最新外資買超140億元加碼玉山金最多 連5買台積電熱門[公告] 高雄銀:公告本公司114年11月份自結盈餘
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

7.60 ▲+0.03 +0.40% 2.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 30,299 7.60 88 7.61 43 7.60 7.74 7.56 7.57
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.607.617.60+0.035030299
13:30:007.607.617.60+0.03198230249
13:24:517.647.657.64+0.07128267
13:24:497.647.657.65+0.08128266
13:24:487.647.657.65+0.08228265
13:24:477.647.657.65+0.08228263
13:24:467.647.657.64+0.07128261
13:24:457.647.657.65+0.081028260
13:24:427.647.657.65+0.08128250
13:24:207.647.657.64+0.07128249
13:24:207.647.657.64+0.07328248
13:24:207.647.657.65+0.081528245
13:24:197.647.657.65+0.08228230
13:24:167.647.657.64+0.072228228
13:24:167.647.657.64+0.07628206
13:24:167.647.657.64+0.07128200
13:24:167.647.657.64+0.07128199
13:24:167.647.657.64+0.07228198
13:24:167.667.677.65+0.0814228196
13:24:167.667.677.66+0.094128054
13:24:157.667.677.67+0.10328013
13:24:057.667.677.66+0.09228010
13:24:057.667.677.66+0.091028008
13:23:487.667.677.67+0.101027998
13:23:407.667.677.67+0.10127988
13:23:387.667.677.66+0.09127987
13:23:367.667.677.67+0.10127986
13:23:367.667.677.66+0.09527985
13:23:287.667.677.66+0.09327980
13:23:047.667.677.66+0.09227977
13:23:047.667.677.66+0.091027975
13:22:447.667.677.66+0.09127965
13:22:447.667.677.66+0.09527964
13:22:427.667.677.66+0.09127959
13:22:407.667.677.66+0.09227958
13:22:407.667.677.66+0.091027956
13:22:327.667.677.66+0.09527946
13:22:317.667.677.66+0.093027941
13:22:137.667.677.66+0.09127911
13:22:117.667.677.67+0.10427910
13:21:577.667.677.67+0.10327906
13:21:527.667.677.66+0.09127903
13:21:517.667.677.66+0.09127902
13:21:267.667.677.67+0.10127901
13:20:557.667.677.67+0.10127900
13:20:537.667.677.66+0.09227899
13:20:477.667.687.66+0.09527897
13:20:467.677.687.66+0.091927892
13:20:467.677.687.67+0.10727873
13:20:457.677.687.67+0.10527866
13:20:457.677.687.67+0.103027861
13:20:387.677.687.67+0.10327831
13:20:377.667.677.67+0.108027828
13:20:187.667.677.66+0.09127748
13:19:417.667.677.66+0.09127747
13:19:367.667.677.66+0.09927746
13:19:227.667.677.66+0.09127737
13:19:137.667.677.67+0.10527736
13:18:427.667.677.67+0.10127731
13:18:427.667.677.66+0.099527730
13:18:327.667.677.66+0.09427635
13:18:307.667.677.67+0.10127631
13:18:277.667.677.66+0.09127630
13:18:117.667.677.66+0.09127629
13:17:567.667.677.67+0.10127628
13:17:527.667.677.67+0.10227627
13:17:397.667.677.67+0.10227625
13:17:317.667.677.66+0.09127623
13:17:297.677.687.67+0.102827622
13:17:267.677.687.67+0.10227594
13:17:147.677.687.67+0.10527592
13:17:137.677.687.67+0.101027587
13:17:067.677.687.67+0.10127577
13:17:037.667.677.67+0.102527576
13:16:587.667.677.67+0.101327551
13:16:367.667.677.66+0.09127538
13:16:357.667.677.66+0.092627537
13:16:347.677.687.67+0.10127511
13:16:157.667.687.66+0.091027510
13:16:107.667.677.67+0.10227500
13:16:087.677.687.67+0.1011827498
13:16:047.677.687.67+0.101027380
13:16:047.677.687.67+0.10527370
13:15:417.677.687.67+0.10127365
13:15:307.677.687.67+0.102227364
13:15:277.677.687.67+0.101027342
13:15:197.677.687.68+0.11127332
13:15:117.677.687.68+0.111027331
13:14:567.677.687.68+0.11227321
13:14:567.677.687.68+0.11127319
13:14:457.677.687.67+0.10127318
13:14:297.677.687.67+0.10527317
13:14:087.677.687.67+0.10327312
13:14:047.677.687.68+0.111127309
13:13:507.677.687.67+0.10127298
13:13:217.687.697.68+0.11627297
13:13:217.687.697.68+0.11327291
13:13:137.677.687.68+0.111127288
13:13:137.687.697.68+0.11527277
13:13:097.687.697.68+0.111627272
13:13:077.687.697.68+0.11227256
13:13:057.687.697.68+0.114027254
13:12:597.687.697.68+0.11827214
13:12:547.687.697.68+0.11127206
13:12:467.687.697.68+0.112027205
13:12:467.687.697.68+0.11327185
13:12:327.687.697.68+0.11127182
13:12:267.687.697.68+0.112027181
13:12:247.687.697.68+0.11327161
13:12:137.687.697.68+0.11327158
13:12:097.687.697.69+0.12227155
13:12:097.687.697.68+0.115427153
13:12:017.687.697.69+0.12227099
13:11:597.687.697.68+0.11127097
13:11:567.687.697.68+0.11527096
13:11:047.687.697.68+0.11127091
13:11:037.687.697.68+0.11227090
13:10:387.677.687.68+0.114127088
13:10:367.677.687.67+0.10127047
13:10:327.687.697.68+0.111427046
13:10:287.687.697.68+0.111027032
13:10:177.687.697.68+0.11127022
13:10:167.687.697.68+0.111027021
13:10:127.687.697.68+0.11627011
13:10:087.687.697.68+0.11127005
13:09:567.687.697.69+0.12127004
13:09:547.687.697.69+0.12527003
13:09:457.687.697.68+0.11426998
13:09:247.687.697.68+0.11326994
13:09:237.687.697.68+0.111026991
13:09:207.687.697.68+0.11526981
13:09:187.687.697.68+0.112126976
13:09:177.687.697.68+0.11526955
13:09:167.687.697.68+0.111726950
13:09:137.687.697.68+0.11126933
13:09:137.687.697.68+0.111026932
13:09:047.687.697.68+0.114526922
13:09:007.687.697.68+0.112426877
13:08:587.687.697.69+0.125026853
13:08:457.687.697.68+0.113026803
13:08:437.687.697.68+0.11126773
13:08:407.687.697.68+0.115026772
13:08:387.687.697.68+0.11126722
13:08:357.687.697.68+0.1110026721
13:08:327.687.697.68+0.11526621
13:08:177.687.697.68+0.11126616
13:07:347.687.697.69+0.12126615
13:07:227.687.697.68+0.11126614
13:07:227.687.697.69+0.122026613
13:07:137.687.697.68+0.111026593
13:07:107.687.697.69+0.121026583
13:07:057.687.697.69+0.12526573
13:07:027.687.697.68+0.111026568
13:06:527.687.697.68+0.111026558
13:06:507.687.697.69+0.12226548
13:06:377.687.697.69+0.12126546
13:06:287.687.697.68+0.111026545
13:06:277.687.697.68+0.11126535
13:06:077.687.697.68+0.111026534
13:06:057.687.697.69+0.121026524
13:06:017.687.697.68+0.11126514
13:05:447.687.697.69+0.122426513
13:05:317.687.697.68+0.11126489
13:05:287.687.697.68+0.11126488
13:05:167.687.697.68+0.11526487
13:05:157.687.697.69+0.121026482
13:04:597.687.697.68+0.11126472
13:04:487.687.697.68+0.11526471
13:04:367.687.697.68+0.11126466
13:04:327.687.697.69+0.121226465
13:04:177.677.687.68+0.112126453
13:04:177.677.687.68+0.115526432
13:04:157.677.687.67+0.102126377
13:04:147.677.687.68+0.11626356
13:04:137.677.687.68+0.11126350
13:04:097.677.687.68+0.1110026349
13:03:547.677.687.68+0.11626249
13:03:527.677.687.67+0.101026243
13:03:507.677.687.68+0.11226233
13:03:407.677.687.67+0.10126231
13:03:317.677.687.68+0.11626230
13:03:307.677.687.68+0.111026224
13:03:247.677.687.67+0.10926214
13:03:237.677.687.68+0.11126205
13:02:567.667.677.67+0.1015826204
13:02:467.667.677.67+0.1010026046
13:02:457.667.677.66+0.09125946
13:02:297.667.677.67+0.10125945
13:02:247.667.677.66+0.09525944
13:02:107.667.677.66+0.09125939
13:01:507.667.677.67+0.102025938
13:01:507.667.677.66+0.09125918
13:01:407.667.677.66+0.09125917
13:01:337.667.677.66+0.09125916
13:01:307.667.677.66+0.09125915
13:01:237.667.677.67+0.10425914
13:00:587.667.677.67+0.101025910
13:00:547.667.677.66+0.09125900
13:00:157.667.677.66+0.09325899
13:00:127.667.677.66+0.09125896
12:59:597.667.677.66+0.09125895
12:59:507.667.677.66+0.095025894
12:59:387.667.677.66+0.09725844
12:59:297.667.677.66+0.09325837
12:59:227.667.677.66+0.09225834
12:59:117.667.677.67+0.10125832
12:59:037.667.677.66+0.09125831
12:59:017.667.677.67+0.10525830
12:58:527.667.677.66+0.09725825
12:58:087.667.677.66+0.09125818
12:57:517.667.677.67+0.10125817
12:57:137.667.677.66+0.09125816
12:56:557.667.677.66+0.096025815
12:56:337.667.677.67+0.10525755
12:56:237.667.677.67+0.10125750
12:56:227.667.677.66+0.093025749
12:56:177.667.677.66+0.09125719
12:56:117.667.677.67+0.10225718
12:56:037.667.677.66+0.091025716
12:55:487.667.677.67+0.10125706
12:55:477.667.677.67+0.10125705
12:55:307.667.677.67+0.10125704
12:55:227.667.677.66+0.09125703
12:55:217.667.677.67+0.10125702
12:55:097.667.677.67+0.10125701
12:55:027.667.677.67+0.10225700
12:54:507.667.677.67+0.10125698
12:54:507.667.677.67+0.10225697
12:54:447.667.677.67+0.10625695
12:54:327.667.677.67+0.101025689
12:54:267.667.677.66+0.09125679
12:54:017.667.677.67+0.10525678
12:53:407.667.677.67+0.10825673
12:53:327.667.677.67+0.10125665
12:53:317.667.677.66+0.09125664
12:53:127.667.677.67+0.10525663
12:53:027.667.677.67+0.10225658
12:52:487.667.677.66+0.09725656
12:52:367.667.677.66+0.09125649
12:52:287.667.677.67+0.10625648
12:51:407.667.677.66+0.09125642
12:51:277.667.677.67+0.101025641
12:51:257.667.677.67+0.10125631
12:51:207.667.677.67+0.10125630
12:51:197.667.677.67+0.101025629
12:51:057.667.677.67+0.10125619
12:51:007.667.677.67+0.10225618
12:50:457.667.677.66+0.09125616
12:50:447.667.677.67+0.101025615
12:50:397.667.677.67+0.10625605
12:50:177.667.677.67+0.10625599
12:50:067.667.677.66+0.09225593
12:49:507.667.677.67+0.102025591
12:49:497.667.677.66+0.09125571
12:49:447.667.677.67+0.10125570
12:49:317.667.677.66+0.09225569
12:49:237.667.677.67+0.10125567
12:49:207.667.677.66+0.09125566
12:49:087.667.677.67+0.10525565
12:49:007.667.677.67+0.10225560
12:48:547.667.677.66+0.09125558
12:48:517.667.677.67+0.10625557
12:48:487.667.677.66+0.09125551
12:48:357.667.677.66+0.091025550
12:48:177.667.677.67+0.10225540
12:48:137.667.677.67+0.10125538
12:48:007.667.677.67+0.10625537
12:47:597.667.677.66+0.09125531
12:47:547.667.677.67+0.10125530
12:47:507.667.677.67+0.10225529
12:47:487.667.677.67+0.10225527
12:47:347.667.677.67+0.10225525
12:47:337.667.677.67+0.101025523
12:47:177.667.677.67+0.101425513
12:47:177.667.677.67+0.10625499
12:47:077.667.677.66+0.09525493
12:47:037.667.677.66+0.09125488
12:46:567.667.677.67+0.10425487
12:46:557.667.677.66+0.09525483
12:46:407.667.677.66+0.09125478
12:46:157.667.677.66+0.09525477
12:46:087.667.677.66+0.09125472
12:45:127.667.677.66+0.09125471
12:45:067.667.677.66+0.093025470
12:45:037.667.677.66+0.09125440
12:44:177.667.677.66+0.09125439
12:44:167.667.677.67+0.10625438
12:43:467.667.677.66+0.09125432
12:43:227.667.677.66+0.09125431
12:42:437.667.677.66+0.095025430
12:42:267.667.677.66+0.09125380
12:42:197.667.677.67+0.10725379
12:41:577.667.677.67+0.10525372
12:41:467.667.677.67+0.101025367
12:41:317.667.677.66+0.09125357
12:41:047.667.677.67+0.102025356
12:40:577.667.677.67+0.10225336
12:40:357.667.677.66+0.09125334
12:40:107.667.677.67+0.10625333
12:39:587.667.677.66+0.09325327
12:39:407.667.677.66+0.09125324
12:38:457.667.677.66+0.09125323
12:38:317.667.677.66+0.09825322
12:38:007.667.677.66+0.091025314
12:38:007.667.677.67+0.10625304
12:37:597.667.677.66+0.09525298
12:37:507.667.677.67+0.10325293
12:37:497.667.677.66+0.09125290
12:37:467.667.677.67+0.101025289
12:37:457.667.677.67+0.101025279
12:37:437.667.677.67+0.102325269
12:37:427.667.677.67+0.10625246
12:37:417.667.677.67+0.108425240
12:36:587.667.677.67+0.101025156
12:36:547.667.677.66+0.09125146
12:36:347.667.677.66+0.09525145
12:36:337.667.677.67+0.10625140
12:36:247.667.677.67+0.102625134
12:35:587.667.677.66+0.09125108
12:35:567.667.677.67+0.10625107
12:35:467.667.677.67+0.10125101
12:35:357.667.677.67+0.102025100
12:35:037.667.677.66+0.09125080
12:35:007.667.677.67+0.10725079
12:34:537.667.677.66+0.09125072
12:34:437.667.677.67+0.10125071
12:34:287.667.677.66+0.09225070
12:34:157.667.677.66+0.091425068
12:34:157.667.677.67+0.10125054
12:34:087.667.677.67+0.10625053
12:34:087.667.677.66+0.09125047
12:33:507.667.677.66+0.09225046
12:33:347.667.677.67+0.10525044
12:33:297.667.677.67+0.10225039
12:33:197.667.677.67+0.101025037
12:33:127.657.677.65+0.08125027
12:33:097.657.677.67+0.10625026
12:33:087.657.667.66+0.0922825020
12:33:077.657.667.66+0.09424792
12:33:037.657.667.66+0.092024788
12:32:587.657.667.66+0.09424768
12:32:527.657.667.66+0.09124764
12:32:477.657.667.65+0.08324763
12:32:177.657.667.65+0.08124760
12:31:457.657.667.65+0.08124759
12:31:267.657.667.65+0.08124758
12:31:217.657.667.65+0.08124757
12:31:077.657.667.65+0.08224756
12:30:367.657.667.65+0.08524754
12:30:297.647.657.65+0.08124749
12:30:267.647.667.64+0.07124748
12:29:317.647.667.64+0.07124747
12:29:297.647.657.65+0.081024746
12:29:127.647.657.65+0.08224736
12:29:047.647.657.65+0.081324734
12:28:567.657.667.65+0.082924721
12:28:487.657.667.65+0.08324692
12:28:357.657.667.65+0.08124689
12:28:267.657.667.66+0.091524688
12:27:547.657.667.66+0.09224673
12:27:537.657.667.65+0.08624671
12:27:527.657.667.65+0.08324665
12:27:447.657.667.65+0.08624662
12:27:407.657.667.65+0.08124656
12:27:337.657.667.65+0.08624655
12:27:267.657.667.65+0.08524649
12:27:087.657.667.65+0.08124644
12:27:077.657.667.65+0.08124643
12:26:507.657.667.65+0.08124642
12:26:447.657.667.65+0.08124641
12:26:207.657.667.66+0.09124640
12:26:207.657.667.66+0.09124639
12:26:207.657.667.65+0.0810024638
12:26:077.657.667.65+0.08224538
12:26:067.657.667.65+0.08124536
12:25:497.657.667.65+0.08124535
12:25:327.657.667.66+0.09524534
12:25:187.657.667.65+0.08524529
12:24:547.657.667.65+0.08124524
12:24:057.657.667.65+0.081024523
12:23:587.657.667.65+0.08124513
12:23:507.657.667.65+0.08624512
12:23:397.657.667.65+0.085024506
12:23:367.657.667.66+0.09724456
12:23:347.657.667.65+0.08524449
12:23:227.657.667.65+0.08624444
12:23:167.657.667.65+0.08624438
12:23:037.657.667.66+0.09124432
12:23:037.657.667.65+0.08124431
12:22:347.657.667.66+0.09424430
12:22:077.657.667.65+0.08124426
12:21:487.657.667.65+0.08124425
12:21:267.657.667.65+0.08524424
12:21:237.657.667.66+0.09624419
12:21:127.657.667.65+0.08124413
12:20:287.657.667.65+0.08124412
12:20:177.657.667.65+0.08124411
12:20:107.657.667.65+0.081024410
12:20:017.657.667.65+0.08324400
12:19:427.657.667.65+0.081024397
12:19:377.657.667.65+0.08124387
12:19:327.657.667.65+0.083024386
12:19:217.657.667.65+0.08124356
12:19:027.657.667.65+0.08124355
12:18:267.657.667.65+0.08124354
12:18:107.657.667.65+0.08524353
12:17:307.657.667.65+0.08124348
12:17:217.657.667.65+0.08124347
12:17:167.657.667.65+0.08124346
12:16:357.657.667.65+0.081024345
12:16:357.657.667.65+0.08124335
12:15:477.657.667.65+0.08424334
12:15:417.657.667.65+0.08124330
12:15:407.657.667.65+0.08124329
12:14:467.657.667.65+0.081024328
12:14:467.657.667.65+0.08924318
12:14:447.657.667.65+0.08124309
12:14:287.657.667.66+0.09624308
12:14:247.657.667.66+0.09124302
12:13:567.657.667.66+0.09824301
12:13:497.657.667.65+0.08124293
12:13:247.657.667.65+0.08424292
12:13:237.657.667.65+0.08224288
12:13:067.657.667.66+0.09524286
12:13:007.657.667.66+0.09224281
12:12:537.657.667.65+0.08124279
12:12:527.657.667.66+0.091024278
12:12:517.657.667.66+0.091024268
12:12:497.657.667.66+0.09624258
12:12:497.657.667.66+0.09224252
12:12:427.657.667.66+0.09524250
12:12:377.657.667.66+0.09624245
12:12:367.657.667.66+0.0910024239
12:12:257.657.667.66+0.09124139
12:11:587.657.667.65+0.08124138
12:11:577.657.667.66+0.09124137
12:11:417.657.667.66+0.09124136
12:11:037.657.667.65+0.08124135
12:11:017.657.667.66+0.091024134
12:10:597.657.667.65+0.081524124
12:10:557.657.667.65+0.08224109
12:10:387.657.667.66+0.09724107
12:10:387.657.667.65+0.08524100
12:10:387.657.667.66+0.091224095
12:10:077.657.667.65+0.08124083
12:10:027.657.667.66+0.09624082
12:09:407.657.667.65+0.081024076
12:09:127.657.667.66+0.09524066
12:09:127.657.667.65+0.08124061
12:08:467.657.667.66+0.09624060
12:08:467.657.667.65+0.085024054
12:08:437.657.667.66+0.09124004
12:08:317.657.667.65+0.08124003
12:08:167.657.667.65+0.08524002
12:08:167.657.667.65+0.08123997
12:07:597.657.667.66+0.09123996
12:07:387.657.667.66+0.09623995
12:07:377.657.667.65+0.083023989
12:07:367.657.667.65+0.0813023959
12:07:277.657.667.66+0.09123829
12:07:217.657.667.65+0.08123828
12:07:037.657.667.65+0.08223827
12:06:457.657.667.65+0.08223825
12:06:267.657.667.65+0.08123823
12:06:227.657.667.65+0.082023822
12:05:497.657.667.65+0.08123802
12:05:307.657.667.65+0.08123801
12:04:477.657.667.65+0.08223800
12:04:357.657.667.65+0.08123798
12:03:397.657.667.65+0.08123797
12:03:237.667.677.66+0.09123796
12:03:017.667.677.66+0.09123795
12:02:447.667.677.66+0.09123794
12:02:407.667.677.66+0.09223793
12:02:377.667.677.66+0.09123791
12:02:097.667.677.66+0.09123790
12:01:497.667.677.66+0.09123789
12:01:147.667.677.66+0.09923788
12:00:537.657.677.65+0.08123779
12:00:167.657.667.66+0.091423778
12:00:167.667.677.66+0.091123764
11:59:587.667.677.66+0.09123753
11:59:377.657.667.66+0.095123752
11:59:237.667.677.66+0.091623701
11:59:227.667.677.67+0.10123685
11:59:217.667.677.66+0.09123684
11:59:027.667.677.66+0.09123683
11:58:357.667.677.66+0.09123682
11:58:077.667.677.66+0.09123681
11:57:467.667.677.67+0.10123680
11:57:127.667.677.66+0.09123679
11:57:077.667.677.66+0.09523678
11:56:547.667.677.66+0.09223673
11:56:167.667.677.66+0.09123671
11:56:157.667.677.66+0.09123670
11:55:587.667.677.66+0.09223669
11:55:327.667.677.66+0.09123667
11:55:237.667.677.66+0.09523666
11:55:217.667.677.66+0.09123661
11:54:257.667.677.66+0.09123660
11:54:227.667.677.66+0.09123659
11:54:217.667.677.66+0.09323658
11:54:147.667.677.66+0.09223655
11:53:527.667.677.66+0.09723653
11:53:427.667.677.66+0.091123646
11:53:377.667.677.66+0.091023635
11:53:307.667.677.66+0.09123625
11:53:167.667.677.66+0.095023624
11:53:137.667.677.67+0.10623574
11:52:357.667.677.66+0.09123568
11:52:287.667.677.66+0.09123567
11:51:427.667.677.66+0.09223566
11:51:397.667.677.66+0.09123564
11:51:377.667.677.66+0.09123563
11:51:057.667.677.66+0.09523562
11:50:447.667.677.66+0.09123557
11:50:407.667.677.66+0.09523556
11:50:067.667.677.66+0.09123551
11:49:547.667.677.66+0.09523550
11:49:487.667.677.66+0.09123545
11:49:227.667.677.66+0.09323544
11:48:537.667.677.66+0.09123541
11:48:397.667.677.67+0.10123540
11:48:017.667.677.67+0.10623539
11:48:007.667.677.67+0.10123533
11:47:587.667.677.66+0.09123532
11:47:217.667.677.66+0.09523531
11:47:137.667.677.66+0.09323526
11:47:027.667.677.66+0.09123523
11:47:017.667.677.66+0.09523522
11:46:447.667.677.66+0.09523517
11:46:077.667.677.66+0.09123512
11:45:237.667.677.66+0.09223511
11:45:117.667.677.66+0.09123509
11:44:327.667.677.67+0.10323508
11:44:167.667.677.66+0.09123505
11:44:077.667.677.67+0.103023504
11:43:577.667.677.66+0.09223474
11:43:327.667.677.66+0.092023472
11:43:317.667.677.66+0.096023452
11:43:217.667.677.66+0.09123392
11:43:097.667.677.66+0.09123391
11:42:587.667.677.66+0.09123390
11:42:577.667.677.66+0.09523389
11:42:567.667.677.67+0.10523384
11:42:267.667.677.66+0.09523379
11:42:257.667.677.66+0.09123374
11:42:127.667.677.66+0.09423373
11:42:107.667.677.66+0.09523369
11:41:387.667.677.66+0.091023364
11:41:307.667.677.66+0.09123354
11:41:047.667.677.67+0.10323353
11:40:347.667.677.66+0.09123350
11:40:197.667.677.67+0.101023349
11:40:007.677.687.67+0.10523339
11:39:457.677.687.67+0.101023334
11:39:397.677.687.67+0.10123324
11:39:387.677.687.67+0.10423323
11:38:447.677.687.67+0.10123319
11:38:367.677.687.67+0.10323318
11:37:487.677.687.67+0.10123315
11:37:467.677.687.67+0.10123314
11:37:167.677.687.67+0.10523313
11:37:127.677.687.67+0.10223308
11:36:577.677.687.67+0.10523306
11:36:537.677.687.67+0.10123301
11:36:337.667.677.67+0.10123300
11:36:297.677.687.67+0.10423299
11:36:217.677.687.67+0.10523295
11:36:137.677.687.67+0.10523290
11:35:577.677.687.67+0.10123285
11:35:347.667.687.68+0.112023284
11:35:207.667.677.68+0.111323264
11:35:207.667.677.67+0.101023251
11:35:197.667.677.66+0.09123241
11:35:117.667.677.67+0.10123240
11:35:027.667.677.66+0.09123239
11:35:017.667.677.67+0.10223238
11:34:527.667.677.67+0.103123236
11:34:407.667.677.66+0.09523205
11:34:247.667.677.66+0.09423200
11:34:167.667.677.67+0.10423196
11:34:127.667.677.67+0.102123192
11:34:077.667.677.67+0.10123171
11:34:077.667.677.66+0.09123170
11:34:067.667.677.67+0.10123169
11:34:067.677.687.67+0.10223168
11:33:557.667.677.67+0.101723166
11:33:557.667.677.67+0.101223149
11:33:547.677.687.67+0.102123137
11:33:117.677.687.67+0.10123116
11:33:067.667.677.67+0.101023115
11:32:557.667.677.66+0.09123105
11:32:477.667.677.67+0.101023104
11:32:387.667.677.66+0.09123094
11:32:167.667.677.66+0.09123093
11:32:167.667.677.66+0.09423092
11:32:157.667.677.66+0.09123088
11:31:597.667.677.67+0.101023087
11:31:347.677.687.67+0.102523077
11:31:317.677.687.67+0.10523052
11:31:207.677.687.67+0.10123047
11:31:027.677.687.67+0.101723046
11:30:587.677.687.68+0.11123029
11:30:527.677.687.67+0.10123028
11:30:407.687.697.68+0.112123027
11:30:377.687.697.68+0.11523006
11:30:297.687.697.69+0.12223001
11:30:287.687.697.68+0.1120022999
11:30:257.687.697.69+0.12522799
11:30:257.687.697.68+0.11122794
11:30:007.687.697.69+0.12222793
11:30:007.687.697.69+0.12122791
11:29:387.687.697.69+0.12222790
11:29:367.687.697.69+0.12322788
11:29:307.687.697.68+0.11122785
11:29:307.687.697.68+0.11122784
11:28:347.687.697.68+0.11122783
11:28:307.687.697.68+0.111022782
11:28:247.687.697.68+0.11522772
11:28:227.687.697.68+0.11222767
11:27:397.687.697.68+0.11122765
11:27:287.687.697.68+0.11122764
11:27:117.687.697.68+0.112522763
11:27:077.687.697.68+0.11122738
11:26:437.687.697.68+0.11122737
11:26:297.687.697.68+0.11522736
11:25:487.687.697.68+0.11122731
11:25:357.687.697.68+0.113022730
11:25:317.687.697.68+0.11122700
11:25:307.687.697.68+0.113222699
11:25:167.687.697.68+0.113022667
11:25:127.687.697.68+0.111022637
11:25:007.687.697.68+0.113022627
11:24:537.687.697.68+0.11122597
11:24:517.687.697.68+0.11122596
11:24:257.687.707.68+0.11522595
11:23:597.697.707.68+0.118422590
11:23:597.697.707.69+0.121622506
11:23:577.697.707.69+0.12122490
11:23:537.697.707.69+0.12522489
11:23:437.697.707.69+0.12522484
11:23:407.697.707.69+0.12322479
11:23:337.697.707.69+0.12522476
11:23:297.697.707.70+0.13122471
11:23:287.697.707.70+0.13122470
11:23:267.697.707.70+0.13122469
11:23:257.697.707.70+0.13122468
11:23:117.697.707.69+0.125022467
11:23:027.697.707.69+0.12122417
11:22:577.697.707.70+0.13122416
11:22:187.697.707.69+0.12522415
11:22:067.697.707.69+0.12122410
11:22:057.697.707.70+0.1311222409
11:21:597.697.707.70+0.134022297
11:21:117.697.707.69+0.12122257
11:20:557.697.707.69+0.12122256
11:20:467.697.707.69+0.12122255
11:20:447.697.707.69+0.12322254
11:20:357.697.707.69+0.12222251
11:20:347.697.707.69+0.12122249
11:20:257.697.707.69+0.12522248
11:20:167.697.707.69+0.12122243
11:20:067.697.707.69+0.12522242
11:19:477.697.707.69+0.12322237
11:19:277.697.707.69+0.129022234
11:19:207.697.707.69+0.12122144
11:19:027.697.707.69+0.121022143
11:18:387.697.707.70+0.132022133
11:18:367.697.707.70+0.13622113
11:18:257.697.707.69+0.12122107
11:17:337.697.707.70+0.131522106
11:17:297.697.707.69+0.12122091
11:16:347.697.707.69+0.12122090
11:16:267.697.707.70+0.13422089
11:16:057.697.707.70+0.131022085
11:15:497.697.707.70+0.131022075
11:15:407.707.717.70+0.13322065
11:15:397.707.717.70+0.13522062
11:15:397.707.717.70+0.13122057
11:15:377.707.717.70+0.13122056
11:15:327.707.717.70+0.13522055
11:15:307.707.717.70+0.133322050
11:15:077.707.717.70+0.13422017
11:15:047.707.717.70+0.13122013
11:14:477.707.717.70+0.131422012
11:14:437.707.717.70+0.13121998
11:14:397.707.717.71+0.14221997
11:14:387.707.717.70+0.13421995
11:14:267.707.717.70+0.13521991
11:14:217.707.717.71+0.14221986
11:14:177.707.717.70+0.13521984
11:14:097.707.717.70+0.13121979
11:13:487.707.717.70+0.13121978
11:13:367.707.717.71+0.14621977
11:13:147.707.717.70+0.13121971
11:13:097.697.707.70+0.131021970
11:12:527.697.707.69+0.12121960
11:12:387.697.707.69+0.12321959
11:12:007.707.717.69+0.121021956
11:12:007.707.717.70+0.135421946
11:11:577.707.717.70+0.13121892
11:11:537.707.717.70+0.131021891
11:11:467.697.707.70+0.132021881
11:11:217.697.707.70+0.131021861
11:11:027.697.707.69+0.12121851
11:11:027.697.707.70+0.1310021850
11:10:467.707.717.70+0.139021750
11:10:467.707.717.70+0.131021660
11:10:387.707.717.71+0.14221650
11:10:307.707.717.70+0.13121648
11:10:107.707.717.71+0.14621647
11:10:067.707.717.70+0.13121641
11:10:067.707.717.71+0.141921640
11:09:357.707.717.70+0.13121621
11:09:347.707.717.70+0.13221620
11:09:337.707.717.70+0.13121618
11:09:187.707.717.70+0.13721617
11:09:117.707.717.70+0.13121610
11:09:087.707.717.71+0.14521609
11:08:497.707.717.71+0.14121604
11:08:407.707.717.70+0.13121603
11:08:157.707.727.70+0.13121602
11:07:597.707.727.70+0.131021601
11:07:517.707.727.70+0.13121591
11:07:457.707.727.70+0.13121590
11:07:307.717.727.71+0.14521589
11:07:207.717.727.71+0.14121584
11:07:077.707.717.71+0.141021583
11:07:027.707.717.71+0.14421573
11:06:587.707.717.71+0.141421569
11:06:577.707.717.71+0.14221555
11:06:507.707.717.71+0.14521553
11:06:507.707.717.70+0.13121548
11:06:407.707.717.70+0.13521547
11:06:257.707.717.70+0.13121542
11:06:157.707.717.70+0.13121541
11:06:057.707.717.70+0.13521540
11:05:587.697.707.70+0.13321535
11:05:557.707.717.70+0.13121532
11:05:557.707.717.70+0.13121531
11:05:517.707.717.70+0.133321530
11:05:427.707.717.70+0.13121497
11:05:337.707.717.70+0.13621496
11:05:297.707.717.70+0.13121490
11:05:007.707.727.70+0.13121489
11:04:447.717.727.70+0.138821488
11:04:447.717.727.71+0.149121400
11:04:427.717.727.71+0.141021309
11:04:347.717.727.71+0.14121299
11:04:197.727.737.72+0.151021298
11:04:167.727.737.72+0.154321288
11:04:057.727.737.72+0.15121245
11:04:027.727.737.72+0.15121244
11:04:017.727.737.72+0.15121243
11:04:007.727.737.72+0.15121242
11:04:007.727.737.72+0.15121241
11:03:597.727.737.73+0.16521240
11:03:517.727.737.72+0.15121235
11:03:507.727.737.73+0.16221234
11:03:497.727.737.72+0.15221232
11:03:427.727.737.73+0.16221230
11:03:397.727.737.72+0.15121228
11:03:387.727.737.72+0.15121227
11:03:337.727.737.72+0.15121226
11:03:317.727.737.73+0.161021225
11:03:307.727.737.72+0.15121215
11:03:247.727.737.72+0.15121214
11:03:117.727.737.72+0.15421213
11:03:117.727.737.72+0.15121209
11:03:007.727.737.72+0.15221208
11:02:577.727.737.72+0.15221206
11:02:497.727.737.73+0.165021204
11:02:437.727.737.72+0.15121154
11:02:407.727.737.72+0.15121153
11:02:397.727.737.73+0.161021152
11:02:237.727.737.73+0.162021142
11:02:187.727.737.72+0.15521122
11:02:177.727.737.72+0.15521117
11:02:167.727.737.72+0.15121112
11:02:147.727.737.73+0.16221111
11:02:077.727.737.73+0.16521109
11:02:047.727.737.72+0.153021104
11:02:047.727.737.72+0.15121074
11:01:597.727.737.72+0.157021073
11:01:587.727.737.73+0.16121003
11:01:497.727.737.73+0.16521002
11:01:487.727.737.72+0.15120997
11:01:477.727.737.73+0.161020996
11:01:467.727.737.73+0.161020986
11:01:227.727.737.73+0.16120976
11:01:217.727.737.72+0.15120975
11:01:217.727.737.73+0.16120974
11:00:597.727.737.73+0.161020973
11:00:587.727.737.73+0.16120963
11:00:557.727.737.73+0.16320962
11:00:527.727.737.72+0.15120959
11:00:267.727.737.73+0.16220958
11:00:267.727.737.72+0.15120956
11:00:257.727.737.73+0.161020955
11:00:237.727.737.73+0.16520945
11:00:227.737.747.73+0.16120940
11:00:197.727.737.73+0.16120939
11:00:197.727.737.73+0.16120938
11:00:197.737.747.73+0.16320937
11:00:157.737.747.74+0.171720934
11:00:057.737.747.73+0.16820917
10:59:577.737.747.74+0.17520909
10:59:577.737.747.73+0.16120904
10:59:477.727.737.73+0.16920903
10:59:457.727.737.73+0.16120894
10:59:447.727.737.74+0.172920893
10:59:447.727.737.73+0.16120864
10:59:427.727.737.72+0.151020863
10:59:417.727.737.72+0.15120853
10:59:417.727.737.72+0.159920852
10:59:317.727.737.73+0.16220753
10:59:317.727.737.72+0.15120751
10:59:247.737.747.73+0.16220750
10:59:197.737.747.73+0.16320748
10:59:167.737.747.72+0.153020745
10:59:167.737.747.73+0.163920715
10:59:157.737.747.73+0.16520676
10:59:157.737.747.73+0.16420671
10:59:147.737.747.73+0.164020667
10:59:147.737.747.73+0.16220627
10:59:147.737.747.74+0.17220625
10:59:117.737.747.73+0.16120623
10:59:117.727.737.73+0.165120622
10:59:097.727.737.73+0.16120571
10:59:067.727.737.73+0.1611220570
10:59:017.727.737.72+0.15120458
10:58:567.727.737.72+0.151020457
10:58:547.727.737.72+0.15720447
10:58:487.727.737.72+0.15120440
10:58:407.727.737.72+0.15520439
10:58:367.727.737.72+0.15120434
10:58:237.727.737.72+0.15520433
10:58:217.727.737.72+0.151520428
10:58:177.727.737.72+0.151020413
10:58:077.727.737.72+0.15520403
10:58:067.727.737.72+0.15120398
10:57:587.727.737.72+0.15220397
10:57:567.727.737.72+0.15120395
10:57:557.727.737.73+0.16220394
10:57:547.727.737.72+0.151020392
10:57:437.717.727.72+0.153520382
10:57:437.717.727.72+0.1511220347
10:57:427.717.727.71+0.14120235
10:57:417.717.727.71+0.14120234
10:57:407.717.727.72+0.151020233
10:57:337.717.727.71+0.14120223
10:57:307.707.717.71+0.146820222
10:57:287.707.717.71+0.148820154
10:57:167.707.717.71+0.14320066
10:57:157.707.717.70+0.138020063
10:57:117.707.717.70+0.13119983
10:57:067.707.717.71+0.14119982
10:56:597.697.717.71+0.14619981
10:56:587.697.707.70+0.1348119975
10:56:587.697.707.70+0.132019494
10:56:567.697.707.70+0.13119474
10:56:487.697.707.70+0.13119473
10:56:437.697.707.70+0.1310019472
10:56:257.697.707.70+0.13519372
10:56:157.697.707.69+0.12119367
10:56:077.697.707.69+0.12219366
10:56:067.697.707.70+0.13119364
10:55:437.697.707.69+0.12119363
10:55:427.697.707.70+0.13519362
10:55:397.697.707.70+0.1335819357
10:55:377.697.707.70+0.131218999
10:55:277.697.707.70+0.13118987
10:55:207.697.707.69+0.12118986
10:55:167.697.707.70+0.13418985
10:55:137.697.707.69+0.12218981
10:55:107.697.707.70+0.13218979
10:54:437.697.707.69+0.122018977
10:54:417.697.707.69+0.12218957
10:54:377.697.707.69+0.12118955
10:54:327.697.707.70+0.13218954
10:54:307.697.707.69+0.126018952
10:54:247.697.707.69+0.12118892
10:54:227.697.707.70+0.13518891
10:54:107.697.707.70+0.13518886
10:54:097.697.707.69+0.12318881
10:54:047.697.707.70+0.13518878
10:54:047.697.707.69+0.121018873
10:54:027.697.707.69+0.12518863
10:53:557.697.707.69+0.12218858
10:53:527.697.707.70+0.133018856
10:53:527.697.707.69+0.1212118826
10:53:467.697.707.69+0.12218705
10:53:347.697.707.69+0.12218703
10:53:347.697.707.69+0.12118701
10:53:347.697.707.69+0.12218700
10:53:307.697.707.69+0.12518698
10:53:297.697.707.69+0.12118693
10:53:297.697.707.69+0.12218692
10:53:267.697.707.69+0.12318690
10:53:247.697.707.69+0.121518687
10:53:237.697.707.69+0.1210018672
10:53:127.697.707.69+0.12218572
10:53:097.697.707.69+0.12218570
10:52:567.697.707.69+0.123018568
10:52:417.697.707.70+0.13218538
10:52:387.697.707.70+0.13118536
10:52:347.697.707.69+0.12118535
10:52:287.697.707.70+0.13618534
10:52:277.697.707.70+0.13518528
10:52:267.697.707.69+0.121018523
10:52:257.697.707.69+0.121018513
10:52:247.697.707.69+0.12218503
10:52:217.697.707.70+0.13118501
10:52:147.697.707.70+0.13118500
10:52:117.697.707.69+0.12518499
10:52:107.697.707.70+0.13618494
10:52:107.697.707.70+0.1310018488
10:52:087.697.707.70+0.13118388
10:52:067.697.707.69+0.121018387
10:52:057.697.707.69+0.12518377
10:52:047.697.707.70+0.13118372
10:52:037.697.707.70+0.13118371
10:52:037.697.707.69+0.12518370
10:51:517.697.707.70+0.13118365
10:51:517.697.707.69+0.12518364
10:51:407.697.707.70+0.13218359
10:51:387.697.707.69+0.12118357
10:51:357.697.707.69+0.12518356
10:51:337.697.707.69+0.121018351
10:51:317.697.707.69+0.12118341
10:51:317.697.707.69+0.12218340
10:51:227.697.707.70+0.13618338
10:51:217.687.697.69+0.1211518332
10:51:197.687.697.69+0.12518217
10:51:167.687.697.69+0.121018212
10:51:087.687.697.69+0.122818202
10:51:037.687.697.69+0.122218174
10:50:557.687.697.68+0.112018152
10:50:527.687.697.69+0.12618132
10:50:507.687.697.69+0.128918126
10:50:507.687.697.69+0.124418037
10:50:507.687.697.69+0.12617993
10:50:497.687.697.69+0.122017987
10:50:487.687.697.69+0.1249517967
10:50:487.687.697.69+0.12917472
10:50:487.687.697.68+0.11317463
10:50:477.677.687.68+0.112017460
10:50:467.677.687.68+0.1148817440
10:50:467.677.687.68+0.1120016952
10:50:437.677.687.67+0.10116752
10:50:377.677.687.68+0.11516751
10:50:317.677.687.68+0.112216746
10:50:307.677.687.68+0.115016724
10:50:267.677.687.68+0.11516674
10:50:187.677.687.68+0.11316669
10:50:127.677.687.68+0.11616666
10:50:127.677.687.67+0.105016660
10:50:097.677.687.68+0.111216610
10:50:007.677.687.68+0.11516598
10:49:597.677.687.68+0.11116593
10:49:537.677.687.67+0.10516592
10:49:497.677.687.67+0.10216587
10:49:477.677.687.67+0.10116585
10:49:467.677.687.68+0.111016584
10:49:447.677.687.67+0.10516574
10:49:247.677.687.68+0.11116569
10:49:227.677.687.67+0.10516568
10:49:077.677.687.68+0.112016563
10:49:047.677.687.67+0.10316543
10:48:527.677.687.67+0.10116540
10:48:457.677.687.68+0.1110016539
10:48:457.677.687.67+0.106016439
10:48:427.677.687.67+0.106916379
10:48:367.677.687.67+0.10116310
10:48:357.677.687.68+0.11116309
10:48:277.677.687.68+0.11716308
10:48:277.677.687.67+0.10216301
10:48:267.677.687.68+0.112116299
10:48:257.677.687.68+0.111016278
10:48:207.677.687.67+0.103916268
10:48:107.677.687.68+0.111016229
10:48:107.677.687.68+0.11116219
10:47:597.677.687.67+0.10116218
10:47:577.677.687.67+0.10116217
10:47:467.677.687.68+0.1112816216
10:47:397.677.687.67+0.10116088
10:47:397.677.687.68+0.11216087
10:47:267.677.687.67+0.10316085
10:47:077.677.687.67+0.10116082
10:47:017.677.687.67+0.10116081
10:46:257.677.687.68+0.11216080
10:46:197.677.687.68+0.113016078
10:46:197.677.687.67+0.10216048
10:46:137.677.687.68+0.11216046
10:46:107.677.687.68+0.11416044
10:46:097.677.687.68+0.11116040
10:46:067.677.687.67+0.10316039
10:46:067.677.687.67+0.10116036
10:46:027.677.687.68+0.11116035
10:45:577.677.687.67+0.10516034
10:45:517.677.687.67+0.101016029
10:45:457.677.687.68+0.111016019
10:45:347.667.677.67+0.101416009
10:45:257.667.677.67+0.10115995
10:45:137.667.687.68+0.112115994
10:45:107.667.677.67+0.108615973
10:45:107.667.677.66+0.09115887
10:45:107.667.677.67+0.105815886
10:45:017.667.677.67+0.10215828
10:45:007.667.677.67+0.10115826
10:44:567.667.677.67+0.101515825
10:44:547.667.677.67+0.10215810
10:44:337.667.677.67+0.10115808
10:44:337.667.677.67+0.10115807
10:44:327.667.677.67+0.102415806
10:44:317.657.667.66+0.098915782
10:44:297.657.667.66+0.09115693
10:44:297.657.667.65+0.08215692
10:44:257.657.667.66+0.092715690
10:44:227.657.667.66+0.091015663
10:44:157.647.667.64+0.07115653
10:44:087.647.667.64+0.0710015652
10:44:077.647.667.66+0.093215552
10:43:557.647.667.66+0.092115520
10:43:537.647.667.66+0.09515499
10:43:537.647.667.66+0.098815494
10:43:497.647.657.65+0.0848115406
10:43:497.647.657.65+0.082414925
10:43:457.647.657.65+0.085014901
10:43:437.647.657.65+0.088814851
10:43:437.647.657.65+0.082314763
10:43:437.647.657.65+0.088814740
10:43:427.647.657.65+0.0840014652
10:43:427.647.657.65+0.088814252
10:43:427.647.657.65+0.088814164
10:43:297.647.657.64+0.07214076
10:43:287.647.657.64+0.07214074
10:43:207.647.657.64+0.07114072
10:43:197.647.657.64+0.072014071
10:43:077.647.657.64+0.07114051
10:43:047.647.657.64+0.07914050
10:43:027.637.647.64+0.077114041
10:42:417.637.647.63+0.06213970
10:42:247.637.647.63+0.06113968
10:41:577.637.647.64+0.072013967
10:41:567.637.647.63+0.063013947
10:41:477.637.647.64+0.07113917
10:41:297.637.647.63+0.06113916
10:41:267.637.647.63+0.061013915
10:40:337.637.647.63+0.06113905
10:40:227.637.647.63+0.06313904
10:40:197.637.647.63+0.06613901
10:40:037.637.647.63+0.06113895
10:39:517.637.647.63+0.06113894
10:39:387.637.657.63+0.06113893
10:39:027.637.647.64+0.072113892
10:38:567.637.647.64+0.07513871
10:38:567.637.647.64+0.07113866
10:38:437.637.647.63+0.06113865
10:38:437.637.647.63+0.06113864
10:38:157.637.657.65+0.083013863
10:38:127.637.657.65+0.08413833
10:38:127.637.657.65+0.087113829
10:38:107.637.647.64+0.0741713758
10:38:107.637.647.64+0.0734213341
10:38:097.637.647.64+0.072212999
10:38:097.637.647.63+0.06512977
10:37:477.637.647.63+0.06112972
10:37:447.637.647.63+0.06412971
10:37:337.637.647.63+0.06512967
10:37:327.637.647.63+0.06112962
10:37:247.637.647.63+0.06512961
10:37:147.627.637.63+0.062012956
10:37:147.627.637.63+0.062212936
10:37:147.627.637.62+0.05512914
10:37:137.627.637.63+0.06312909
10:37:127.627.637.63+0.068812906
10:37:117.627.637.63+0.068812818
10:37:117.627.637.63+0.068812730
10:36:527.627.637.62+0.05112642
10:36:147.627.637.63+0.06112641
10:35:567.627.637.62+0.05112640
10:35:407.627.637.62+0.05412639
10:35:267.627.637.62+0.051012635
10:35:137.627.637.62+0.051012625
10:35:067.627.637.62+0.051012615
10:35:017.627.637.62+0.05112605
10:34:507.627.637.62+0.05112604
10:34:207.627.637.62+0.05412603
10:34:077.627.637.62+0.052012599
10:34:067.627.637.62+0.05112579
10:33:517.627.637.62+0.05212578
10:33:107.627.637.62+0.05112576
10:33:007.627.637.62+0.052512575
10:32:387.627.637.62+0.05512550
10:32:327.627.637.62+0.05512545
10:32:247.627.637.62+0.05512540
10:32:167.627.637.62+0.05512535
10:32:157.627.637.62+0.05112530
10:32:047.627.637.62+0.05112529
10:31:277.627.637.62+0.05212528
10:31:197.627.637.62+0.05112526
10:31:037.627.637.62+0.05912525
10:30:307.627.637.62+0.05312516
10:30:247.627.637.62+0.05112513
10:30:107.627.637.62+0.052012512
10:29:597.627.637.62+0.054012492
10:29:297.627.637.62+0.05112452
10:28:337.627.637.62+0.05112451
10:28:187.627.637.62+0.05412450
10:27:507.627.637.62+0.05212446
10:27:387.627.637.62+0.05112444
10:27:237.627.637.62+0.05112443
10:26:567.637.647.63+0.064912442
10:26:447.637.647.63+0.06612393
10:26:427.637.647.63+0.06112387
10:26:397.637.647.63+0.063712386
10:26:367.637.647.63+0.062012349
10:25:547.637.647.63+0.06512329
10:25:477.637.647.63+0.06112324
10:25:377.637.647.63+0.061012323
10:25:147.637.647.63+0.06112313
10:25:127.637.647.64+0.072412312
10:25:067.627.647.64+0.079012288
10:25:057.627.637.63+0.0630512198
10:25:057.627.637.63+0.0634811893
10:24:587.617.627.62+0.05111545
10:24:587.617.627.62+0.05311544
10:24:527.617.627.61+0.04111541
10:24:407.617.627.62+0.05511540
10:24:097.617.627.62+0.051411535
10:24:097.617.627.62+0.052011521
10:23:567.617.627.61+0.04111501
10:23:157.617.627.61+0.041011500
10:23:097.627.637.62+0.05111490
10:23:017.627.637.62+0.05111489
10:22:537.627.637.63+0.06111488
10:22:467.627.637.63+0.06111487
10:22:307.627.637.63+0.06111486
10:22:117.627.637.63+0.06111485
10:22:057.627.637.62+0.05111484
10:21:487.627.637.63+0.06411483
10:21:177.627.637.62+0.05811479
10:21:107.627.637.62+0.05111471
10:21:027.627.637.62+0.05611470
10:20:367.617.637.61+0.042011464
10:20:317.617.637.61+0.04111444
10:20:207.617.627.62+0.058211443
10:20:207.617.627.62+0.054011361
10:20:177.617.627.61+0.04211321
10:20:157.617.627.61+0.04111319
10:20:097.607.617.61+0.041011318
10:19:517.607.617.61+0.04711308
10:19:447.607.617.61+0.04511301
10:19:317.607.617.60+0.035011296
10:19:197.607.617.60+0.03111246
10:19:177.607.617.61+0.042511245
10:19:137.607.617.61+0.042011220
10:18:587.617.627.61+0.044311200
10:18:507.617.627.61+0.045011157
10:18:427.617.627.61+0.04511107
10:18:297.617.627.62+0.05111102
10:18:247.617.627.61+0.04111101
10:18:227.617.627.61+0.04111100
10:18:047.617.627.61+0.04211099
10:17:437.617.627.62+0.05311097
10:17:377.617.627.61+0.045011094
10:17:287.617.627.61+0.04111044
10:17:107.617.627.61+0.04511043
10:17:017.617.627.62+0.05411038
10:16:337.617.627.61+0.04111034
10:16:207.607.617.61+0.04111033
10:15:517.617.627.60+0.03111032
10:15:517.617.627.61+0.04111031
10:15:507.617.627.61+0.04111030
10:15:387.617.627.60+0.03311029
10:15:387.617.627.61+0.04111026
10:15:387.617.627.61+0.04111025
10:15:297.607.627.60+0.035011024
10:15:297.607.617.61+0.042310974
10:14:427.607.617.60+0.03110951
10:14:387.617.627.61+0.044210950
10:14:377.617.627.61+0.04610908
10:14:297.617.627.62+0.051010902
10:14:287.617.627.61+0.04210892
10:14:217.617.627.61+0.04110890
10:14:217.617.627.61+0.04110889
10:14:177.617.627.61+0.04210888
10:14:087.617.627.61+0.045010886
10:13:557.617.627.62+0.05110836
10:13:477.617.627.61+0.04110835
10:13:207.617.627.61+0.04110834
10:12:517.617.627.61+0.04110833
10:12:507.617.627.62+0.051010832
10:12:277.617.627.62+0.05810822
10:12:037.617.627.62+0.05110814
10:11:567.617.627.61+0.04110813
10:11:387.617.627.61+0.04510812
10:11:087.617.627.63+0.06110807
10:11:087.617.627.62+0.05210806
10:11:077.627.637.62+0.05310804
10:11:017.627.637.62+0.05110801
10:10:407.617.627.62+0.05110800
10:10:227.627.637.62+0.05910799
10:10:227.627.637.62+0.052010790
10:10:167.627.637.63+0.06110770
10:10:107.627.637.63+0.06510769
10:10:057.627.637.62+0.05110764
10:09:517.617.627.62+0.05310763
10:09:387.617.637.63+0.065910760
10:09:357.607.627.62+0.0531910701
10:09:347.607.627.62+0.053910382
10:09:337.607.617.61+0.0421610343
10:09:177.597.617.61+0.043910127
10:09:167.597.607.60+0.035710088
10:09:167.597.607.60+0.0330010031
10:09:007.597.607.59+0.02609731
10:08:287.597.607.60+0.0319671
10:08:237.597.607.59+0.0219670
10:07:287.597.607.59+0.0219669
10:07:197.597.607.59+0.0239668
10:07:157.597.607.59+0.0219665
10:07:017.597.607.59+0.0219664
10:07:017.597.607.59+0.0229663
10:07:007.597.607.59+0.02609661
10:06:377.597.607.59+0.0259601
10:06:287.597.607.59+0.0259596
10:06:147.597.607.59+0.0219591
10:06:147.597.607.59+0.0249590
10:05:527.597.607.59+0.0219586
10:05:527.597.607.59+0.02599585
10:05:487.597.607.59+0.02849526
10:05:437.597.607.60+0.0329442
10:05:277.597.607.60+0.0319440
10:05:127.597.607.60+0.0329439
10:04:107.597.607.60+0.0369437
10:03:427.597.607.60+0.0319431
10:03:277.597.607.60+0.03109430
10:03:087.597.607.60+0.0349420
10:02:567.597.607.60+0.03309416
10:02:467.597.607.60+0.0329386
10:02:207.597.607.60+0.0359384
10:01:517.597.607.60+0.0319379
10:01:497.597.607.60+0.0329378
10:01:477.597.607.60+0.03279376
10:01:477.597.607.60+0.03109349
10:01:357.597.607.60+0.0319339
10:01:317.597.607.60+0.0319338
10:01:127.597.607.60+0.0339337
10:00:467.597.607.60+0.0319334
10:00:407.597.607.59+0.02109333
10:00:307.597.607.60+0.0319323
09:59:447.597.607.60+0.0319322
09:59:447.597.607.60+0.0349321
09:59:387.597.607.60+0.0329317
09:59:267.597.607.60+0.03489315
09:59:237.597.607.60+0.03489267
09:59:207.597.607.60+0.03489219
09:59:187.597.607.60+0.03489171
09:59:167.597.607.60+0.03489123
09:59:137.597.607.60+0.03489075
09:58:567.597.607.60+0.03489027
09:58:057.597.607.59+0.0238979
09:58:047.597.607.59+0.02148976
09:57:157.597.607.59+0.02108962
09:57:147.597.607.59+0.0238952
09:56:467.597.607.59+0.0218949
09:56:297.597.607.59+0.02108948
09:55:317.597.607.59+0.0258938
09:54:467.597.607.59+0.0218933
09:54:467.587.597.59+0.0218932
09:54:367.597.607.59+0.0228931
09:54:257.587.597.59+0.0238929
09:54:017.587.607.58+0.0128926
09:53:397.597.607.59+0.0228924
09:53:337.587.597.59+0.0268922
09:53:227.587.597.59+0.0258916
09:52:367.597.607.59+0.02388911
09:52:037.597.607.59+0.02208873
09:51:547.597.607.59+0.0248853
09:51:537.597.607.59+0.0218849
09:51:497.597.607.59+0.0228848
09:51:437.597.607.59+0.0218846
09:51:237.587.597.59+0.0258845
09:51:227.597.607.59+0.0248840
09:51:207.597.607.59+0.0228836
09:51:107.597.607.59+0.02108834
09:50:537.597.607.59+0.0218824
09:50:427.597.607.59+0.0258823
09:50:317.597.607.59+0.0218818
09:50:057.597.607.59+0.0258817
09:50:017.597.607.59+0.0238812
09:49:347.597.607.59+0.0218809
09:49:077.597.607.59+0.0218808
09:48:447.597.607.59+0.0258807
09:47:537.597.607.59+0.0228802
09:47:467.597.607.60+0.03208800
09:47:197.587.597.59+0.0238780
09:47:117.587.597.59+0.0218777
09:47:107.597.607.59+0.0268776
09:46:577.587.597.59+0.0248770
09:46:507.587.597.59+0.0218766
09:46:317.597.607.59+0.0268765
09:46:087.597.607.59+0.02508759
09:45:357.597.607.59+0.02208709
09:45:037.597.607.60+0.0328689
09:44:547.597.607.60+0.0388687
09:44:417.587.597.60+0.0378679
09:44:417.587.597.59+0.0238672
09:44:387.597.607.59+0.02388669
09:44:387.597.607.59+0.02108631
09:44:337.597.607.59+0.02208621
09:44:107.597.607.59+0.0228601
09:43:497.597.607.60+0.0318599
09:43:467.597.607.60+0.03508598
09:43:387.597.607.60+0.0318548
09:43:357.597.607.60+0.03648547
09:43:277.597.607.60+0.03308483
09:43:167.597.607.59+0.02108453
09:42:397.597.607.59+0.0258443
09:42:317.597.607.59+0.0238438
09:42:247.597.607.59+0.0258435
09:42:137.597.607.59+0.0248430
09:42:117.587.597.59+0.0218426
09:42:007.587.597.59+0.0218425
09:41:477.587.597.58+0.01108424
09:41:387.587.597.58+0.0168414
09:41:377.587.597.59+0.02918408
09:41:237.587.597.58+0.0128317
09:40:397.587.597.58+0.0118315
09:40:257.587.597.58+0.0148314
09:40:157.577.587.58+0.01308310
09:39:587.577.587.57018280
09:39:537.577.587.58+0.01488279
09:39:447.577.587.58+0.01108231
09:39:227.577.587.58+0.0128221
09:39:207.577.587.58+0.0148219
09:39:197.587.597.58+0.0178215
09:39:057.577.587.58+0.0148208
09:38:567.577.587.58+0.0188204
09:38:567.577.587.58+0.01108196
09:38:247.577.587.58+0.01488186
09:38:237.577.587.57018138
09:38:227.577.587.57018137
09:38:107.577.587.57058136
09:38:087.577.587.57018131
09:37:227.577.587.58+0.0148130
09:37:217.577.587.58+0.0148126
09:36:417.577.587.58+0.0158122
09:36:407.577.587.58+0.0118117
09:36:157.577.587.58+0.01258116
09:35:507.577.587.57028091
09:35:507.577.587.57018089
09:35:327.567.577.57018088
09:35:117.567.577.57018087
09:35:087.567.577.570108086
09:35:067.567.577.57058076
09:34:477.567.577.570208071
09:34:317.567.577.570108051
09:34:227.567.577.56-0.01508041
09:33:597.577.587.57047991
09:33:377.577.587.57027987
09:33:137.567.577.570477985
09:33:117.567.577.56-0.0117938
09:33:057.567.577.56-0.0127937
09:32:577.567.577.56-0.011607935
09:32:507.567.577.56-0.01107775
09:32:317.567.577.56-0.0157765
09:32:077.567.577.56-0.01127760
09:31:567.567.577.57017748
09:31:547.567.577.57017747
09:31:537.567.577.570107746
09:31:527.567.577.57057736
09:31:227.577.587.570257731
09:31:187.567.577.570557706
09:31:107.567.577.57027651
09:30:457.567.577.57037649
09:30:437.567.577.57017646
09:30:387.567.577.570407645
09:30:377.567.577.570407605
09:30:337.567.577.57057565
09:30:267.567.577.570407560
09:30:197.557.567.56-0.0157520
09:30:047.567.577.56-0.01227515
09:29:497.567.577.56-0.01407493
09:29:457.567.577.57027453
09:29:427.567.577.57047451
09:29:407.567.577.56-0.01207447
09:29:397.567.577.56-0.0127427
09:29:207.567.577.56-0.0127425
09:29:027.577.587.57087423
09:28:587.577.587.57017415
09:28:577.577.587.57057414
09:28:537.577.587.570107409
09:28:447.577.587.58+0.01607399
09:28:367.567.587.56-0.01307339
09:28:347.567.577.58+0.01147309
09:28:347.567.577.57017295
09:28:287.567.577.570247294
09:28:207.567.577.56-0.0117270
09:28:197.567.577.56-0.0117269
09:28:157.567.577.56-0.01277268
09:28:037.567.577.56-0.0117241
09:27:597.567.577.56-0.01157240
09:27:497.567.577.56-0.0117225
09:27:437.567.577.56-0.0157224
09:27:307.567.577.56-0.0127219
09:27:117.567.577.56-0.0127217
09:27:077.567.577.56-0.01207215
09:27:057.567.577.56-0.0157195
09:26:567.567.577.56-0.01207190
09:26:437.567.577.56-0.0137170
09:26:417.567.577.57027167
09:26:217.567.577.56-0.0127165
09:26:127.567.577.56-0.0117163
09:26:107.567.577.57027162
09:26:047.567.577.56-0.01477160
09:26:027.567.577.56-0.0157113
09:25:577.567.577.56-0.0157108
09:25:537.567.577.56-0.0137103
09:25:397.567.577.57027100
09:25:237.577.587.57087098
09:25:167.577.587.57027090
09:24:577.577.587.57017088
09:24:567.577.587.57027087
09:24:507.577.587.58+0.0127085
09:24:357.577.587.58+0.0157083
09:24:207.577.587.58+0.0117078
09:24:197.577.587.58+0.0127077
09:24:167.577.587.58+0.0117075
09:24:077.577.587.570397074
09:24:077.577.587.570207035
09:24:007.577.587.58+0.01887015
09:23:577.577.587.57016927
09:23:507.577.587.57016926
09:23:497.577.587.57016925
09:23:497.567.577.57026924
09:23:487.567.577.57046922
09:23:337.567.587.56-0.01116918
09:23:157.567.587.56-0.01106907
09:23:137.577.587.56-0.01356897
09:23:137.577.587.57056862
09:23:137.577.587.58+0.0146857
09:23:057.567.587.56-0.0116853
09:22:557.577.587.56-0.01266852
09:22:557.577.587.570156826
09:22:517.577.587.5701176811
09:22:517.577.587.570346694
09:22:477.577.597.57036660
09:22:457.587.597.58+0.011516657
09:22:457.587.597.58+0.01206506
09:22:437.587.597.59+0.0216486
09:22:427.587.597.58+0.0166485
09:22:187.587.597.58+0.0116479
09:21:527.587.597.58+0.0116478
09:21:427.587.597.58+0.0196477
09:21:257.587.597.60+0.0346468
09:21:257.587.597.59+0.0216464
09:21:207.597.607.59+0.021376463
09:21:207.597.607.59+0.0256326
09:21:067.607.617.60+0.03166321
09:21:037.607.617.61+0.0416305
09:20:597.607.617.60+0.031086304
09:20:597.607.617.60+0.031496196
09:20:557.617.627.60+0.0316047
09:20:557.617.627.61+0.0496046
09:20:347.627.637.62+0.05506037
09:20:347.607.617.62+0.05275987
09:20:347.607.617.61+0.04545960
09:20:297.607.617.60+0.03105906
09:20:257.607.617.60+0.0315896
09:20:147.607.617.60+0.0315895
09:20:077.607.617.60+0.0315894
09:19:587.607.617.60+0.0335893
09:19:457.607.617.61+0.0415890
09:19:397.607.617.61+0.0425889
09:19:207.617.627.61+0.0445887
09:19:187.617.627.61+0.0415883
09:19:017.607.617.61+0.0425882
09:18:417.617.627.61+0.0455880
09:18:237.617.627.61+0.0415875
09:18:207.617.627.61+0.0455874
09:17:587.607.617.61+0.0455869
09:17:567.617.637.61+0.04155864
09:17:527.617.637.61+0.04205849
09:17:507.617.627.63+0.0645829
09:17:507.617.627.62+0.05165825
09:17:477.617.627.61+0.0415809
09:17:447.617.627.61+0.04305808
09:17:277.617.627.61+0.0415778
09:17:277.617.627.61+0.0435777
09:17:167.617.627.61+0.041005774
09:17:047.617.637.61+0.0485674
09:16:577.617.637.61+0.0455666
09:16:557.617.637.61+0.0425661
09:16:427.617.637.61+0.0415659
09:16:327.617.637.61+0.0415658
09:16:317.617.637.63+0.0615657
09:16:257.617.637.63+0.0615656
09:16:167.627.637.62+0.0515655
09:16:157.617.627.62+0.05225654
09:16:087.617.627.61+0.04105632
09:16:067.617.627.61+0.04105622
09:16:047.617.627.62+0.0535612
09:15:597.617.627.61+0.0435609
09:15:587.617.627.61+0.0455606
09:15:557.617.627.61+0.04105601
09:15:437.617.627.61+0.0415591
09:15:427.617.627.61+0.0415590
09:15:427.617.627.61+0.0455589
09:15:377.617.627.61+0.0415584
09:15:347.617.627.61+0.0415583
09:15:317.617.627.61+0.0435582
09:15:277.627.637.62+0.05175579
09:15:237.627.637.62+0.0515562
09:15:227.627.637.62+0.0535561
09:15:227.627.637.62+0.0525558
09:15:227.627.637.62+0.0555556
09:15:137.627.637.62+0.05205551
09:15:127.627.637.63+0.0615531
09:15:097.637.647.63+0.0625530
09:15:097.627.637.63+0.06185528
09:15:047.627.637.63+0.0615510
09:14:597.627.637.63+0.06395509
09:14:567.627.637.62+0.0525470
09:14:557.627.637.63+0.0615468
09:14:437.637.647.63+0.0625467
09:14:437.617.637.63+0.0635465
09:14:417.617.637.61+0.0415462
09:14:417.617.627.62+0.0515461
09:14:397.637.647.63+0.06465460
09:14:317.617.637.63+0.06875414
09:14:307.617.637.63+0.0665327
09:14:297.627.637.62+0.05455321
09:14:297.627.637.62+0.0555276
09:14:287.627.637.62+0.0535271
09:14:287.627.637.62+0.0525268
09:14:187.627.637.63+0.0615266
09:14:157.627.637.63+0.0615265
09:14:027.637.647.63+0.061975264
09:14:027.637.647.63+0.06205067
09:14:007.637.647.63+0.0625047
09:13:467.637.647.63+0.0615045
09:13:337.637.647.63+0.06205044
09:13:307.637.647.64+0.0715024
09:13:097.637.647.64+0.07105023
09:12:597.637.647.64+0.07105013
09:12:567.637.647.64+0.07205003
09:12:547.637.647.63+0.06104983
09:12:507.637.647.63+0.0614973
09:12:437.637.647.64+0.0734972
09:12:437.637.647.64+0.07104969
09:12:417.637.647.63+0.0624959
09:12:317.637.647.63+0.0664957
09:12:147.637.647.63+0.0614951
09:12:127.637.647.63+0.0614950
09:12:037.637.647.63+0.06204949
09:12:027.637.657.63+0.0614929
09:12:017.647.657.64+0.07244928
09:12:007.647.657.64+0.0724904
09:11:597.647.657.64+0.0734902
09:11:587.647.657.64+0.0754899
09:11:567.647.657.64+0.0714894
09:11:557.647.657.64+0.0714893
09:11:537.647.657.64+0.07304892
09:11:527.647.657.64+0.0734862
09:11:497.647.657.64+0.07304859
09:11:467.647.657.64+0.0714829
09:11:417.647.657.64+0.0714828
09:11:417.647.657.65+0.0814827
09:11:377.647.657.64+0.07204826
09:11:347.647.657.64+0.0754806
09:11:327.647.657.64+0.0714801
09:11:297.647.657.64+0.0724800
09:11:287.647.657.64+0.0724798
09:11:277.647.657.64+0.07104796
09:11:267.647.657.64+0.07204786
09:11:257.647.657.64+0.07304766
09:11:227.647.657.64+0.0744736
09:11:217.647.657.64+0.0714732
09:11:197.647.657.64+0.07104731
09:11:187.647.657.64+0.0754721
09:11:127.647.657.64+0.0734716
09:11:107.647.657.64+0.07104713
09:11:087.647.657.64+0.0714703
09:11:057.647.657.64+0.0754702
09:11:047.647.657.64+0.0714697
09:11:037.637.647.64+0.07414696
09:11:007.637.647.63+0.0614655
09:10:527.647.657.64+0.0714654
09:10:467.637.647.64+0.07444653
09:10:397.637.647.63+0.0634609
09:10:367.637.647.64+0.0734606
09:10:307.637.647.63+0.0654603
09:10:277.637.647.64+0.07204598
09:10:247.637.647.64+0.0714578
09:10:197.637.647.64+0.07304577
09:10:187.637.647.64+0.07504547
09:10:137.637.647.63+0.0614497
09:10:097.637.647.64+0.0754496
09:10:057.637.647.63+0.06204491
09:10:047.637.647.63+0.0614471
09:10:027.637.647.64+0.0714470
09:10:017.637.647.63+0.0624469
09:09:577.637.647.63+0.06304467
09:09:577.637.647.63+0.0694437
09:09:567.637.647.64+0.07324428
09:09:477.637.647.63+0.0654396
09:09:307.637.647.63+0.0614391
09:09:307.637.647.63+0.0634390
09:09:287.637.647.63+0.0634387
09:09:267.637.647.63+0.06394384
09:09:237.637.647.63+0.06104345
09:09:227.637.647.64+0.0714335
09:09:187.637.647.63+0.0614334
09:09:177.637.647.63+0.0654333
09:09:117.637.647.63+0.06104328
09:09:097.637.647.63+0.0614318
09:09:097.637.647.63+0.0614317
09:09:027.637.647.63+0.0694316
09:09:017.637.647.63+0.06104307
09:09:017.637.647.63+0.0614297
09:08:587.637.647.63+0.0634296
09:08:577.637.647.63+0.0614293
09:08:567.637.647.63+0.0654292
09:08:557.637.647.63+0.0654287
09:08:507.637.647.63+0.0614282
09:08:497.637.647.63+0.0614281
09:08:407.637.647.64+0.0724280
09:08:357.637.647.63+0.0614278
09:08:337.637.647.63+0.06204277
09:08:307.637.647.64+0.0714257
09:08:267.637.647.63+0.0624256
09:08:137.637.647.63+0.0614254
09:08:107.637.647.63+0.06114253
09:08:107.637.647.63+0.06114242
09:07:577.637.647.63+0.0614231
09:07:547.637.647.63+0.06304230
09:07:537.637.647.64+0.0744200
09:07:497.637.647.64+0.07204196
09:07:487.637.647.63+0.0634176
09:07:437.637.647.64+0.0714173
09:07:417.637.647.63+0.06574172
09:07:387.637.647.64+0.0714115
09:07:337.647.657.64+0.07104114
09:07:317.647.657.64+0.07214104
09:07:317.647.657.64+0.0714083
09:07:247.647.657.64+0.0754082
09:07:207.647.657.65+0.08304077
09:07:207.637.647.64+0.07854047
09:07:197.637.647.64+0.0723962
09:07:187.637.647.63+0.0613960
09:07:187.637.647.64+0.0753959
09:07:167.637.647.63+0.0613954
09:07:157.637.647.64+0.0723953
09:07:147.637.647.64+0.0753951
09:07:147.637.647.63+0.0653946
09:07:117.637.647.64+0.0713941
09:07:077.637.647.64+0.0753940
09:07:027.637.647.64+0.0753935
09:07:017.637.647.64+0.07103930
09:07:017.637.647.63+0.0653920
09:07:007.637.647.64+0.0733915
09:07:007.637.647.64+0.07103912
09:06:597.637.647.64+0.0713902
09:06:587.637.647.64+0.0713901
09:06:587.637.647.64+0.0743900
09:06:577.637.647.64+0.0743896
09:06:557.637.647.64+0.0743892
09:06:557.647.657.64+0.07243888
09:06:547.647.657.65+0.0853864
09:06:547.647.657.65+0.0843859
09:06:547.647.657.65+0.0843855
09:06:537.647.657.65+0.0853851
09:06:537.647.657.65+0.0843846
09:06:527.647.657.65+0.0843842
09:06:507.647.657.65+0.0843838
09:06:497.647.657.65+0.0843834
09:06:497.647.657.65+0.0853830
09:06:487.647.657.65+0.0843825
09:06:477.647.657.65+0.0843821
09:06:477.647.657.64+0.07693817
09:06:467.647.657.65+0.0843748
09:06:467.647.657.65+0.0853744
09:06:457.647.657.65+0.0843739
09:06:447.647.657.65+0.0843735
09:06:447.647.657.65+0.0833731
09:06:437.647.657.65+0.0843728
09:06:427.647.657.65+0.0843724
09:06:417.647.657.65+0.0843720
09:06:407.647.657.65+0.0843716
09:06:397.647.657.65+0.0843712
09:06:397.647.657.64+0.07103708
09:06:387.647.657.65+0.0843698
09:06:387.637.647.64+0.07403694
09:06:377.637.647.64+0.0743654
09:06:367.637.647.64+0.0743650
09:06:367.637.647.64+0.0713646
09:06:357.637.647.64+0.0743645
09:06:347.637.647.64+0.0743641
09:06:337.637.647.64+0.0743637
09:06:327.637.647.64+0.0743633
09:06:317.627.637.63+0.0623629
09:06:317.627.637.63+0.0643627
09:06:307.637.647.63+0.06493623
09:06:307.637.647.63+0.0613574
09:06:307.637.647.64+0.0753573
09:06:307.637.647.64+0.0743568
09:06:307.637.647.64+0.0743564
09:06:297.637.647.64+0.0743560
09:06:297.637.647.64+0.0743556
09:06:287.637.647.64+0.0743552
09:06:287.637.647.64+0.0743548
09:06:267.637.647.64+0.0743544
09:06:267.637.647.64+0.0743540
09:06:267.637.647.63+0.0613536
09:06:267.637.647.64+0.0743535
09:06:257.637.647.64+0.0743531
09:06:257.637.647.63+0.0613527
09:06:257.637.647.64+0.0743526
09:06:257.637.647.64+0.0743522
09:06:247.637.647.63+0.0623518
09:06:247.637.647.64+0.0743516
09:06:247.637.647.64+0.0743512
09:06:237.637.647.63+0.0613508
09:06:227.637.647.64+0.0743507
09:06:227.637.647.64+0.0743503
09:06:227.627.637.63+0.0693499
09:06:217.627.637.63+0.0643490
09:06:217.627.637.63+0.0643486
09:06:217.627.637.63+0.06103482
09:06:207.627.637.63+0.0613472
09:06:207.627.637.63+0.0643471
09:06:207.627.637.63+0.0643467
09:06:197.627.637.63+0.0643463
09:06:197.627.637.63+0.0643459
09:06:197.627.637.63+0.0613455
09:06:187.627.637.63+0.0643454
09:06:187.627.637.63+0.0643450
09:06:177.627.637.63+0.0643446
09:06:177.627.637.63+0.0643442
09:06:177.627.637.63+0.06103438
09:06:167.627.637.63+0.0643428
09:06:167.627.637.63+0.0643424
09:06:157.627.637.63+0.0643420
09:06:157.627.637.63+0.0643416
09:06:147.627.637.63+0.0643412
09:06:147.627.637.63+0.0643408
09:06:147.617.627.62+0.051743404
09:06:137.617.627.62+0.0543230
09:06:137.617.627.62+0.0543226
09:06:127.617.627.62+0.0543222
09:06:127.617.627.62+0.0543218
09:06:117.617.627.62+0.0543214
09:06:117.617.627.62+0.0543210
09:06:107.617.627.62+0.0543206
09:06:107.617.627.62+0.0543202
09:06:097.617.627.62+0.0543198
09:06:097.617.627.62+0.0543194
09:06:087.617.627.62+0.0543190
09:06:087.617.627.62+0.0543186
09:06:077.617.627.62+0.0533182
09:06:077.617.627.62+0.0543179
09:06:077.617.627.62+0.0543175
09:06:067.617.627.62+0.0543171
09:06:067.617.627.62+0.0543167
09:06:067.617.627.62+0.0523163
09:06:057.617.627.62+0.05103161
09:06:057.617.627.62+0.0543151
09:06:057.617.627.62+0.0543147
09:06:047.617.627.62+0.0543143
09:06:047.617.627.62+0.0543139
09:06:037.617.627.62+0.0543135
09:06:037.617.627.62+0.0543131
09:06:027.617.627.62+0.0543127
09:06:027.617.627.62+0.0543123
09:06:017.617.627.61+0.0413119
09:06:017.617.627.62+0.0543118
09:06:017.617.627.62+0.0543114
09:06:007.617.627.62+0.05103110
09:06:007.617.627.62+0.0543100
09:06:007.617.627.62+0.0543096
09:05:597.617.627.61+0.0423092
09:05:597.617.627.62+0.0543090
09:05:597.617.627.62+0.0543086
09:05:577.617.627.62+0.0543082
09:05:577.617.627.62+0.0543078
09:05:567.617.627.62+0.0543074
09:05:567.617.627.62+0.0543070
09:05:557.617.627.62+0.0543066
09:05:557.617.627.62+0.0543062
09:05:557.617.627.62+0.0543058
09:05:557.617.627.62+0.0543054
09:05:537.617.627.62+0.0543050
09:05:537.617.627.62+0.0543046
09:05:527.617.627.62+0.0543042
09:05:527.617.627.62+0.0543038
09:05:517.617.627.62+0.0543034
09:05:517.617.627.62+0.0563030
09:05:517.617.627.62+0.0543024
09:05:517.607.617.61+0.0433020
09:05:507.607.617.61+0.0443017
09:05:507.607.617.61+0.0443013
09:05:507.607.617.61+0.0453009
09:05:497.607.617.61+0.0443004
09:05:497.607.617.61+0.0443000
09:05:487.607.617.61+0.0442996
09:05:487.607.617.61+0.0442992
09:05:477.607.617.61+0.0442988
09:05:477.607.617.61+0.0442984
09:05:467.607.617.61+0.0442980
09:05:467.607.617.61+0.0442976
09:05:457.607.617.61+0.0442972
09:05:457.607.617.61+0.0442968
09:05:447.607.617.61+0.0442964
09:05:447.607.617.61+0.0442960
09:05:437.607.617.61+0.0442956
09:05:437.607.617.61+0.0442952
09:05:427.607.617.61+0.0442948
09:05:427.607.617.61+0.0442944
09:05:417.607.617.61+0.0442940
09:05:417.607.617.61+0.0442936
09:05:407.607.617.61+0.0442932
09:05:407.607.617.61+0.0442928
09:05:397.607.617.61+0.0442924
09:05:397.607.617.61+0.0442920
09:05:387.597.617.61+0.0442916
09:05:387.597.617.61+0.0442912
09:05:387.597.607.60+0.0322908
09:05:377.597.607.60+0.0342906
09:05:377.597.607.60+0.0342902
09:05:367.597.617.61+0.0442898
09:05:367.597.617.61+0.0442894
09:05:357.597.617.61+0.0442890
09:05:357.597.617.61+0.0442886
09:05:337.597.617.61+0.04182882
09:05:337.597.617.61+0.0442864
09:05:327.597.617.61+0.0442860
09:05:327.597.617.61+0.0442856
09:05:317.597.617.61+0.0442852
09:05:317.597.617.61+0.0442848
09:05:317.597.607.60+0.0312844
09:05:297.597.607.60+0.0312843
09:05:287.597.607.60+0.0342842
09:05:277.597.607.60+0.0342838
09:05:277.597.607.60+0.0342834
09:05:277.607.617.60+0.03262830
09:05:267.607.617.61+0.0442804
09:05:267.607.617.61+0.0442800
09:05:257.607.617.61+0.0442796
09:05:257.607.617.61+0.0442792
09:05:247.607.617.61+0.0442788
09:05:247.607.617.61+0.0442784
09:05:247.607.617.60+0.03102780
09:05:237.607.617.61+0.0442770
09:05:237.607.617.61+0.0442766
09:05:227.607.617.61+0.0442762
09:05:227.607.617.61+0.0442758
09:05:227.607.617.61+0.0442754
09:05:207.607.617.61+0.0442750
09:05:197.607.617.61+0.0442746
09:05:187.607.617.61+0.0442742
09:05:167.597.607.60+0.031732738
09:05:167.597.607.60+0.0342565
09:05:167.597.607.60+0.0342561
09:05:157.597.607.60+0.0342557
09:05:157.597.607.60+0.0342553
09:05:147.597.607.60+0.0342549
09:05:147.597.607.60+0.0342545
09:05:137.597.607.60+0.0342541
09:05:137.597.607.60+0.0342537
09:05:127.597.607.60+0.0342533
09:05:127.597.607.60+0.0342529
09:05:117.597.607.60+0.0342525
09:05:117.597.607.60+0.0342521
09:05:097.597.607.60+0.0342517
09:05:097.597.607.60+0.0342513
09:05:087.597.607.60+0.0342509
09:05:087.597.607.60+0.032012505
09:04:587.597.607.59+0.02102304
09:04:587.597.607.60+0.0312294
09:04:547.597.607.60+0.03102293
09:04:467.597.607.60+0.0322283
09:04:437.597.607.59+0.02102281
09:04:377.597.607.60+0.03102271
09:04:317.597.607.59+0.02102261
09:04:307.597.607.59+0.0252251
09:04:307.597.607.59+0.02102246
09:04:287.597.607.60+0.0352236
09:04:267.597.607.60+0.0342231
09:04:267.597.607.60+0.03102227
09:04:267.597.607.59+0.02102217
09:04:257.597.607.60+0.0342207
09:04:257.597.607.60+0.0342203
09:04:237.597.607.60+0.0342199
09:04:197.597.607.60+0.0332195
09:04:157.597.607.60+0.0362192
09:04:137.597.607.60+0.0332186
09:04:127.597.607.60+0.0322183
09:04:117.607.617.60+0.03512181
09:04:107.607.617.60+0.0352130
09:04:097.607.617.60+0.03102125
09:04:097.607.617.60+0.0362115
09:04:037.607.617.60+0.0322109
09:04:027.607.617.61+0.0442107
09:04:017.607.617.61+0.0442103
09:04:017.597.607.60+0.0322099
09:04:017.607.617.60+0.0372097
09:04:007.607.617.61+0.0442090
09:03:597.607.617.61+0.0442086
09:03:587.597.607.60+0.0352082
09:03:587.607.617.60+0.0352077
09:03:587.597.607.60+0.0342072
09:03:577.597.607.60+0.0342068
09:03:567.597.607.60+0.0342064
09:03:547.597.607.60+0.0342060
09:03:547.597.607.60+0.03202056
09:03:547.597.607.60+0.0342036
09:03:537.597.607.60+0.0342032
09:03:527.597.607.60+0.0342028
09:03:517.597.607.60+0.03202024
09:03:507.597.607.60+0.0342004
09:03:507.597.607.60+0.0352000
09:03:497.597.607.60+0.0321995
09:03:497.597.607.60+0.0341993
09:03:487.597.607.60+0.0341989
09:03:477.597.607.60+0.0341985
09:03:467.597.607.60+0.0341981
09:03:457.597.607.60+0.0341977
09:03:447.597.607.60+0.0321973
09:03:447.597.607.60+0.0341971
09:03:437.597.607.60+0.0341967
09:03:427.597.607.60+0.0341963
09:03:427.597.607.60+0.0341959
09:03:407.597.607.60+0.0341955
09:03:397.597.607.60+0.0341951
09:03:387.597.607.60+0.0341947
09:03:387.597.607.60+0.0341943
09:03:367.597.607.60+0.0341939
09:03:357.597.607.60+0.0341935
09:03:347.597.607.60+0.0341931
09:03:337.597.607.60+0.0341927
09:03:327.597.607.60+0.0341923
09:03:327.597.607.60+0.0351919
09:03:317.597.607.60+0.0341914
09:03:317.597.607.60+0.0311910
09:03:307.597.607.60+0.0341909
09:03:307.597.607.59+0.0211905
09:03:297.597.607.60+0.0341904
09:03:287.597.607.60+0.0341900
09:03:277.597.607.60+0.0341896
09:03:277.597.607.60+0.03101892
09:03:267.597.607.60+0.0341882
09:03:247.597.607.60+0.0341878
09:03:237.597.607.60+0.0341874
09:03:237.597.607.60+0.0341870
09:03:227.597.607.60+0.0341866
09:03:207.597.607.60+0.0351862
09:03:127.597.607.60+0.03201857
09:03:077.597.607.59+0.0241837
09:03:047.597.607.60+0.0331833
09:03:007.597.607.60+0.0311830
09:03:007.597.607.60+0.0331829
09:02:597.607.617.60+0.0341826
09:02:597.597.607.60+0.0311822
09:02:557.597.607.60+0.0321821
09:02:537.597.607.60+0.03151819
09:02:457.597.607.60+0.0311804
09:02:417.597.607.60+0.03101803
09:02:407.597.607.60+0.0311793
09:02:287.597.607.59+0.0211792
09:02:067.597.617.59+0.0211791
09:02:057.597.607.60+0.03371790
09:02:027.587.597.60+0.03961753
09:02:027.587.597.59+0.0261657
09:01:547.587.597.59+0.02101651
09:01:547.587.597.59+0.02201641
09:01:527.587.597.58+0.01101621
09:01:437.587.597.58+0.0121611
09:01:347.597.607.59+0.02101609
09:01:287.597.607.59+0.02391599
09:01:277.597.607.59+0.02201560
09:01:267.597.607.60+0.0351540
09:01:007.597.607.59+0.0211535
09:00:567.587.597.60+0.03831534
09:00:567.587.597.59+0.02481451
09:00:507.587.597.59+0.0211403
09:00:497.597.607.59+0.0211402
09:00:487.597.607.60+0.03101401
09:00:467.597.607.59+0.0251391
09:00:437.597.607.59+0.02401386
09:00:407.597.607.59+0.02101346
09:00:377.597.607.60+0.0311336
09:00:297.597.607.60+0.0311335
09:00:257.597.607.60+0.03101334
09:00:137.597.607.60+0.0351324
09:00:137.597.607.59+0.0211319
09:00:117.597.607.60+0.0331318
09:00:077.597.607.60+0.0311315
09:00:05----7.60+0.0313141314
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90352.29 -72.30 -0.08%
以太幣ETH 3118.13 57.12 1.87%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 572.97 -25.72 -4.30%
萊特幣LTC 83.31 1.89 2.32%
卡達幣ADA 0.425904 0.01 2.18%
波場幣TRX 0.280889 -0.01 -2.09%
恆星幣XLM 0.239733 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。