292
11:18:5025.7025.8525.70-0.1011289
11:18:5025.7025.7525.75-0.0511288
11:18:5025.7025.7525.75-0.0511287
11:18:5025.7025.8525.70-0.1011286
11:18:5025.7025.7525.75-0.05141285
11:18:5025.7525.8525.75-0.05861271
11:18:3325.7525.8525.75-0.0531185
11:18:1125.7525.8525.75-0.0531182
11:17:4825.7525.8525.75-0.0531179
11:17:2625.7525.8525.75-0.0531176
11:17:0425.7525.8525.75-0.0531173
11:16:5825.7525.8025.80081170
11:16:5025.7525.8525.75-0.05701162
11:16:4525.7525.8025.80021092
11:16:4525.7525.8025.80011090
11:16:4225.7525.8525.75-0.0531089
11:16:2525.7525.8025.80051086
11:16:1925.7525.8525.75-0.0531081
11:15:5725.7525.8525.75-0.0531078
11:15:3525.7525.8525.75-0.0531075
11:15:3425.7525.8025.800201072
11:15:1325.7525.8025.75-0.0531052
11:14:5025.7525.8025.75-0.0531049
11:14:2825.7525.8025.75-0.0531046
11:14:0625.7525.8025.75-0.0531043
11:13:2425.7525.8025.75-0.0511040
11:13:2225.7525.8025.75-0.0531039
11:13:2225.7525.8025.75-0.0531036
11:12:4625.8025.8525.80011033
11:11:4225.7525.8025.800131032
11:11:4225.8025.9025.80071019
11:10:5525.7525.8525.85+0.0551012
11:10:5525.7525.8525.85+0.05101007
11:10:4625.7525.8525.75-0.053997
11:10:2325.7525.8525.75-0.053994
11:10:0125.7525.8525.75-0.053991
11:09:4525.7525.8025.8001988
11:09:3925.7525.8525.75-0.053987
11:09:1725.7525.8525.75-0.053984
11:09:0625.7525.8025.8004981
11:09:0625.7525.8025.8001977
11:08:5425.7525.8025.75-0.053976
11:08:3225.7525.8025.75-0.053973
11:08:2725.7525.8025.8001970
11:08:1025.7525.8025.75-0.053969
11:07:4825.7525.8025.75-0.053966
11:07:2525.7525.8025.75-0.053963
11:07:0325.7525.8025.75-0.053960
11:06:4125.7525.8025.75-0.053957
11:06:1925.7525.8025.75-0.053954
11:05:5725.7525.8025.75-0.053951
11:05:3425.7525.8025.75-0.053948
11:05:1225.8025.8525.8001945
11:04:5025.7525.8525.75-0.053944
11:04:4825.7525.8025.80015941
11:04:4825.7525.8025.8001926
11:04:2825.7525.8025.75-0.053925
11:04:0525.7525.8025.75-0.053922
11:04:0325.7525.8025.8001919
11:03:4325.7525.8025.75-0.053918
11:03:2125.7525.8025.75-0.053915
11:03:0025.7525.8025.8001912
11:02:5925.7525.8025.75-0.053911
11:02:4525.7525.8025.8001908
11:02:3625.7525.8025.75-0.053907
11:02:1425.7525.8025.75-0.053904
11:01:5225.7525.8025.75-0.053901
11:01:3025.7525.8025.75-0.053898
11:01:0725.7525.8025.75-0.053895
11:00:4625.7525.8025.75-0.053892
11:00:2425.7525.8025.8001889
11:00:0025.7525.8025.8002888
10:58:5125.7525.8025.8002886
10:58:1325.7525.8025.8005884
10:57:2625.7525.8025.8006879
10:57:0425.7525.8025.8007873
10:56:1625.8025.8525.8001866
10:55:5725.7525.8525.75-0.053865
10:55:3525.7525.8525.75-0.051862
10:55:3525.7525.8525.75-0.053861
10:55:1325.7525.8525.75-0.053858
10:54:5825.8025.8525.8001855
10:54:5025.7525.8525.75-0.053854
10:54:2825.7525.8525.75-0.053851
10:54:1125.7525.8025.8002848
10:54:0625.7525.8025.75-0.053846
10:53:4425.7525.8025.75-0.053843
10:53:2225.7525.8025.75-0.053840
10:52:5925.7525.8025.75-0.053837
10:52:5025.7525.8025.8001834
10:52:3725.7525.8025.75-0.053833
10:52:1525.8025.8525.8001830
10:52:1525.8025.8525.8001829
10:52:1525.7525.8025.8008828
10:51:5325.7525.8025.75-0.053820
10:51:3025.7525.8025.75-0.053817
10:51:0825.7525.8025.75-0.053814
10:50:4625.7525.8025.8001811
10:50:4625.7525.8025.75-0.053810
10:50:2425.7525.8025.75-0.053807
10:50:0125.7525.8025.75-0.053804
10:49:3925.7525.8025.75-0.053801
10:49:1725.7525.8025.75-0.053798
10:48:5525.7525.8025.75-0.053795
10:48:3325.7525.8025.80018792
10:48:3225.7525.8025.75-0.053774
10:48:1025.7525.8025.75-0.053771
10:47:4825.7525.8025.75-0.053768
10:47:2625.7525.8025.75-0.053765
10:47:0325.7525.8025.75-0.053762
10:46:4125.7525.8025.75-0.053759
10:46:1925.7525.8025.75-0.053756
10:45:3525.7525.8025.8001753
10:44:0625.7525.8525.75-0.053752
10:43:4325.7525.8525.75-0.053749
10:43:2125.7525.8525.75-0.053746
10:43:2125.8025.8525.8002743
10:42:5925.8025.8525.80015741
10:42:5925.8025.8525.8003726
10:42:4325.8025.8525.8008723
10:42:4325.8025.8525.8002715
10:42:3725.7525.8525.75-0.053713
10:42:3425.7525.8525.75-0.052710
10:42:1425.7525.8525.75-0.053708
10:41:5225.7525.8525.75-0.051705
10:41:5225.7525.8525.75-0.053704
10:41:3025.7525.8525.75-0.053701
10:41:2025.7525.8025.80013698
10:41:1625.7525.8025.75-0.0520685
10:41:0825.7525.8025.75-0.053665
10:40:4525.7525.8025.75-0.053662
10:40:3425.7525.8025.8001659
10:40:2325.7525.8025.75-0.051658
10:40:2325.7525.8025.75-0.053657
10:40:0125.7525.8025.75-0.053654
10:39:3925.7525.8025.75-0.053651
10:39:1625.7525.8025.75-0.053648
10:38:5425.7525.8025.75-0.053645
10:38:3225.7525.8025.75-0.053642
10:38:1025.7525.8025.75-0.053639
10:38:0225.8025.8525.8001636
10:37:4725.7525.8525.75-0.053635
10:37:2525.7525.8525.75-0.053632
10:37:2125.7525.8025.80018629
10:37:1225.7525.8025.8002611
10:37:0825.7525.8025.8001609
10:37:0325.7525.8025.75-0.053608
10:36:4525.7525.8025.8001605
10:36:4125.7525.8025.75-0.053604
10:36:4025.7525.8025.8001601
10:36:3025.7525.8025.8002600
10:36:1925.7525.8025.75-0.053598
10:35:5625.7525.8025.75-0.053595
10:35:3425.7525.8025.75-0.053592
10:35:1225.7525.8025.75-0.053589
10:34:5325.7525.8025.8001586
10:34:5125.7525.8025.75-0.053585
10:34:3925.7525.8025.8001582
10:34:2725.7525.8025.75-0.053581
10:34:0625.7525.8025.75-0.053578
10:33:4425.7525.8025.75-0.053575
10:33:3325.7525.8025.8005572
10:33:2125.7525.8025.75-0.053567
10:32:5925.7525.8025.75-0.053564
10:32:3725.7525.8525.75-0.053561
10:32:2125.8025.8525.80010558
10:32:2125.8025.8525.80011548
10:32:2125.8025.8525.8001537
10:32:2125.8025.8525.80025536
10:32:1525.8025.8525.8003511
10:31:5325.8025.8525.8003508
10:31:3125.8025.8525.8003505
10:31:0925.8025.8525.8001502
10:31:0925.8025.8525.80023501
10:31:0825.8025.8525.8003478
10:30:4625.8025.8525.8003475
10:30:1025.8525.9025.85+0.0512472
10:30:0225.8525.9525.85+0.053460
10:29:3925.8525.9525.85+0.053457
10:29:1725.8525.9525.85+0.053454
10:28:5525.8525.9525.85+0.053451
10:28:3325.8525.9525.85+0.053448
10:28:1025.8525.9525.85+0.053445
10:27:4825.8525.9525.85+0.053442
10:27:2625.9025.9525.90+0.1032439
10:27:2625.9025.9525.90+0.103407
10:27:0425.9025.9525.90+0.103404
10:26:4125.9025.9525.90+0.103401
10:26:1925.9025.9525.90+0.103398
10:25:5725.9526.0025.95+0.152395
10:25:3525.9526.0025.95+0.153393
10:25:1225.9526.0025.95+0.153390
10:24:5825.9526.0025.95+0.153387
10:22:5225.9526.0026.00+0.201384
10:21:4125.9526.0026.00+0.201383
10:19:4425.9526.0026.00+0.201382
10:17:0325.9526.0026.00+0.201381
10:14:5825.9526.0026.00+0.201380
10:12:0225.9526.0026.00+0.201379
10:09:5625.9526.0026.00+0.201378
10:08:2725.9526.0026.00+0.201377
10:06:5025.9526.0026.00+0.201376
10:06:3925.9526.0026.00+0.202375
10:04:4525.9526.0026.00+0.201373
10:02:1225.9526.0026.00+0.201372
10:01:5825.9526.0025.95+0.154371
09:55:1925.9526.0025.95+0.152367
09:53:1825.9526.0025.90+0.102365
09:53:1825.9526.0025.95+0.153363
09:51:3325.9526.0026.00+0.201360
09:48:3625.9025.9525.95+0.1518359
09:48:0925.9025.9525.90+0.101341
09:48:0925.9526.0025.95+0.1542340
09:48:0825.9526.0025.95+0.158298
09:48:0126.0026.0526.00+0.2049290
09:47:5226.0026.0526.00+0.205241
09:46:4426.0026.0526.05+0.251236
09:46:4426.0026.0526.00+0.205235
09:45:1026.0026.0526.05+0.256230
09:43:3326.0026.0526.05+0.251224
09:42:1926.0026.0526.05+0.251223
09:42:0426.0026.0526.05+0.251222
09:41:0826.0026.0526.00+0.206221
09:41:0526.0026.0526.05+0.251215
09:38:4926.0026.0526.05+0.251214
09:35:3426.0026.0526.05+0.2525213
09:35:1526.0026.0526.00+0.2010188
09:34:4926.0026.0526.05+0.251178
09:32:4726.0026.0526.05+0.251177
09:32:4726.0026.0526.05+0.251176
09:32:4726.0026.0526.05+0.2510175
09:31:4126.0026.0526.05+0.2520165
09:31:1626.0026.0526.00+0.207145
09:30:1126.0026.0526.00+0.202138
09:29:0526.0026.0526.00+0.203136
09:28:4626.0026.0526.00+0.205133
09:27:4326.0026.0526.05+0.251128
09:25:4826.0026.0526.05+0.251127
09:23:5826.0026.0526.05+0.251126
09:21:2626.0026.0526.05+0.251125
09:18:0826.0026.0526.05+0.251124
09:17:4426.0026.0526.05+0.252123
09:17:3226.0026.0526.05+0.251121
09:16:5826.0026.0526.05+0.251120
09:15:0126.0026.0526.00+0.201119
09:13:5625.9526.0026.00+0.208118
09:13:5626.0026.0526.00+0.207110
09:13:4926.0026.0526.00+0.201103
09:12:3225.9526.0026.00+0.202102
09:12:0926.0026.0526.00+0.202100
09:11:3925.9526.0026.00+0.20998
09:11:3925.9526.0026.00+0.201089
09:08:2525.9025.9525.95+0.15179
09:08:0225.9526.0025.95+0.15278
09:05:1925.9526.0026.00+0.20176
09:01:2725.9026.0526.05+0.25375
09:01:0726.0026.0526.00+0.20172
09:00:5226.0026.0526.00+0.202771
09:00:5226.0026.0526.00+0.201044
09:00:4026.0526.1026.05+0.25534
09:00:4026.0526.1026.05+0.25329
09:00:09----26.05+0.252626
　
更多
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。