最新外資終止連2賣 買超新光金逾15萬張最多熱門[公告] 泰山:公告本公司董事會推舉副董事長
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

7.88 ▲+0.17 +2.20% 1.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 24,205 7.87 86 7.88 77 7.71 7.90 7.70 7.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.877.887.88+0.173424205
13:30:007.877.887.88+0.1758024171
13:24:537.887.897.89+0.18123591
13:24:527.887.897.88+0.17123590
13:24:497.887.897.88+0.17123589
13:24:467.887.897.88+0.171023588
13:24:287.877.887.88+0.171323578
13:24:287.877.887.88+0.175023565
13:24:277.877.887.88+0.17123515
13:24:267.877.887.88+0.17223514
13:24:267.877.887.88+0.17123512
13:24:257.877.887.88+0.17823511
13:24:257.877.887.88+0.17423503
13:24:247.877.887.88+0.172023499
13:24:187.877.887.88+0.172023479
13:24:137.877.887.88+0.17123459
13:24:117.877.887.88+0.17523458
13:24:077.877.887.88+0.17123453
13:24:067.877.887.88+0.17223452
13:24:067.877.887.88+0.17123450
13:24:047.877.887.88+0.17423449
13:24:007.877.887.88+0.17423445
13:23:587.877.887.87+0.16523441
13:23:577.877.887.88+0.17123436
13:23:547.877.887.87+0.16523435
13:23:547.877.887.88+0.171023430
13:23:527.877.887.87+0.162023420
13:23:497.877.887.87+0.162523400
13:23:417.877.887.88+0.17123375
13:23:377.877.887.88+0.17123374
13:23:377.877.887.88+0.17123373
13:23:347.877.887.87+0.161023372
13:23:257.877.887.88+0.17123362
13:23:247.877.887.88+0.17123361
13:23:177.877.887.88+0.17123360
13:23:157.877.887.87+0.16123359
13:23:157.877.887.88+0.171023358
13:23:137.877.887.87+0.16123348
13:23:127.877.887.87+0.16123347
13:23:077.877.887.87+0.16223346
13:23:057.877.887.88+0.171023344
13:23:017.877.887.88+0.17123334
13:22:587.877.887.88+0.17123333
13:22:567.877.887.88+0.17123332
13:22:527.877.887.88+0.17123331
13:22:437.877.887.88+0.17123330
13:22:387.877.887.88+0.17123329
13:22:387.877.887.87+0.16123328
13:22:327.877.887.87+0.16523327
13:22:327.877.887.88+0.17123322
13:22:317.877.887.88+0.17123321
13:22:307.877.887.88+0.17123320
13:22:247.877.887.88+0.17123319
13:22:237.877.887.88+0.17123318
13:22:217.877.887.88+0.17123317
13:22:197.877.887.88+0.17123316
13:22:177.877.887.88+0.17123315
13:22:147.877.887.87+0.16123314
13:22:117.877.887.88+0.17123313
13:22:097.877.887.88+0.177523312
13:22:077.877.887.88+0.17123237
13:22:037.877.887.88+0.175023236
13:21:567.877.887.88+0.17323186
13:21:557.877.887.88+0.17123183
13:21:537.877.887.88+0.175023182
13:21:497.877.887.88+0.17223132
13:21:427.877.887.88+0.17123130
13:21:317.877.887.88+0.17323129
13:21:317.877.887.88+0.17123126
13:21:307.877.887.87+0.16223125
13:21:267.877.887.87+0.16523123
13:21:197.877.887.88+0.17123118
13:21:137.877.887.88+0.17123117
13:21:077.877.887.88+0.17123116
13:21:047.877.887.87+0.16523115
13:20:557.877.887.88+0.17123110
13:20:457.877.887.88+0.171023109
13:20:427.877.887.88+0.17123099
13:20:417.877.887.87+0.161023098
13:20:397.877.887.87+0.16123088
13:20:317.877.887.88+0.17123087
13:20:227.877.887.87+0.161023086
13:20:197.877.887.88+0.17123076
13:20:077.877.887.88+0.17123075
13:20:017.877.887.88+0.17123074
13:19:557.877.887.88+0.17123073
13:19:507.877.887.87+0.163123072
13:19:467.877.887.88+0.17123041
13:19:437.877.887.88+0.17123040
13:19:377.877.887.88+0.171023039
13:19:307.877.887.88+0.171023029
13:19:117.887.897.88+0.172623019
13:19:007.887.897.88+0.17122993
13:18:577.887.897.88+0.17122992
13:18:557.877.887.88+0.17122991
13:18:537.877.887.88+0.17822990
13:18:537.887.897.88+0.17222982
13:18:357.877.897.87+0.16422980
13:18:287.877.887.88+0.17122976
13:18:287.877.887.88+0.17122975
13:18:267.877.887.88+0.17822974
13:18:267.877.887.88+0.17822966
13:18:267.887.897.88+0.17222958
13:18:237.887.897.88+0.17222956
13:18:167.887.897.88+0.17122954
13:18:137.887.897.88+0.17122953
13:18:137.887.897.88+0.17522952
13:18:077.887.897.88+0.17522947
13:18:057.887.897.88+0.17322942
13:18:047.887.897.88+0.17522939
13:17:457.887.897.88+0.17222934
13:17:437.887.897.88+0.17122932
13:17:207.887.897.88+0.17122931
13:17:157.887.897.88+0.17122930
13:17:157.887.897.88+0.175022929
13:16:577.887.897.88+0.17122879
13:16:527.887.897.88+0.17522878
13:16:307.887.897.88+0.17122873
13:16:237.877.887.88+0.17122872
13:16:217.877.887.88+0.171522871
13:16:217.887.897.88+0.17322856
13:16:187.887.897.88+0.17122853
13:16:177.887.897.88+0.17122852
13:16:177.887.897.88+0.17322851
13:16:157.877.887.88+0.17122848
13:16:017.877.887.88+0.177022847
13:16:017.877.887.88+0.171022777
13:15:587.877.887.88+0.17122767
13:15:257.877.887.88+0.171022766
13:15:237.877.887.88+0.17522756
13:15:237.877.887.87+0.16222751
13:15:177.877.887.88+0.17122749
13:15:117.877.887.88+0.175022748
13:14:347.877.887.88+0.17122698
13:14:327.877.887.88+0.17422697
13:14:107.877.887.88+0.17322693
13:14:107.877.887.88+0.171022690
13:14:057.877.887.88+0.17122680
13:13:577.877.887.88+0.17122679
13:13:537.877.887.88+0.17222678
13:13:507.877.887.88+0.171522676
13:13:347.877.887.87+0.16522661
13:13:337.877.887.88+0.17122656
13:13:247.877.887.88+0.17122655
13:13:167.877.887.88+0.17122654
13:13:087.877.887.88+0.17122653
13:13:077.877.887.88+0.17122652
13:13:007.877.887.88+0.17522651
13:12:317.877.887.88+0.172922646
13:12:307.877.887.87+0.16322617
13:12:077.877.887.88+0.172022614
13:11:457.877.887.88+0.17222594
13:10:517.877.887.88+0.173122592
13:10:467.877.887.87+0.161122561
13:10:437.877.887.88+0.17122550
13:10:297.877.887.87+0.16122549
13:10:157.877.887.88+0.17122548
13:10:087.877.887.88+0.17522547
13:10:087.877.887.88+0.17522542
13:10:077.877.887.88+0.171422537
13:10:077.877.887.88+0.171822523
13:10:077.887.897.88+0.171222505
13:10:017.887.897.88+0.17122493
13:09:477.877.887.88+0.17122492
13:09:357.877.887.88+0.17122491
13:09:337.877.887.88+0.171822490
13:09:327.877.887.88+0.17122472
13:09:317.877.887.88+0.17522471
13:09:287.877.887.88+0.17122466
13:09:287.877.887.88+0.171722465
13:09:287.887.897.88+0.17522448
13:09:237.887.897.88+0.17422443
13:09:107.887.897.88+0.17222439
13:09:047.887.897.88+0.17522437
13:09:007.887.897.88+0.172022432
13:08:477.887.897.88+0.17122412
13:08:367.887.897.88+0.17122411
13:08:367.887.897.88+0.17122410
13:08:337.887.897.88+0.17122409
13:08:227.887.897.88+0.17322408
13:08:037.887.897.88+0.17522405
13:08:017.887.897.88+0.17622400
13:07:477.887.897.88+0.17122394
13:07:377.887.897.88+0.17122393
13:07:127.887.897.88+0.171022392
13:07:007.887.897.88+0.17322382
13:06:477.887.897.88+0.17222379
13:06:457.887.897.88+0.171222377
13:06:347.887.897.88+0.17622365
13:06:287.887.897.88+0.171022359
13:06:207.887.897.88+0.172022349
13:06:167.887.897.88+0.17122329
13:06:057.887.897.88+0.17522328
13:06:037.887.897.88+0.17122323
13:06:037.887.897.88+0.17322322
13:05:397.887.897.88+0.171022319
13:05:317.887.897.89+0.181022309
13:05:207.887.897.89+0.18222299
13:04:197.887.897.89+0.18122297
13:03:447.887.897.89+0.18122296
13:03:297.887.897.89+0.18322295
13:03:087.887.897.89+0.18222292
13:03:087.897.907.89+0.18922290
13:02:577.897.907.89+0.18322281
13:02:547.897.907.90+0.19122278
13:02:537.897.907.89+0.181022277
13:02:477.897.907.89+0.18522267
13:02:457.897.907.89+0.18522262
13:02:357.897.907.89+0.18122257
13:02:347.897.907.89+0.18422256
13:02:337.897.907.90+0.19322252
13:02:227.897.907.89+0.18122249
13:02:107.887.897.89+0.18122248
13:02:077.887.897.89+0.18422247
13:02:057.887.897.89+0.18122243
13:01:577.897.907.89+0.18122242
13:01:517.897.907.90+0.19422241
13:01:517.897.907.90+0.19122237
13:01:437.887.907.90+0.19122236
13:01:427.887.897.89+0.18222235
13:01:317.887.897.89+0.18622233
13:01:247.887.897.89+0.18122227
13:01:247.887.897.89+0.18222226
13:01:237.887.897.89+0.18122224
13:01:227.887.897.89+0.18422223
13:01:147.887.897.89+0.18222219
13:00:407.887.897.89+0.181122217
13:00:407.897.907.89+0.18322206
13:00:367.897.907.89+0.181022203
13:00:287.897.907.89+0.18122193
13:00:277.897.907.89+0.18322192
13:00:267.897.907.90+0.19122189
13:00:237.897.907.89+0.18122188
13:00:227.897.907.89+0.18522187
13:00:227.897.907.89+0.18522182
13:00:217.897.907.88+0.17322177
13:00:217.897.907.89+0.184622174
13:00:187.897.907.89+0.18222128
13:00:167.897.907.89+0.18322126
13:00:157.897.907.90+0.19122123
13:00:017.897.907.89+0.18622122
13:00:017.897.907.89+0.18522116
12:59:537.897.907.90+0.191022111
12:59:447.897.907.90+0.19122101
12:59:437.897.907.90+0.19322100
12:59:377.897.907.89+0.18422097
12:59:367.897.907.89+0.18122093
12:59:347.897.907.89+0.18122092
12:59:317.897.907.89+0.18522091
12:59:217.897.907.90+0.19122086
12:59:187.897.907.90+0.194422085
12:59:177.897.907.89+0.18222041
12:59:117.897.907.89+0.18122039
12:59:087.897.907.89+0.18122038
12:58:567.897.907.89+0.18222037
12:58:567.897.907.89+0.18122035
12:58:547.897.907.90+0.191022034
12:58:507.897.907.89+0.18622024
12:58:507.897.907.89+0.18522018
12:58:497.897.907.89+0.18522013
12:58:477.897.907.89+0.181022008
12:58:397.897.907.89+0.18121998
12:58:377.897.907.89+0.183021997
12:58:337.897.907.89+0.18521967
12:58:317.897.907.89+0.18321962
12:58:177.897.907.90+0.19121959
12:58:157.897.907.89+0.18521958
12:58:127.897.907.89+0.18121953
12:58:127.897.907.89+0.182021952
12:58:077.897.907.89+0.182021932
12:58:037.897.907.89+0.18121912
12:58:027.897.907.89+0.181021911
12:57:587.897.907.90+0.19121901
12:57:477.897.907.89+0.18321900
12:57:447.897.907.90+0.19121897
12:57:407.897.907.89+0.18121896
12:57:397.897.907.89+0.182021895
12:57:387.897.907.89+0.18521875
12:57:347.897.907.89+0.18121870
12:57:287.897.907.90+0.19121869
12:57:287.897.907.89+0.18221868
12:57:287.897.907.90+0.19221866
12:57:287.897.907.90+0.191221864
12:57:287.897.907.90+0.19121852
12:57:117.897.907.89+0.18421851
12:57:107.897.907.89+0.18521847
12:57:087.897.907.89+0.18221842
12:57:047.897.907.89+0.18121840
12:57:037.897.907.89+0.182521839
12:57:027.897.907.89+0.18721814
12:56:567.897.907.90+0.19521807
12:56:507.897.907.90+0.19121802
12:56:447.897.907.89+0.18121801
12:56:447.897.907.90+0.19521800
12:56:427.897.907.90+0.19421795
12:56:417.897.907.89+0.181021791
12:56:387.897.907.90+0.19121781
12:56:327.897.907.90+0.19521780
12:56:297.897.907.89+0.18221775
12:56:287.897.907.89+0.18121773
12:56:237.897.907.89+0.18221772
12:56:177.897.907.89+0.18121770
12:56:137.897.907.89+0.18221769
12:56:117.897.907.89+0.18321767
12:56:097.897.907.89+0.18521764
12:56:007.897.907.89+0.18121759
12:55:597.897.907.89+0.181421758
12:55:567.897.907.89+0.18121744
12:55:547.897.907.90+0.19821743
12:55:527.897.907.90+0.19821735
12:55:507.897.907.89+0.18121727
12:55:437.897.907.90+0.19521726
12:55:357.897.907.89+0.18621721
12:55:257.897.907.89+0.18121715
12:55:247.897.907.90+0.19121714
12:55:247.897.907.90+0.191821713
12:55:247.897.907.90+0.193021695
12:55:197.897.907.89+0.18521665
12:55:157.897.907.88+0.171321660
12:55:157.897.907.89+0.18221647
12:55:127.897.907.90+0.19521645
12:55:107.887.897.89+0.18621640
12:55:107.897.907.89+0.18121634
12:55:107.887.897.89+0.18121633
12:55:097.897.907.89+0.18421632
12:55:067.897.907.89+0.18121628
12:55:057.887.897.89+0.18121627
12:55:057.887.897.89+0.18621626
12:55:057.887.897.89+0.18721620
12:55:057.897.907.89+0.181721613
12:54:567.897.907.89+0.18521596
12:54:457.897.907.89+0.18521591
12:54:307.897.907.89+0.18221586
12:54:307.897.907.89+0.18121584
12:54:287.897.907.89+0.18121583
12:54:287.887.897.89+0.18121582
12:54:277.887.897.89+0.18321581
12:54:257.887.897.89+0.1837621578
12:54:257.877.887.88+0.177321202
12:54:057.877.887.88+0.17121129
12:53:597.877.887.87+0.165021128
12:53:237.877.887.88+0.17121078
12:53:167.877.887.87+0.165021077
12:53:087.877.887.88+0.171321027
12:53:087.877.887.88+0.17121014
12:53:077.877.887.88+0.17121013
12:53:057.877.887.88+0.174221012
12:52:457.877.887.88+0.17320970
12:52:227.877.887.88+0.17520967
12:52:157.877.887.88+0.17320962
12:52:157.877.887.88+0.17320959
12:52:157.887.897.88+0.174120956
12:52:007.887.897.88+0.17320915
12:51:437.887.897.88+0.17120912
12:51:307.887.897.89+0.18120911
12:51:267.887.897.88+0.17320910
12:51:047.887.897.88+0.17120907
12:51:017.887.897.88+0.17520906
12:51:017.887.897.88+0.17220901
12:50:447.887.897.88+0.172020899
12:50:387.887.897.89+0.18120879
12:50:287.887.897.88+0.17120878
12:50:277.887.897.88+0.17120877
12:50:247.887.897.88+0.175020876
12:50:217.887.897.88+0.17320826
12:50:217.887.897.88+0.17120823
12:50:217.887.897.88+0.17120822
12:49:567.887.897.88+0.17220821
12:49:397.887.897.89+0.18220819
12:49:397.887.897.88+0.171020817
12:49:277.887.897.88+0.17320807
12:49:277.887.897.88+0.17320804
12:49:237.887.897.88+0.17120801
12:49:187.887.897.88+0.17920800
12:49:177.887.897.88+0.17120791
12:49:177.887.897.88+0.17320790
12:49:147.887.897.89+0.18420787
12:49:147.887.897.88+0.17320783
12:48:587.887.897.88+0.172020780
12:48:577.887.897.89+0.18520760
12:48:467.887.897.89+0.18520755
12:48:457.887.897.88+0.17620750
12:48:427.887.897.88+0.17320744
12:48:187.887.897.89+0.18120741
12:48:177.887.897.88+0.17520740
12:48:047.887.897.88+0.17120735
12:48:007.887.897.88+0.171520734
12:47:537.887.897.88+0.17220719
12:47:237.887.897.88+0.172020717
12:47:207.887.897.89+0.18120697
12:47:167.887.897.89+0.18120696
12:47:067.887.897.88+0.17520695
12:46:537.887.897.88+0.17520690
12:46:467.887.897.88+0.17520685
12:46:427.887.897.89+0.181020680
12:46:387.887.897.89+0.18520670
12:46:357.887.897.88+0.17320665
12:46:307.887.897.89+0.18120662
12:46:227.887.897.89+0.18320661
12:46:227.887.897.89+0.18120658
12:46:187.887.897.89+0.18320657
12:46:147.887.897.88+0.171620654
12:46:127.887.897.89+0.18120638
12:46:097.887.897.89+0.18520637
12:46:067.887.897.89+0.18120632
12:45:587.887.897.89+0.18120631
12:45:527.887.897.89+0.18120630
12:45:467.887.897.89+0.181320629
12:45:437.887.897.89+0.181020616
12:45:427.877.887.88+0.17320606
12:45:427.877.887.88+0.17720603
12:45:397.877.887.88+0.1712920596
12:45:317.877.887.88+0.17720467
12:45:257.877.887.88+0.173220460
12:45:127.877.887.87+0.16920428
12:45:047.877.887.87+0.164520419
12:44:187.877.887.87+0.161420374
12:44:147.877.887.87+0.16120360
12:44:087.877.887.87+0.16120359
12:44:007.877.887.87+0.16520358
12:43:537.877.887.87+0.16520353
12:43:477.877.887.87+0.16120348
12:43:467.877.887.87+0.16520347
12:43:447.877.887.88+0.17620342
12:43:397.877.887.87+0.162020336
12:43:347.877.887.87+0.16520316
12:43:317.877.887.87+0.161020311
12:43:207.877.887.87+0.16520301
12:43:167.877.887.87+0.16120296
12:43:157.877.887.87+0.16120295
12:43:107.877.887.87+0.16320294
12:43:097.877.887.87+0.16120291
12:43:077.877.887.87+0.161020290
12:43:057.877.887.87+0.16520280
12:42:577.877.887.87+0.16520275
12:42:207.877.887.87+0.16320270
12:42:117.877.887.87+0.16220267
12:42:097.877.887.88+0.17620265
12:41:577.877.887.88+0.17120259
12:41:407.877.887.87+0.161520258
12:41:337.877.887.87+0.16520243
12:41:257.877.887.87+0.16320238
12:40:567.877.887.87+0.16220235
12:40:527.877.887.87+0.16220233
12:40:387.877.887.87+0.16120231
12:40:317.877.887.87+0.161720230
12:40:297.877.887.87+0.16120213
12:40:107.877.887.88+0.17620212
12:40:087.877.887.87+0.161520206
12:39:477.877.887.87+0.16120191
12:39:437.877.887.87+0.16120190
12:39:317.877.887.87+0.161820189
12:39:267.877.887.87+0.16220171
12:39:147.877.887.87+0.16520169
12:39:067.877.887.87+0.16120164
12:39:007.877.887.87+0.16120163
12:38:377.877.887.87+0.16120162
12:38:007.877.887.87+0.16520161
12:37:427.877.887.87+0.16120156
12:37:407.877.887.88+0.171020155
12:36:587.877.887.88+0.17120145
12:36:537.877.887.87+0.16120144
12:36:107.887.897.88+0.17920143
12:36:067.887.897.88+0.17220134
12:35:597.887.897.88+0.17220132
12:35:527.887.897.88+0.17520130
12:35:517.887.897.88+0.17520125
12:35:387.887.897.88+0.17320120
12:35:297.887.897.88+0.17320117
12:35:237.887.897.88+0.17520114
12:34:597.877.887.88+0.171020109
12:34:477.877.887.88+0.174620099
12:34:477.877.887.88+0.17520053
12:34:477.877.887.88+0.171320048
12:34:477.877.887.88+0.17620035
12:34:477.877.887.88+0.17120029
12:34:477.877.887.88+0.17320028
12:34:477.877.887.88+0.17120025
12:34:477.887.897.88+0.1712520024
12:34:337.887.897.88+0.17519899
12:34:327.887.897.88+0.17219894
12:34:307.887.897.88+0.17119892
12:33:527.887.897.88+0.17519891
12:33:327.887.897.88+0.17519886
12:33:317.887.897.88+0.17119881
12:33:237.887.897.88+0.17119880
12:33:207.887.897.88+0.17319879
12:33:187.887.897.88+0.17119876
12:33:107.887.897.88+0.17519875
12:33:057.887.897.89+0.18119870
12:33:027.887.897.88+0.17519869
12:32:597.887.897.88+0.171019864
12:32:597.887.897.89+0.181219854
12:32:567.887.897.88+0.17219842
12:32:517.887.897.89+0.18119840
12:32:497.887.897.89+0.18219839
12:32:467.887.897.88+0.17519837
12:32:397.887.897.89+0.18119832
12:32:357.887.897.89+0.18119831
12:32:317.887.897.89+0.18119830
12:32:137.887.897.89+0.18119829
12:32:097.887.897.89+0.18319828
12:32:077.887.897.89+0.18719825
12:32:077.887.897.88+0.17119818
12:32:047.887.897.88+0.173019817
12:32:047.887.897.88+0.17319787
12:31:527.887.897.88+0.17519784
12:31:307.887.897.88+0.17319779
12:31:227.887.897.88+0.17219776
12:30:587.887.897.88+0.171019774
12:30:527.887.897.88+0.17319764
12:30:447.887.897.88+0.171019761
12:30:307.887.897.88+0.17219751
12:30:237.887.897.88+0.17119749
12:30:217.887.897.88+0.17119748
12:30:207.887.897.88+0.17219747
12:30:167.887.897.88+0.171019745
12:30:097.887.897.88+0.17119735
12:30:017.887.897.88+0.17219734
12:29:597.887.897.88+0.17119732
12:29:537.887.897.88+0.17319731
12:29:517.887.897.88+0.17119728
12:29:497.887.897.88+0.17119727
12:29:497.887.897.88+0.17319726
12:29:447.887.897.88+0.17219723
12:29:437.887.897.88+0.17119721
12:29:067.887.897.88+0.172019720
12:29:017.887.897.88+0.17119700
12:29:007.887.897.89+0.18419699
12:28:567.897.907.89+0.182219695
12:28:567.897.907.89+0.18219673
12:28:497.897.907.89+0.18519671
12:28:477.897.907.89+0.181019666
12:28:417.897.907.89+0.18119656
12:28:397.897.907.89+0.18519655
12:28:327.897.907.89+0.18119650
12:28:307.897.907.89+0.18319649
12:28:287.897.907.89+0.18219646
12:28:277.897.907.90+0.19219644
12:28:277.897.907.89+0.18219642
12:28:277.897.907.89+0.18519640
12:28:157.897.907.89+0.18219635
12:28:137.897.907.89+0.18119633
12:28:117.897.907.89+0.183019632
12:27:597.897.907.89+0.18119602
12:27:597.897.907.90+0.19119601
12:27:477.897.907.89+0.18119600
12:27:457.897.907.89+0.182019599
12:27:407.897.907.89+0.18119579
12:27:377.897.907.89+0.18119578
12:27:307.897.907.89+0.18119577
12:27:267.897.907.90+0.19219576
12:27:237.897.907.90+0.19119574
12:27:197.897.907.89+0.182019573
12:27:177.897.907.89+0.18319553
12:27:157.897.907.89+0.18119550
12:27:137.897.907.90+0.19219549
12:27:137.897.907.89+0.18119547
12:27:127.897.907.89+0.18119546
12:27:117.897.907.90+0.19119545
12:27:117.897.907.89+0.18119544
12:27:037.897.907.90+0.19119543
12:26:597.897.907.90+0.19119542
12:26:587.897.907.90+0.191019541
12:26:557.897.907.90+0.19219531
12:26:557.897.907.90+0.19519529
12:26:517.897.907.90+0.19119524
12:26:497.897.907.89+0.181019523
12:26:477.897.907.90+0.19219513
12:26:437.887.907.90+0.19319511
12:26:407.887.897.89+0.18419508
12:26:407.897.907.89+0.18119504
12:26:397.897.907.90+0.19219503
12:26:377.897.907.90+0.19119501
12:26:367.897.907.89+0.18619500
12:26:357.887.897.89+0.18119494
12:26:357.887.897.89+0.1817419493
12:26:357.887.897.89+0.188619319
12:26:357.887.897.89+0.18119233
12:26:347.887.897.88+0.171019232
12:26:337.887.897.89+0.18119222
12:26:317.887.897.89+0.18119221
12:26:277.887.897.89+0.18319220
12:26:217.887.897.89+0.18219217
12:26:197.887.897.88+0.17519215
12:26:197.887.897.88+0.17519210
12:26:147.887.897.88+0.17119205
12:26:127.887.897.88+0.17119204
12:26:127.887.897.88+0.171019203
12:26:087.887.897.88+0.17519193
12:26:037.887.897.88+0.17119188
12:25:477.887.897.88+0.17219187
12:25:447.887.897.88+0.17519185
12:25:417.887.897.88+0.17319180
12:25:367.887.897.88+0.171019177
12:25:337.887.897.89+0.18119167
12:25:277.887.897.89+0.18119166
12:25:247.887.897.89+0.18319165
12:25:197.887.897.89+0.18119162
12:25:157.887.897.88+0.17519161
12:25:137.887.897.89+0.18119156
12:25:117.887.897.89+0.18119155
12:25:117.887.897.88+0.17219154
12:25:107.887.897.88+0.17519152
12:25:047.887.897.88+0.17119147
12:25:027.887.897.88+0.17519146
12:25:017.887.897.89+0.18119141
12:24:597.887.897.89+0.18119140
12:24:597.887.897.88+0.17119139
12:24:597.887.897.88+0.17119138
12:24:587.887.897.88+0.175019137
12:24:567.887.897.88+0.17319087
12:24:517.887.897.89+0.18119084
12:24:477.887.897.89+0.18119083
12:24:477.887.897.88+0.17219082
12:24:447.887.897.88+0.17719080
12:24:407.887.897.88+0.17519073
12:24:377.887.897.88+0.17519068
12:24:377.887.897.89+0.18119063
12:24:377.887.897.89+0.18119062
12:24:377.887.897.88+0.17119061
12:24:337.887.897.89+0.18119060
12:24:327.887.897.88+0.171019059
12:24:257.887.897.89+0.18119049
12:24:257.887.897.88+0.17219048
12:24:247.887.897.88+0.17519046
12:24:217.887.897.88+0.175019041
12:24:117.887.897.89+0.18118991
12:24:077.887.897.89+0.18118990
12:24:037.887.897.89+0.18118989
12:24:007.887.897.88+0.17518988
12:23:557.887.897.89+0.18118983
12:23:517.887.897.89+0.18118982
12:23:457.887.897.89+0.18118981
12:23:397.887.897.89+0.18118980
12:23:387.887.897.88+0.172018979
12:23:357.887.897.89+0.18118959
12:23:337.887.897.89+0.18118958
12:23:317.887.897.89+0.18118957
12:23:277.887.897.89+0.18218956
12:23:237.887.897.89+0.18218954
12:23:237.887.897.88+0.17118952
12:23:197.887.897.89+0.18218951
12:23:177.887.897.89+0.18118949
12:23:157.887.897.88+0.17118948
12:23:087.887.897.88+0.17118947
12:23:077.887.897.88+0.17518946
12:22:537.887.897.88+0.17418941
12:22:377.887.897.88+0.17118937
12:22:257.887.897.88+0.171018936
12:22:257.887.897.88+0.17518926
12:22:067.887.897.88+0.17118921
12:22:037.887.897.88+0.17118920
12:22:007.887.897.88+0.17318919
12:21:337.887.897.88+0.17218916
12:21:327.887.897.88+0.17518914
12:21:147.887.897.88+0.17418909
12:21:077.887.897.88+0.17218905
12:21:027.887.897.88+0.17118903
12:20:597.887.897.88+0.171018902
12:20:547.887.897.88+0.17518892
12:20:227.887.897.88+0.17118887
12:20:077.887.897.89+0.182618886
12:19:307.887.897.89+0.18118860
12:19:187.887.897.88+0.17118859
12:19:117.887.897.88+0.17518858
12:19:047.887.897.88+0.17118853
12:19:037.887.897.89+0.181018852
12:18:467.887.897.88+0.171018842
12:18:437.887.897.89+0.18118832
12:18:407.887.897.88+0.17518831
12:18:297.887.897.89+0.18518826
12:18:137.887.897.89+0.18118821
12:18:137.897.907.89+0.18518820
12:18:017.887.907.88+0.17118815
12:18:017.887.907.88+0.17318814
12:17:597.887.897.89+0.1814318811
12:17:337.877.887.88+0.17118668
12:17:317.877.887.88+0.17318667
12:17:267.877.897.89+0.184618664
12:17:207.877.887.88+0.17518618
12:17:207.887.897.88+0.17218613
12:17:147.887.897.88+0.17118611
12:17:127.887.897.88+0.17518610
12:17:107.887.897.88+0.17818605
12:17:097.887.897.88+0.17118597
12:17:087.887.897.88+0.17218596
12:17:027.887.897.88+0.17318594
12:17:027.887.897.88+0.1715018591
12:16:567.887.897.88+0.17218441
12:16:517.887.897.88+0.17218439
12:16:437.887.897.88+0.17518437
12:16:267.887.897.88+0.17118432
12:16:247.887.897.88+0.171018431
12:16:217.887.897.88+0.17518421
12:16:017.887.897.88+0.17518416
12:15:507.887.897.88+0.17118411
12:15:407.887.897.88+0.17118410
12:14:567.887.897.88+0.17118409
12:14:427.887.897.89+0.18518408
12:14:317.887.897.89+0.18118403
12:14:157.887.897.89+0.18118402
12:14:147.887.897.89+0.18118401
12:14:067.887.897.89+0.18218400
12:14:037.897.907.89+0.18118398
12:14:037.887.907.88+0.17118397
12:14:027.897.907.89+0.181118396
12:14:027.897.907.89+0.18518385
12:13:547.897.907.89+0.181018380
12:13:337.897.907.89+0.18118370
12:13:307.897.907.89+0.18518369
12:13:307.897.907.89+0.18218364
12:13:297.897.907.89+0.18218362
12:13:227.897.907.89+0.18118360
12:13:227.897.907.90+0.19118359
12:13:127.897.907.89+0.18518358
12:13:127.887.897.89+0.1823118353
12:13:097.887.897.88+0.17118122
12:13:097.887.897.89+0.18218121
12:13:057.887.897.89+0.18518119
12:12:587.887.897.89+0.18218114
12:12:537.887.897.88+0.17118112
12:12:527.887.897.89+0.181018111
12:12:527.887.897.89+0.18118101
12:12:527.887.897.89+0.181018100
12:12:407.887.897.88+0.17518090
12:12:317.887.897.88+0.17518085
12:12:277.887.897.88+0.17118080
12:12:267.887.897.89+0.184318079
12:12:257.887.897.88+0.17718036
12:12:257.887.897.88+0.17118029
12:12:237.887.897.89+0.18118028
12:12:237.877.887.88+0.1730318027
12:12:237.877.887.88+0.174017724
12:12:237.867.877.87+0.161617684
12:12:237.867.877.87+0.166917668
12:12:157.877.887.87+0.161517599
12:12:137.877.887.87+0.16517584
12:12:057.877.887.87+0.16317579
12:11:257.877.887.87+0.16117576
12:11:137.877.887.87+0.161017575
12:11:067.877.887.87+0.16117565
12:10:497.867.877.87+0.16117564
12:10:497.867.877.87+0.16117563
12:10:427.867.877.87+0.16517562
12:10:427.867.877.87+0.16317557
12:10:417.867.877.87+0.16117554
12:10:387.867.877.87+0.16117553
12:10:307.867.877.87+0.16317552
12:10:307.867.877.87+0.16217549
12:10:237.867.877.87+0.16117547
12:10:177.867.877.87+0.16417546
12:10:177.877.887.87+0.16417542
12:10:037.877.887.87+0.16217538
12:09:557.867.877.87+0.16117536
12:09:557.877.887.87+0.16917535
12:09:517.877.887.87+0.16517526
12:09:407.877.887.87+0.16517521
12:09:407.877.887.87+0.16217516
12:09:397.877.887.88+0.172017514
12:09:317.867.887.88+0.17117494
12:09:297.877.887.87+0.16217493
12:09:297.877.887.87+0.162017491
12:09:177.877.887.87+0.163917471
12:09:077.877.887.87+0.161317432
12:09:007.877.887.87+0.16317419
12:08:527.877.887.87+0.16217416
12:08:507.877.887.88+0.17117414
12:08:357.877.887.88+0.17117413
12:07:557.877.887.88+0.17117412
12:07:327.877.887.87+0.16317411
12:07:157.877.887.88+0.17217408
12:07:117.877.887.88+0.17117406
12:07:077.877.887.87+0.16217405
12:06:577.877.887.88+0.17117403
12:06:407.877.887.87+0.16717402
12:06:397.877.887.87+0.16317395
12:06:337.877.887.88+0.17117392
12:06:337.877.887.87+0.162017391
12:06:317.877.887.88+0.17117371
12:06:197.877.887.88+0.17117370
12:05:557.877.887.88+0.17117369
12:05:557.877.887.87+0.16317368
12:05:467.877.887.87+0.161317365
12:05:397.877.887.88+0.17117352
12:05:337.877.887.88+0.17117351
12:05:087.877.887.87+0.161117350
12:04:567.877.887.88+0.17117339
12:04:557.887.897.88+0.171917338
12:04:407.877.887.88+0.17117319
12:04:367.877.887.88+0.17417318
12:04:367.887.897.88+0.172117314
12:04:357.887.897.88+0.17717293
12:04:317.887.897.88+0.17117286
12:04:277.887.897.88+0.17317285
12:04:157.887.897.88+0.17117282
12:04:107.887.897.88+0.17117281
12:04:017.887.897.88+0.17217280
12:03:567.887.897.88+0.17317278
12:03:467.887.897.88+0.17317275
12:03:417.887.897.88+0.17117272
12:03:337.887.897.88+0.17817271
12:03:307.887.897.88+0.17117263
12:03:307.887.897.89+0.181017262
12:03:127.887.897.88+0.17117252
12:03:067.887.897.88+0.17517251
12:03:057.887.897.89+0.181017246
12:02:467.887.897.88+0.17517236
12:02:447.887.897.89+0.18617231
12:02:427.887.897.88+0.17117225
12:02:377.887.897.88+0.17417224
12:02:137.877.897.87+0.16317220
12:02:007.887.897.88+0.17817217
12:01:597.877.887.88+0.1717917209
12:01:597.877.887.88+0.1720017030
12:01:547.877.887.88+0.17616830
12:01:397.877.887.87+0.162016824
12:01:357.877.887.87+0.16116804
12:01:167.877.887.87+0.16316803
12:01:107.877.887.87+0.16516800
12:01:077.877.887.87+0.16716795
12:01:047.877.887.87+0.16116788
12:01:027.877.887.87+0.161616787
12:00:517.877.887.87+0.161016771
12:00:397.877.887.87+0.16516761
12:00:317.877.887.87+0.16116756
12:00:207.877.887.87+0.16116755
12:00:097.867.877.87+0.16316754
12:00:087.877.887.87+0.16216751
12:00:067.867.887.86+0.15516749
12:00:067.877.887.87+0.16316744
12:00:067.877.887.87+0.16116741
12:00:067.867.877.87+0.1623216740
12:00:067.857.867.86+0.151416508
12:00:067.857.867.86+0.15516494
12:00:067.857.867.86+0.15216489
12:00:067.857.867.86+0.153916487
12:00:067.857.867.86+0.152316448
12:00:067.857.867.86+0.155016425
12:00:017.857.867.86+0.15116375
11:59:547.857.867.86+0.15116374
11:59:467.857.867.86+0.15416373
11:59:357.857.867.86+0.15616369
11:59:287.857.867.85+0.14116363
11:59:247.857.867.86+0.15516362
11:59:167.857.867.85+0.14116357
11:59:057.857.867.85+0.14316356
11:58:597.857.867.86+0.15516353
11:58:397.857.867.85+0.14216348
11:58:347.857.867.85+0.14216346
11:58:287.857.867.86+0.15416344
11:58:287.857.867.86+0.15516340
11:58:177.857.867.85+0.14116335
11:58:177.857.867.86+0.15116334
11:58:097.857.867.85+0.14116333
11:57:597.857.867.86+0.15616332
11:57:547.857.867.85+0.143016326
11:57:237.857.867.85+0.14416296
11:57:217.857.867.85+0.14116292
11:56:297.857.867.86+0.15116291
11:56:247.857.867.85+0.14116290
11:56:107.857.867.86+0.15316289
11:56:017.857.867.85+0.14116286
11:55:577.857.867.86+0.15516285
11:55:537.857.867.85+0.141016280
11:55:267.857.867.86+0.15316270
11:55:247.857.867.85+0.14116267
11:55:197.857.867.86+0.15116266
11:55:187.857.867.85+0.14116265
11:54:547.857.867.85+0.14116264
11:54:517.857.867.86+0.153616263
11:54:447.857.867.86+0.15416227
11:54:387.857.867.85+0.14816223
11:54:097.857.867.85+0.14516215
11:54:057.857.867.86+0.15116210
11:53:447.857.867.85+0.14116209
11:52:457.857.867.86+0.15116208
11:52:227.857.867.86+0.15116207
11:52:047.857.867.86+0.15216206
11:51:447.857.867.85+0.14116204
11:51:327.857.867.85+0.14516203
11:51:177.857.867.86+0.15816198
11:50:537.857.867.85+0.14116190
11:50:397.857.867.85+0.14116189
11:50:397.857.867.86+0.15716188
11:50:237.857.867.85+0.14216181
11:50:237.847.857.85+0.146416179
11:50:237.847.857.85+0.143516115
11:50:217.847.857.85+0.14116080
11:50:217.847.857.85+0.14716079
11:50:167.847.857.84+0.13116072
11:50:157.847.857.84+0.13116071
11:50:137.847.857.84+0.13116070
11:50:117.847.857.84+0.13216069
11:50:117.837.847.84+0.1316316067
11:50:117.837.847.84+0.13115904
11:50:117.837.847.84+0.134115903
11:50:117.837.847.84+0.13115862
11:50:057.837.847.84+0.131015861
11:49:547.837.847.83+0.12515851
11:49:227.837.847.84+0.13515846
11:49:077.837.847.84+0.13315841
11:49:017.837.847.84+0.13115838
11:48:577.837.847.84+0.13915837
11:48:577.837.847.84+0.132915828
11:48:507.837.847.83+0.121515799
11:48:297.837.847.84+0.13115784
11:46:357.837.847.84+0.131015783
11:46:307.837.847.84+0.13115773
11:46:267.847.857.84+0.13115772
11:46:137.837.857.85+0.14415771
11:46:107.847.857.84+0.13115767
11:46:087.837.847.84+0.132015766
11:46:077.837.847.84+0.13515746
11:46:077.837.847.84+0.131015741
11:46:017.837.847.84+0.13515731
11:45:487.837.847.84+0.13215726
11:45:357.847.857.84+0.13315724
11:45:257.847.857.84+0.13115721
11:45:247.837.857.85+0.142915720
11:45:007.847.857.84+0.13315691
11:44:597.847.857.84+0.13515688
11:44:507.847.857.84+0.13115683
11:44:507.847.857.84+0.133515682
11:44:117.847.857.85+0.14215647
11:44:047.847.857.85+0.14515645
11:44:047.857.867.85+0.14915640
11:43:447.857.867.85+0.14815631
11:42:467.857.867.86+0.15315623
11:42:397.857.867.85+0.14115620
11:42:377.857.867.85+0.14515619
11:42:377.857.867.85+0.14115614
11:42:217.857.867.85+0.141215613
11:42:137.857.867.85+0.14115601
11:42:057.857.867.85+0.14215600
11:41:477.857.867.85+0.14715598
11:41:007.857.867.86+0.151215591
11:41:007.857.867.85+0.14115579
11:40:587.857.867.85+0.142515578
11:40:547.857.867.85+0.141215553
11:40:457.857.867.85+0.14115541
11:40:287.857.867.85+0.14215540
11:39:437.867.877.86+0.151815538
11:39:407.867.877.86+0.15215520
11:39:207.867.877.86+0.15115518
11:39:077.867.877.86+0.15115517
11:39:077.867.877.86+0.153015516
11:38:437.867.877.86+0.15315486
11:38:337.867.877.86+0.15215483
11:37:537.867.877.86+0.151015481
11:37:487.867.877.86+0.15315471
11:37:367.867.877.86+0.15115468
11:37:347.867.877.87+0.16515467
11:36:537.857.877.87+0.16115462
11:36:387.857.877.87+0.16115461
11:36:317.857.867.86+0.15315460
11:36:277.857.867.86+0.15415457
11:36:277.867.877.86+0.15815453
11:36:277.867.877.86+0.15515445
11:36:067.867.887.86+0.15115440
11:36:067.877.887.87+0.163115439
11:35:557.877.887.87+0.16115408
11:35:527.877.887.87+0.16115407
11:35:517.877.887.87+0.16215406
11:35:407.877.887.87+0.16515404
11:35:367.877.887.88+0.17515399
11:35:197.877.887.88+0.17815394
11:35:187.877.887.87+0.16115386
11:35:167.867.887.88+0.17115385
11:35:127.867.887.86+0.15415384
11:35:117.867.877.87+0.1618315380
11:35:117.867.877.87+0.162015197
11:35:087.857.877.87+0.16115177
11:35:077.857.877.87+0.16815176
11:35:077.857.867.86+0.1513315168
11:35:077.857.867.86+0.157415035
11:35:077.857.867.86+0.157714961
11:35:077.857.867.86+0.155714884
11:34:587.847.857.85+0.14414827
11:34:557.847.857.84+0.13114823
11:34:537.857.867.85+0.141114822
11:34:447.847.867.86+0.15114811
11:34:437.857.867.85+0.14614810
11:34:417.847.867.86+0.15614804
11:34:417.847.867.84+0.13114798
11:34:417.847.857.85+0.1429514797
11:34:347.837.857.85+0.14414502
11:34:077.837.857.85+0.14114498
11:33:477.837.857.83+0.122014497
11:33:227.837.847.84+0.13114477
11:33:197.847.857.84+0.13114476
11:33:007.837.847.84+0.133714475
11:32:557.837.847.84+0.131314438
11:32:397.837.847.84+0.13814425
11:32:397.847.857.84+0.13214417
11:32:257.837.847.84+0.13514415
11:32:167.837.847.84+0.131514410
11:31:027.847.857.84+0.13414395
11:31:027.847.857.84+0.13514391
11:30:557.837.857.85+0.14814386
11:30:357.837.857.85+0.14514378
11:30:227.837.847.84+0.13114373
11:30:157.837.857.85+0.14814372
11:30:157.837.847.84+0.133514364
11:30:057.837.847.84+0.132414329
11:30:037.837.847.83+0.12314305
11:30:037.837.847.83+0.12114302
11:29:147.837.847.83+0.122014301
11:28:427.837.847.83+0.12514281
11:28:127.837.847.84+0.133014276
11:27:547.837.847.83+0.12514246
11:27:297.837.847.84+0.133214241
11:27:257.837.847.84+0.13114209
11:27:177.837.857.83+0.121014208
11:27:177.837.847.84+0.13514198
11:27:047.837.847.84+0.13114193
11:26:157.837.857.83+0.12114192
11:26:047.837.847.84+0.13514191
11:25:577.837.847.83+0.12514186
11:25:537.837.857.83+0.125014181
11:25:447.837.847.84+0.13614131
11:25:417.837.857.85+0.142014125
11:25:397.847.857.84+0.13114105
11:25:397.847.857.83+0.1212714104
11:25:397.847.857.84+0.132313977
11:24:167.847.857.84+0.13313954
11:23:547.847.857.85+0.14513951
11:23:427.847.857.85+0.145013946
11:23:337.847.857.85+0.14113896
11:23:187.847.857.84+0.13313895
11:23:037.857.867.85+0.14413892
11:23:007.857.867.85+0.14113888
11:22:567.857.867.85+0.141013887
11:22:477.857.867.86+0.15413877
11:22:257.837.857.85+0.142013873
11:22:057.857.867.85+0.14413853
11:21:537.857.867.86+0.15313849
11:21:367.857.867.86+0.15413846
11:21:257.857.867.85+0.14713842
11:21:237.857.867.86+0.15513835
11:21:237.857.867.85+0.14113830
11:21:227.857.867.85+0.14213829
11:21:147.857.867.85+0.14113827
11:21:137.857.867.85+0.141013826
11:21:037.847.857.85+0.14113816
11:20:597.847.857.85+0.145513815
11:20:477.857.867.85+0.14313760
11:20:247.847.857.85+0.142213757
11:20:117.847.857.85+0.141013735
11:20:037.857.867.85+0.141513725
11:20:007.847.857.85+0.14213710
11:19:547.857.867.85+0.14213708
11:19:457.847.857.85+0.141113706
11:19:327.857.867.85+0.14313695
11:19:147.847.857.85+0.14213692
11:19:047.857.867.85+0.14413690
11:19:047.857.867.85+0.14113686
11:19:047.847.857.85+0.141013685
11:18:457.847.857.85+0.142713675
11:18:347.847.857.85+0.14513648
11:18:187.847.857.85+0.141013643
11:18:157.837.857.85+0.146713633
11:18:137.837.857.85+0.14413566
11:18:127.847.857.84+0.131313562
11:18:127.847.857.84+0.13513549
11:17:587.847.857.85+0.141013544
11:17:317.847.857.85+0.14313534
11:17:237.847.857.85+0.141013531
11:17:187.847.857.85+0.14113521
11:16:107.857.867.85+0.14513520
11:15:597.857.867.85+0.14113515
11:15:597.857.867.85+0.14113514
11:15:587.857.867.85+0.14413513
11:15:317.857.867.86+0.15113509
11:15:317.857.867.86+0.15113508
11:15:287.857.867.85+0.14113507
11:15:157.857.867.86+0.15213506
11:15:087.867.877.86+0.15313504
11:15:087.867.877.86+0.15113501
11:14:587.867.877.87+0.16413500
11:14:567.867.877.86+0.153013496
11:14:497.867.877.86+0.15113466
11:14:457.867.877.86+0.15113465
11:14:457.867.877.87+0.16613464
11:14:437.867.877.87+0.165113458
11:14:387.867.877.86+0.15213407
11:14:357.867.877.86+0.15613405
11:14:267.867.877.86+0.15513399
11:14:247.867.877.87+0.16513394
11:14:217.867.877.86+0.15313389
11:14:217.867.877.86+0.15213386
11:14:107.867.877.86+0.15113384
11:14:087.867.877.87+0.16413383
11:13:587.867.877.86+0.15313379
11:13:547.867.877.86+0.15113376
11:13:537.857.867.86+0.152813375
11:13:457.857.867.86+0.15613347
11:13:407.857.867.85+0.14113341
11:13:387.857.867.86+0.153813340
11:13:307.847.857.85+0.142013302
11:13:257.847.857.84+0.13313282
11:13:177.857.867.85+0.141013279
11:13:117.857.867.85+0.14113269
11:13:017.847.867.84+0.132013268
11:13:017.857.867.85+0.14113248
11:12:597.857.867.85+0.142413247
11:12:597.857.867.85+0.142013223
11:12:587.847.857.85+0.14513203
11:12:547.857.867.85+0.14513198
11:12:417.857.867.85+0.14513193
11:12:357.857.867.85+0.14113188
11:12:337.847.857.85+0.14113187
11:12:317.857.867.85+0.142513186
11:12:317.857.867.85+0.14113161
11:12:317.847.857.85+0.142413160
11:12:217.837.847.84+0.131713136
11:12:207.837.847.84+0.135013119
11:12:187.847.857.84+0.133313069
11:12:157.847.857.85+0.14213036
11:12:047.847.857.85+0.14113034
11:12:047.847.857.84+0.13213033
11:11:507.857.867.85+0.14513031
11:11:507.857.867.85+0.142113026
11:11:507.857.867.85+0.142913005
11:11:497.847.857.85+0.141712976
11:11:407.847.857.85+0.14112959
11:11:367.847.857.85+0.14512958
11:11:127.867.877.86+0.152812953
11:11:117.847.867.86+0.152212925
11:10:517.857.867.85+0.141012903
11:10:517.857.867.85+0.14112893
11:10:507.857.867.85+0.14812892
11:10:507.867.877.85+0.142112884
11:10:507.867.877.86+0.151612863
11:10:507.857.867.86+0.15112847
11:10:507.857.867.86+0.1536412846
11:10:507.837.857.85+0.141312482
11:10:337.837.847.85+0.144712469
11:10:337.837.847.84+0.13312422
11:10:307.847.857.84+0.133912419
11:10:307.847.857.84+0.13212380
11:10:057.847.857.85+0.142412378
11:09:457.847.857.84+0.13112354
11:09:407.847.857.84+0.13512353
11:09:217.847.857.84+0.13512348
11:09:187.847.857.84+0.131912343
11:09:187.837.847.84+0.13112324
11:09:167.837.847.84+0.13212323
11:08:537.837.857.83+0.1210112321
11:08:417.837.857.85+0.141212220
11:08:337.837.857.85+0.141012208
11:07:567.837.857.85+0.14512198
11:07:437.837.857.85+0.142012193
11:07:327.857.867.85+0.14612173
11:07:327.837.857.85+0.14412167
11:07:217.837.857.85+0.143012163
11:07:077.837.847.84+0.13112133
11:07:037.847.857.84+0.13512132
11:06:577.847.857.84+0.13112127
11:06:337.847.857.84+0.132012126
11:06:237.837.857.83+0.12512106
11:06:237.837.847.84+0.131612101
11:06:147.837.847.84+0.13512085
11:06:097.847.867.84+0.131412080
11:05:597.847.857.85+0.14512066
11:05:597.847.857.84+0.13412061
11:05:567.847.857.85+0.14512057
11:05:427.857.867.85+0.14112052
11:05:377.857.867.85+0.14212051
11:05:337.857.867.85+0.14312049
11:05:337.847.857.85+0.14212046
11:05:257.847.857.85+0.14612044
11:05:047.837.847.84+0.131112038
11:04:517.837.847.84+0.133212027
11:04:447.847.857.84+0.13911995
11:04:447.847.857.84+0.13111986
11:04:387.847.857.84+0.13211985
11:04:207.847.857.84+0.13111983
11:04:187.857.867.85+0.14511982
11:04:187.847.857.85+0.143511977
11:04:067.837.847.84+0.131011942
11:04:017.837.847.84+0.131011932
11:03:517.847.857.84+0.13111922
11:03:497.857.867.85+0.14211921
11:03:497.837.857.85+0.142311919
11:03:337.837.857.83+0.12111896
11:03:337.837.857.85+0.147511895
11:03:277.837.857.83+0.12211820
11:02:517.837.857.83+0.12111818
11:02:507.837.847.84+0.13911817
11:02:497.837.847.83+0.12411808
11:02:457.837.847.84+0.13311804
11:02:347.837.857.83+0.12511801
11:02:297.847.857.84+0.13411796
11:02:297.847.857.85+0.1421111792
11:02:047.837.847.84+0.13511581
11:01:527.837.857.83+0.12111576
11:01:527.837.847.84+0.133611575
11:01:127.837.847.83+0.121311539
11:01:117.837.847.83+0.12611526
11:00:577.837.847.83+0.12111520
11:00:577.837.847.83+0.121011519
11:00:367.837.857.83+0.122311509
11:00:277.837.857.83+0.12111486
11:00:227.847.857.84+0.13211485
10:59:597.837.847.84+0.13211483
10:59:577.837.847.83+0.12111481
10:59:497.847.857.84+0.13611480
10:59:497.847.857.84+0.13111474
10:59:497.847.857.84+0.13511473
10:59:447.847.857.84+0.13111468
10:59:367.847.857.84+0.13111467
10:59:297.847.857.84+0.13111466
10:59:147.847.857.84+0.13211465
10:59:027.847.857.84+0.13111463
10:59:017.847.857.84+0.13111462
10:59:017.847.857.85+0.14211461
10:58:397.847.857.84+0.131011459
10:58:387.847.857.84+0.13111449
10:58:377.847.857.84+0.13111448
10:58:287.847.857.84+0.13111447
10:58:067.847.857.84+0.13111446
10:57:487.837.847.84+0.13911445
10:57:307.837.847.84+0.13111436
10:57:307.837.847.84+0.131511435
10:57:307.837.847.84+0.13111420
10:57:217.837.847.83+0.12111419
10:56:547.837.847.83+0.12111418
10:56:547.837.847.84+0.13511417
10:56:547.837.847.84+0.134011412
10:56:437.837.847.83+0.12111372
10:56:437.837.847.84+0.131711371
10:56:417.837.847.84+0.13511354
10:56:367.847.857.84+0.13311349
10:56:297.847.857.84+0.13111346
10:56:267.847.857.84+0.13111345
10:56:237.847.857.84+0.13111344
10:55:377.837.847.84+0.13111343
10:55:337.837.857.83+0.12111342
10:55:317.847.857.84+0.13111341
10:55:307.837.847.84+0.139911340
10:55:027.827.837.83+0.121011241
10:55:017.827.837.83+0.12411231
10:54:577.837.847.83+0.12511227
10:54:537.837.847.83+0.12111222
10:54:537.827.837.83+0.12211221
10:54:447.837.847.83+0.12911219
10:54:447.837.847.83+0.12111210
10:54:377.837.847.83+0.121011209
10:54:327.827.837.83+0.12911199
10:54:257.837.847.83+0.12211190
10:54:207.827.837.83+0.12311188
10:54:177.837.847.83+0.12311185
10:54:097.827.837.83+0.12811182
10:54:027.827.837.83+0.12311174
10:53:517.827.837.83+0.122311171
10:53:357.837.847.83+0.12511148
10:53:277.827.837.83+0.12111143
10:53:197.827.837.83+0.122011142
10:53:127.837.847.83+0.121011122
10:53:017.827.837.83+0.12111112
10:52:597.827.837.83+0.12511111
10:52:457.827.847.84+0.13511106
10:52:257.827.847.84+0.13111101
10:52:147.827.837.83+0.121011100
10:51:597.827.837.83+0.12211090
10:51:507.827.837.82+0.11111088
10:51:487.827.837.83+0.12411087
10:51:367.827.837.83+0.12111083
10:51:367.827.837.82+0.11211082
10:51:257.827.837.83+0.12111080
10:50:367.827.837.83+0.12211079
10:50:367.827.837.82+0.11211077
10:50:037.827.857.82+0.111011075
10:50:017.827.837.83+0.12711065
10:49:547.827.837.83+0.12911058
10:49:457.827.837.83+0.12111049
10:49:147.827.837.83+0.129011048
10:49:137.827.837.82+0.11110958
10:48:587.827.837.83+0.121010957
10:48:557.827.837.83+0.121010947
10:48:487.827.837.83+0.12110937
10:48:447.827.847.84+0.13710936
10:48:297.837.857.83+0.121510929
10:48:297.847.857.84+0.13310914
10:48:297.837.847.84+0.13510911
10:48:217.837.847.83+0.12310906
10:48:217.827.837.83+0.12710903
10:48:197.827.837.82+0.11110896
10:48:027.827.837.82+0.11710895
10:47:587.837.847.83+0.12110888
10:47:567.827.837.83+0.12910887
10:47:407.827.837.82+0.11110878
10:47:367.827.837.82+0.11110877
10:47:307.827.837.83+0.12110876
10:47:217.827.837.82+0.11210875
10:47:217.827.837.83+0.12110873
10:47:217.837.857.83+0.121910872
10:47:207.837.847.84+0.132210853
10:47:077.837.847.83+0.12310831
10:47:037.837.847.84+0.131010828
10:46:547.837.847.83+0.12110818
10:46:097.857.867.85+0.14210817
10:46:007.847.857.85+0.14610815
10:45:597.847.857.85+0.14410809
10:45:417.847.857.85+0.14810805
10:45:417.867.877.85+0.142410797
10:45:417.867.877.86+0.15310773
10:45:257.867.877.86+0.15110770
10:45:247.867.877.86+0.15110769
10:45:237.867.877.86+0.15110768
10:45:227.857.867.86+0.15110767
10:45:227.857.867.87+0.1616110766
10:45:227.857.867.86+0.153910605
10:45:217.857.867.86+0.15210566
10:45:177.867.877.86+0.151010564
10:45:177.857.867.86+0.15110554
10:45:147.857.877.85+0.14510553
10:45:057.857.867.86+0.15110548
10:45:047.857.867.86+0.15110547
10:45:047.857.867.86+0.15210546
10:45:037.847.867.86+0.1519210544
10:45:037.847.857.85+0.1412710352
10:45:037.847.857.84+0.13110225
10:45:007.837.857.85+0.14810224
10:45:007.837.847.84+0.131410216
10:45:007.837.847.84+0.13210202
10:44:577.837.847.84+0.13110200
10:44:537.837.847.84+0.13510199
10:44:537.847.857.84+0.13810194
10:44:517.847.857.85+0.14110186
10:44:507.847.857.84+0.13510185
10:44:407.847.857.84+0.13110180
10:44:387.847.857.84+0.13510179
10:44:337.847.857.85+0.14510174
10:44:317.847.857.85+0.14110169
10:44:297.847.857.85+0.141010168
10:44:277.847.857.85+0.14410158
10:44:177.847.857.85+0.14410154
10:44:157.847.857.85+0.141410150
10:44:067.837.847.84+0.133710136
10:44:067.837.847.84+0.131810099
10:44:067.837.847.84+0.13310081
10:43:557.837.847.83+0.12510078
10:43:447.837.847.84+0.13210073
10:43:427.837.847.84+0.136310071
10:43:417.837.847.83+0.121110008
10:43:407.837.847.83+0.1229997
10:42:547.827.847.82+0.1159995
10:42:467.827.837.83+0.12279990
10:42:317.817.827.82+0.1149963
10:42:317.827.837.82+0.1169959
10:42:187.827.837.82+0.1159953
10:42:137.827.837.82+0.1119948
10:42:027.827.837.82+0.1129947
10:41:557.827.837.82+0.1129945
10:41:447.827.837.82+0.1189943
10:41:347.827.837.82+0.1119935
10:41:187.827.837.82+0.1139934
10:41:057.827.837.83+0.1219931
10:40:507.827.837.82+0.1169930
10:40:467.827.837.83+0.1219924
10:40:247.827.837.83+0.1219923
10:39:557.827.837.82+0.11209922
10:39:377.827.837.83+0.1249902
10:39:377.837.847.83+0.1289898
10:39:357.837.847.84+0.1319890
10:39:317.837.847.83+0.1229889
10:39:317.837.847.83+0.1219887
10:39:317.837.847.83+0.12339886
10:39:117.837.847.83+0.1229853
10:38:577.837.847.83+0.1239851
10:38:267.837.847.84+0.1319848
10:37:517.847.857.84+0.1319847
10:37:227.837.847.84+0.13169846
10:37:147.837.847.84+0.1319830
10:37:007.847.857.84+0.1359829
10:36:477.847.857.83+0.12159824
10:36:477.847.857.84+0.1359809
10:36:397.837.857.83+0.1229804
10:36:387.837.847.84+0.1389802
10:36:337.837.857.85+0.1419794
10:36:097.837.847.84+0.1339793
10:36:007.837.847.84+0.1319790
10:35:557.837.847.84+0.1319789
10:35:557.847.857.84+0.13189788
10:35:517.847.857.84+0.1329770
10:35:497.847.857.84+0.1339768
10:35:457.847.857.85+0.1419765
10:35:277.847.857.84+0.13209764
10:35:227.847.857.84+0.1369744
10:35:187.847.857.85+0.1419738
10:35:087.847.857.84+0.1359737
10:34:427.847.857.85+0.1419732
10:34:427.847.857.85+0.1429731
10:34:427.847.857.85+0.1479729
10:34:427.857.867.85+0.1459722
10:33:567.847.867.86+0.1519717
10:33:547.847.857.85+0.1459716
10:33:467.847.857.85+0.14109711
10:33:467.847.857.85+0.14109701
10:33:457.847.867.86+0.15239691
10:33:437.847.857.85+0.1429668
10:33:417.847.857.85+0.1439666
10:33:387.847.857.85+0.14109663
10:33:387.847.857.85+0.1489653
10:33:387.857.867.85+0.14129645
10:33:347.857.867.85+0.1439633
10:33:337.857.867.85+0.1429630
10:33:277.857.867.85+0.1459628
10:33:237.857.867.85+0.1429623
10:33:187.857.867.85+0.1429621
10:33:147.857.867.85+0.14109619
10:33:107.857.867.85+0.1419609
10:33:077.857.867.85+0.1459608
10:32:327.857.867.85+0.1459603
10:32:087.857.867.85+0.1459598
10:32:067.857.867.86+0.1519593
10:32:037.857.867.85+0.1429592
10:32:037.857.867.85+0.14299590
10:31:457.857.867.86+0.1519561
10:31:277.857.867.86+0.1549560
10:31:187.857.867.85+0.1419556
10:31:117.857.867.85+0.1449555
10:31:097.857.867.85+0.1459551
10:31:067.857.867.85+0.14159546
10:31:027.857.867.85+0.1419531
10:30:587.857.867.85+0.14109530
10:30:397.857.867.85+0.1429520
10:30:337.857.867.85+0.1419518
10:30:337.857.867.86+0.15109517
10:30:307.857.867.86+0.15379507
10:30:247.857.867.86+0.1519470
10:30:207.857.867.85+0.14109469
10:30:137.857.867.85+0.1419459
10:30:127.857.867.85+0.1439458
10:30:037.857.867.85+0.14109455
10:30:007.857.867.86+0.1519445
10:29:507.857.867.85+0.1419444
10:29:457.847.857.85+0.1449443
10:29:457.857.867.85+0.14319439
10:29:457.857.867.85+0.1469408
10:29:407.857.867.85+0.14209402
10:29:407.857.867.85+0.1459382
10:29:347.857.867.85+0.1419377
10:29:287.857.867.85+0.1439376
10:29:217.857.867.85+0.1459373
10:29:197.857.867.85+0.14359368
10:29:177.857.867.86+0.1519333
10:29:127.857.867.86+0.1519332
10:29:097.857.867.85+0.1419331
10:29:007.857.867.85+0.14209330
10:28:547.857.867.85+0.1419310
10:28:527.857.867.85+0.1429309
10:28:477.857.867.85+0.1429307
10:28:447.857.867.85+0.1459305
10:28:447.857.867.85+0.1459300
10:28:367.857.867.85+0.14109295
10:28:297.857.867.86+0.1519285
10:28:277.857.867.86+0.15109284
10:28:217.857.867.85+0.14269274
10:28:107.857.867.86+0.1519248
10:28:047.847.857.85+0.1469247
10:28:047.847.857.85+0.1419241
10:28:047.857.867.85+0.1459240
10:27:577.857.867.85+0.14159235
10:27:547.857.867.85+0.1419220
10:27:517.857.867.85+0.1429219
10:27:507.857.867.85+0.1419217
10:27:467.857.867.85+0.14209216
10:27:437.857.867.85+0.1459196
10:27:387.857.867.85+0.14109191
10:27:387.857.867.86+0.15109181
10:27:367.857.867.85+0.1419171
10:27:297.857.867.86+0.1519170
10:27:237.867.877.86+0.15179169
10:27:207.857.867.86+0.1549152
10:27:067.857.867.86+0.1539148
10:26:597.857.877.85+0.1429145
10:26:587.857.867.87+0.1629143
10:26:587.857.867.86+0.15189141
10:26:507.867.877.86+0.15279123
10:26:507.867.877.87+0.1659096
10:26:417.867.877.86+0.1529091
10:26:367.867.877.86+0.1539089
10:26:357.867.877.87+0.16109086
10:26:347.867.877.86+0.1529076
10:26:317.857.867.86+0.152729074
10:26:317.857.867.85+0.14108802
10:26:307.847.857.85+0.1418792
10:26:307.847.857.85+0.144338791
10:26:307.837.857.85+0.14198358
10:26:267.837.857.85+0.14328339
10:26:247.837.847.84+0.1358307
10:26:197.837.857.85+0.1428302
10:26:167.837.857.83+0.12108300
10:26:167.837.857.85+0.14398290
10:26:167.837.857.83+0.12108251
10:26:137.827.847.84+0.131898241
10:26:137.827.847.84+0.13268052
10:26:127.827.837.83+0.12648026
10:25:597.827.837.82+0.1127962
10:25:597.817.827.82+0.11937960
10:25:557.817.827.81+0.1077867
10:25:347.817.827.82+0.1117860
10:25:117.827.837.82+0.1127859
10:25:097.817.827.82+0.1187857
10:24:577.817.827.82+0.1117849
10:24:357.817.827.82+0.1127848
10:24:267.817.827.81+0.1017846
10:24:267.817.827.82+0.11307845
10:24:017.817.837.81+0.1017815
10:23:547.817.837.81+0.1017814
10:23:547.817.827.82+0.11507813
10:23:377.827.837.82+0.1157763
10:23:177.827.847.82+0.11107758
10:23:127.827.847.82+0.1157748
10:23:117.827.847.82+0.1137743
10:23:097.827.837.83+0.121127740
10:23:097.817.827.82+0.11337628
10:22:477.817.837.81+0.1017595
10:22:477.817.827.82+0.11287594
10:22:477.827.837.82+0.11187566
10:22:337.827.837.82+0.1117548
10:22:317.827.837.82+0.1157547
10:22:317.827.837.83+0.1217542
10:21:587.817.837.81+0.1027541
10:21:577.817.827.82+0.1117539
10:21:567.817.827.82+0.111007538
10:21:477.817.827.81+0.1057438
10:21:207.807.827.80+0.0927433
10:21:107.807.817.81+0.10277431
10:21:087.807.817.80+0.0917404
10:21:077.807.817.80+0.09507403
10:20:577.807.817.81+0.1017353
10:20:457.807.817.81+0.1057352
10:20:387.807.817.81+0.1027347
10:20:307.807.817.81+0.1027345
10:19:377.807.817.80+0.0917343
10:19:377.807.817.81+0.1017342
10:19:037.817.827.81+0.10107341
10:18:217.817.827.81+0.1057331
10:18:167.817.827.81+0.1037326
10:18:097.817.827.81+0.1057323
10:18:087.817.827.81+0.1017318
10:17:587.817.827.81+0.10107317
10:17:527.817.827.81+0.1017307
10:17:237.817.827.82+0.1157306
10:17:167.817.827.82+0.1127301
10:16:157.817.827.82+0.1127299
10:15:557.817.827.81+0.1027297
10:15:357.817.827.81+0.1017295
10:15:327.817.827.82+0.11287294
10:15:157.817.827.81+0.1017266
10:15:157.807.817.81+0.10437265
10:15:157.807.817.81+0.10137222
10:15:127.807.817.81+0.1017209
10:15:077.807.817.81+0.1057208
10:15:057.807.817.81+0.1017203
10:15:047.807.817.81+0.1057202
10:15:027.807.817.80+0.0917197
10:15:017.807.817.81+0.10107196
10:14:557.807.817.80+0.0917186
10:14:417.797.807.80+0.09177185
10:14:397.797.807.79+0.0817168
10:14:317.797.807.80+0.0917167
10:13:407.797.807.79+0.0817166
10:13:407.797.807.80+0.09507165
10:13:327.797.807.80+0.0927115
10:13:297.797.807.79+0.08107113
10:13:267.797.807.79+0.0817103
10:13:257.797.807.80+0.09107102
10:13:237.797.807.80+0.0927092
10:13:167.797.807.80+0.0917090
10:12:597.797.807.80+0.0917089
10:12:337.797.807.80+0.0917088
10:12:007.787.807.80+0.0917087
10:11:427.787.797.79+0.0817086
10:11:407.787.797.78+0.0757085
10:11:407.787.797.79+0.08287080
10:11:327.787.797.78+0.07107052
10:11:317.787.797.79+0.0857042
10:11:227.787.797.79+0.0817037
10:11:117.797.807.79+0.08677036
10:10:417.797.807.80+0.09106969
10:10:397.797.807.79+0.0816959
10:10:267.797.807.79+0.0816958
10:10:127.787.797.79+0.0826957
10:09:267.797.807.79+0.0816955
10:09:147.787.807.78+0.0716954
10:09:137.797.807.78+0.0776953
10:09:137.797.807.79+0.0886946
10:08:317.787.797.79+0.08126938
10:08:187.797.807.79+0.08306926
10:08:187.797.807.79+0.0856896
10:08:177.797.807.79+0.0846891
10:08:167.797.807.79+0.0816887
10:08:157.797.807.79+0.0826886
10:08:157.797.807.79+0.0816884
10:08:157.797.807.79+0.0896883
10:08:157.797.807.79+0.0836874
10:08:157.807.817.80+0.09886871
10:08:157.807.817.80+0.0956783
10:08:157.807.817.80+0.0956778
10:08:017.807.817.80+0.0916773
10:07:577.807.817.80+0.09106772
10:07:487.807.817.80+0.0926762
10:07:427.807.817.80+0.0916760
10:07:317.807.817.80+0.0956759
10:07:237.807.817.80+0.0926754
10:07:227.807.817.81+0.1026752
10:06:527.807.817.80+0.0916750
10:06:027.807.817.81+0.1016749
10:04:457.807.817.81+0.1026748
10:04:067.807.817.81+0.1016746
10:03:507.807.817.80+0.0916745
10:03:507.807.817.80+0.09166744
10:03:387.807.817.80+0.0916728
10:03:387.807.817.80+0.0926727
10:03:337.807.817.80+0.0956725
10:02:387.807.827.80+0.0916720
10:02:367.807.827.80+0.0916719
10:02:357.807.827.80+0.0926718
10:02:347.817.827.81+0.10106716
10:01:557.827.837.82+0.11106706
10:01:547.827.837.82+0.1156696
10:01:437.827.837.83+0.12106691
10:01:047.827.837.83+0.1216681
10:01:047.827.837.82+0.1156680
10:00:587.827.847.82+0.1136675
10:00:517.827.847.82+0.1116672
10:00:517.827.847.82+0.1116671
10:00:477.827.847.82+0.1126670
10:00:327.837.847.82+0.1166668
10:00:327.837.847.83+0.12146662
10:00:137.837.847.83+0.1226648
10:00:127.837.847.83+0.1216646
10:00:127.827.837.83+0.1266645
10:00:127.827.837.83+0.12596639
10:00:037.817.827.82+0.1116580
10:00:037.817.827.82+0.1126579
10:00:017.817.827.81+0.1016577
10:00:017.817.827.82+0.11386576
09:58:537.817.827.81+0.1016538
09:58:327.807.827.80+0.0916537
09:58:157.807.827.80+0.0916536
09:58:157.817.827.80+0.0916535
09:58:157.817.827.81+0.1016534
09:58:087.817.827.81+0.1016533
09:58:087.807.817.81+0.1026532
09:58:077.807.827.80+0.09186530
09:58:067.817.827.81+0.1046512
09:57:587.807.817.81+0.1016508
09:57:477.807.817.81+0.10126507
09:57:257.807.817.80+0.0916495
09:57:117.807.817.80+0.0926494
09:56:447.807.817.80+0.0926492
09:56:387.807.817.80+0.0916490
09:56:247.807.817.80+0.0976489
09:56:237.797.807.80+0.0916482
09:56:217.797.807.80+0.09386481
09:56:177.797.807.80+0.09206443
09:56:157.797.807.80+0.0916423
09:56:067.797.807.80+0.0926422
09:55:427.787.797.79+0.0826420
09:55:017.787.827.78+0.0716418
09:55:007.787.827.78+0.07106417
09:54:597.797.827.79+0.08226407
09:54:587.797.827.79+0.08266385
09:54:577.797.827.79+0.08266359
09:54:567.807.827.80+0.09176333
09:54:557.807.827.80+0.09266316
09:54:537.807.827.80+0.09266290
09:54:537.807.817.81+0.1036264
09:54:527.807.827.80+0.09266261
09:54:517.817.827.81+0.10206235
09:54:347.817.827.81+0.1026215
09:54:317.817.827.82+0.1116213
09:54:267.817.827.82+0.1156212
09:54:267.817.827.81+0.10106207
09:54:137.817.827.82+0.11206197
09:54:117.817.827.81+0.1056177
09:54:097.817.827.82+0.1156172
09:53:537.817.827.81+0.10276167
09:53:387.817.827.82+0.1116140
09:53:257.817.827.82+0.1116139
09:53:257.827.837.82+0.11276138
09:53:087.827.837.82+0.11406111
09:53:007.827.837.82+0.1126071
09:52:317.827.837.82+0.1116069
09:52:197.827.837.82+0.11206068
09:52:097.827.837.83+0.1216048
09:52:067.827.837.83+0.12116047
09:52:067.837.847.83+0.12166036
09:52:047.837.847.83+0.1256020
09:52:027.837.847.83+0.1256015
09:52:027.837.847.83+0.1236010
09:52:017.837.847.83+0.1236007
09:51:477.837.847.83+0.12126004
09:51:317.827.837.83+0.1255992
09:51:167.837.847.83+0.1215987
09:51:157.827.837.83+0.1215986
09:51:157.827.837.83+0.12775985
09:51:117.827.837.83+0.1235908
09:51:107.827.837.82+0.1125905
09:51:047.827.837.82+0.1155903
09:51:037.817.827.82+0.1115898
09:51:037.817.827.82+0.1145897
09:50:547.817.827.82+0.11205893
09:50:327.817.827.82+0.1195873
09:50:327.827.837.82+0.11315864
09:50:227.827.837.82+0.1115833
09:49:527.827.837.83+0.1225832
09:49:507.827.837.83+0.1215830
09:49:147.837.847.83+0.1225829
09:49:137.827.837.83+0.1215827
09:49:107.827.837.83+0.1215826
09:49:097.837.847.83+0.1235825
09:49:047.827.837.83+0.1235822
09:48:497.827.837.83+0.12105819
09:48:487.837.847.83+0.1255809
09:48:407.837.847.83+0.1225804
09:48:357.827.837.83+0.1255802
09:48:297.827.837.83+0.1235797
09:48:297.827.837.83+0.1215794
09:48:297.837.847.83+0.12195793
09:48:297.837.847.83+0.1225774
09:48:137.827.837.83+0.1215772
09:48:137.827.837.83+0.12535771
09:47:557.827.837.83+0.1215718
09:47:367.817.837.83+0.1225717
09:47:247.817.827.83+0.1255715
09:47:247.817.827.82+0.11155710
09:47:207.817.827.82+0.1125695
09:47:047.817.827.81+0.1015693
09:46:427.817.827.81+0.10105692
09:46:407.817.827.82+0.1125682
09:46:337.817.827.81+0.1045680
09:46:227.817.827.81+0.1015676
09:46:007.817.837.81+0.1045675
09:45:587.817.837.81+0.1015671
09:45:557.817.827.82+0.11145670
09:45:557.817.827.82+0.11435656
09:45:447.817.827.81+0.10105613
09:45:377.817.827.81+0.1055603
09:45:297.817.827.81+0.1015598
09:45:247.817.827.82+0.1155597
09:45:237.827.837.82+0.11245592
09:45:227.827.837.82+0.1125568
09:45:137.827.837.82+0.1155566
09:44:537.827.837.82+0.1115561
09:44:497.827.837.82+0.1145560
09:44:447.827.837.83+0.1225556
09:44:307.827.837.83+0.1225554
09:44:237.827.837.83+0.1275552
09:44:237.827.837.83+0.1255545
09:43:557.827.847.82+0.1175540
09:43:467.827.837.83+0.1225533
09:43:427.827.837.83+0.1225531
09:43:297.827.847.82+0.1115529
09:43:287.837.847.83+0.1215528
09:43:287.827.837.83+0.12195527
09:43:117.827.837.82+0.1155508
09:42:527.827.847.82+0.11105503
09:42:507.847.857.84+0.1385493
09:42:507.847.857.84+0.13305485
09:42:497.847.857.84+0.13105455
09:42:487.847.857.84+0.13105445
09:42:477.847.857.84+0.13325435
09:42:457.847.857.84+0.13105403
09:42:427.847.857.84+0.13105393
09:42:397.847.857.85+0.1455383
09:42:387.847.857.84+0.1335378
09:42:387.847.857.85+0.14105375
09:42:367.847.857.85+0.14155365
09:42:357.847.857.85+0.1415350
09:42:247.837.857.85+0.1425349
09:42:197.827.837.85+0.14705347
09:42:197.827.837.84+0.131295277
09:42:197.827.837.83+0.1215148
09:42:157.827.837.83+0.1215147
09:42:147.827.847.82+0.1115146
09:42:097.827.847.82+0.1115145
09:42:047.827.847.82+0.11505144
09:41:557.827.847.84+0.1315094
09:41:467.827.837.84+0.13195093
09:41:467.827.837.83+0.12595074
09:41:467.827.837.83+0.12345015
09:41:467.827.837.83+0.1214981
09:41:467.827.837.83+0.12434980
09:41:437.817.827.82+0.11944937
09:41:437.817.827.82+0.11104843
09:41:437.817.827.82+0.11464833
09:41:437.807.817.82+0.111554787
09:41:437.807.817.81+0.10454632
09:41:297.807.817.80+0.0944587
09:41:097.807.817.80+0.0914583
09:40:597.807.817.80+0.0954582
09:40:327.807.817.80+0.09104577
09:40:277.797.807.80+0.0934567
09:40:267.797.807.80+0.0954564
09:40:177.807.827.80+0.09104559
09:40:137.817.827.81+0.1014549
09:40:137.817.827.81+0.1054548
09:40:087.817.827.81+0.10204543
09:40:087.817.827.81+0.10104523
09:40:077.807.817.81+0.1044513
09:39:407.807.817.80+0.0914509
09:39:367.807.817.81+0.1024508
09:39:157.807.817.81+0.10544506
09:39:157.797.807.80+0.0944452
09:39:157.797.807.80+0.09124448
09:39:157.807.817.80+0.0964436
09:39:097.797.807.80+0.0914430
09:39:087.807.817.80+0.0954429
09:38:547.807.817.80+0.0924424
09:38:517.797.807.80+0.09304422
09:38:517.807.817.80+0.09124392
09:38:477.797.807.80+0.0944380
09:38:307.797.807.80+0.09524376
09:38:167.787.807.78+0.0734324
09:38:017.787.807.80+0.0954321
09:37:587.797.807.79+0.0824316
09:37:377.807.817.80+0.09274314
09:37:367.807.817.80+0.09124287
09:37:367.807.817.80+0.0914275
09:37:327.807.817.80+0.09104274
09:37:267.807.817.80+0.0934264
09:37:167.807.817.80+0.09104261
09:37:157.807.817.80+0.0914251
09:37:147.807.817.80+0.09164250
09:37:017.807.817.80+0.09504234
09:36:417.787.807.80+0.09254184
09:36:277.787.807.80+0.0914159
09:36:257.787.807.80+0.0924158
09:36:207.797.807.79+0.0844156
09:36:147.797.807.79+0.0854152
09:35:267.807.817.80+0.09164147
09:35:267.807.817.80+0.09304131
09:35:257.807.817.80+0.0924101
09:35:207.807.817.80+0.0954099
09:35:047.807.817.80+0.0944094
09:35:017.807.817.80+0.0954090
09:34:567.807.817.80+0.0954085
09:34:547.807.817.80+0.09104080
09:34:367.807.817.80+0.0924070
09:34:257.807.817.81+0.10104068
09:34:227.807.817.81+0.1054058
09:34:127.807.817.80+0.0964053
09:34:017.817.827.81+0.1024047
09:33:377.807.817.81+0.1024045
09:33:327.807.827.82+0.1114043
09:33:327.807.827.82+0.11204042
09:33:147.807.827.82+0.11104022
09:33:127.817.827.81+0.1014012
09:33:127.817.827.81+0.10204011
09:33:107.817.827.82+0.1153991
09:33:067.817.827.82+0.1153986
09:32:577.817.827.82+0.11103981
09:32:507.827.837.82+0.11183971
09:32:467.827.837.82+0.1123953
09:32:347.817.827.82+0.1123951
09:32:347.817.827.81+0.1033949
09:32:327.817.827.82+0.1113946
09:32:277.817.827.82+0.11263945
09:32:207.817.827.82+0.1123919
09:32:127.817.827.82+0.1113917
09:31:597.817.827.81+0.1033916
09:31:537.817.827.82+0.1153913
09:31:487.817.827.81+0.1013908
09:31:467.817.827.83+0.12483907
09:31:467.817.827.82+0.1123859
09:31:387.817.837.81+0.10503857
09:31:367.817.837.81+0.1033807
09:31:367.817.837.83+0.1213804
09:31:347.827.837.82+0.11103803
09:31:317.827.837.82+0.11103793
09:31:237.827.837.83+0.1223783
09:31:227.827.837.82+0.1113781
09:31:207.827.837.82+0.1113780
09:31:077.807.827.82+0.111463779
09:31:077.807.817.81+0.10113633
09:31:037.807.817.81+0.1053622
09:30:577.817.827.81+0.1043617
09:30:557.817.827.81+0.1043613
09:30:397.807.817.81+0.1013609
09:30:397.807.817.81+0.10103608
09:30:377.807.817.81+0.1013598
09:30:257.807.817.81+0.1013597
09:30:077.807.817.81+0.1053596
09:30:017.807.817.80+0.0923591
09:30:017.797.807.80+0.09123589
09:30:017.797.807.80+0.0913577
09:30:017.807.817.80+0.0973576
09:30:007.807.817.81+0.101003569
09:29:587.807.817.80+0.0953469
09:29:587.807.817.80+0.0933464
09:29:447.807.817.80+0.0913461
09:29:337.797.807.80+0.0933460
09:29:337.807.817.80+0.0933457
09:29:307.797.807.80+0.0953454
09:29:287.797.807.80+0.09173449
09:29:287.807.817.80+0.0933432
09:29:277.807.817.80+0.0913429
09:29:237.807.817.80+0.0913428
09:29:167.797.807.80+0.0953427
09:29:167.797.807.80+0.09103422
09:29:087.807.817.80+0.0953412
09:29:087.797.807.80+0.0953407
09:29:037.807.817.80+0.09163402
09:28:577.797.807.80+0.0933386
09:28:577.807.817.80+0.0923383
09:28:567.807.817.80+0.0923381
09:28:537.807.817.80+0.0913379
09:28:497.797.807.80+0.0953378
09:28:487.807.817.80+0.0953373
09:28:467.807.817.80+0.09353368
09:28:437.807.817.80+0.0943333
09:28:407.807.817.80+0.0953329
09:28:297.797.807.80+0.09103324
09:28:267.807.817.80+0.0943314
09:28:217.807.817.80+0.0923310
09:28:217.797.807.80+0.0943308
09:28:217.807.817.80+0.0923304
09:28:177.797.807.80+0.09183302
09:28:117.797.807.80+0.0913284
09:27:597.807.817.80+0.09103283
09:27:577.807.817.80+0.09103273
09:27:537.807.817.80+0.09203263
09:27:527.807.817.80+0.0923243
09:27:487.807.817.80+0.0913241
09:27:437.807.817.80+0.0913240
09:27:357.807.817.80+0.0953239
09:27:327.797.807.80+0.0913234
09:27:167.807.817.80+0.09103233
09:27:127.807.817.80+0.0963223
09:27:087.807.817.80+0.0923217
09:27:037.807.817.81+0.1053215
09:26:587.807.817.80+0.0913210
09:26:477.807.817.80+0.0963209
09:26:427.807.817.80+0.0923203
09:26:317.807.817.80+0.0953201
09:26:227.807.817.81+0.1053196
09:26:187.807.817.80+0.09153191
09:26:057.807.817.81+0.1013176
09:25:517.807.817.81+0.1013175
09:25:377.817.827.81+0.10113174
09:25:357.817.827.81+0.1013163
09:25:287.817.827.81+0.1013162
09:25:207.807.817.81+0.1013161
09:25:197.807.817.81+0.10103160
09:25:087.797.807.80+0.0923150
09:25:077.807.827.79+0.0823148
09:25:077.807.827.80+0.0923146
09:25:037.797.817.81+0.10483144
09:25:037.797.807.80+0.09983096
09:25:037.787.797.79+0.0852998
09:24:557.787.807.78+0.0712993
09:24:497.777.797.79+0.0812992
09:24:467.767.777.77+0.06382991
09:24:467.767.777.77+0.0622953
09:24:467.787.807.77+0.06512951
09:24:467.787.807.78+0.07162900
09:24:377.787.807.80+0.0952884
09:24:217.787.797.79+0.0812879
09:24:147.787.807.78+0.07152878
09:24:127.787.797.79+0.0852863
09:24:017.787.807.78+0.0722858
09:24:007.787.797.79+0.08112856
09:23:537.777.787.78+0.07162845
09:23:537.787.797.78+0.07242829
09:23:117.787.797.78+0.0712805
09:23:077.787.797.78+0.0732804
09:22:547.787.807.78+0.0732801
09:22:527.787.797.79+0.0812798
09:22:477.787.807.80+0.0912797
09:22:467.787.807.80+0.0982796
09:22:467.797.807.79+0.0842788
09:22:437.787.797.79+0.0862784
09:22:127.807.817.80+0.09232778
09:22:127.807.817.80+0.09502755
09:22:077.807.817.81+0.1032705
09:22:067.807.817.81+0.1052702
09:21:577.817.827.81+0.1052697
09:21:527.817.827.81+0.1022692
09:21:497.807.817.81+0.1082690
09:21:337.817.827.81+0.1022682
09:21:307.817.827.81+0.1012680
09:21:297.817.827.81+0.1082679
09:21:277.817.827.81+0.1012671
09:21:277.817.827.81+0.1022670
09:21:267.817.827.81+0.1012668
09:21:257.817.827.81+0.1012667
09:21:217.807.817.81+0.1042666
09:21:197.807.817.81+0.10252662
09:21:187.807.817.81+0.1052637
09:21:177.817.827.81+0.1012632
09:21:097.807.827.82+0.1112631
09:21:097.807.817.81+0.1042630
09:21:097.807.817.81+0.10122626
09:21:017.807.817.81+0.1012614
09:20:567.807.817.81+0.1012613
09:20:557.817.827.81+0.1012612
09:20:527.817.827.81+0.1012611
09:20:467.807.817.81+0.1012610
09:20:467.807.817.81+0.1012609
09:20:437.807.817.82+0.11102608
09:20:437.807.817.81+0.10102598
09:20:377.807.817.81+0.10102588
09:20:357.807.827.82+0.1112578
09:20:287.807.827.82+0.1152577
09:20:187.817.827.81+0.1052572
09:20:157.817.827.82+0.11202567
09:20:097.817.827.82+0.1132547
09:20:037.817.827.81+0.1012544
09:20:017.817.827.81+0.1032543
09:20:007.797.817.81+0.1052540
09:19:507.787.817.78+0.0712535
09:19:507.787.807.80+0.0942534
09:19:507.777.807.80+0.09142530
09:19:507.777.787.80+0.091522516
09:19:507.777.787.79+0.08972364
09:19:507.777.787.78+0.07332267
09:19:477.777.787.77+0.0612234
09:19:417.777.787.78+0.07302233
09:19:387.777.787.77+0.0652203
09:19:137.767.777.77+0.0622198
09:19:077.767.777.77+0.0652196
09:19:067.767.777.77+0.0632191
09:18:317.767.777.77+0.0622188
09:18:307.767.777.77+0.0612186
09:18:077.767.777.77+0.0632185
09:18:037.777.787.77+0.06302182
09:18:007.777.787.78+0.07102152
09:17:567.777.787.77+0.0612142
09:17:477.777.787.77+0.0642141
09:17:467.777.787.78+0.0712137
09:17:457.777.787.77+0.0682136
09:17:337.777.787.77+0.0632128
09:17:237.787.797.78+0.07112125
09:17:237.787.797.78+0.0732114
09:17:237.787.797.78+0.0712111
09:17:217.787.797.78+0.0752110
09:17:207.787.797.78+0.0722105
09:17:107.787.797.78+0.0722103
09:17:087.787.797.78+0.0752101
09:17:067.787.797.78+0.07102096
09:17:047.787.797.78+0.0752086
09:16:477.777.797.77+0.0652081
09:16:417.777.787.78+0.07212076
09:16:397.767.777.77+0.0652055
09:16:217.777.787.74+0.0332050
09:16:217.777.787.75+0.04412047
09:16:217.777.787.76+0.05542006
09:16:217.777.787.77+0.0621952
09:16:207.767.777.77+0.06531950
09:16:147.767.777.76+0.0511897
09:16:007.757.767.76+0.05251896
09:16:007.757.767.76+0.0511871
09:16:007.757.767.75+0.0411870
09:15:557.757.767.75+0.0411869
09:15:517.757.767.75+0.0411868
09:15:487.747.757.75+0.041141867
09:15:467.737.747.74+0.03401753
09:15:467.737.747.74+0.0321713
09:15:327.737.747.73+0.02201711
09:15:197.747.757.74+0.03141691
09:15:097.747.757.74+0.0321677
09:15:047.747.757.74+0.0351675
09:15:037.737.747.74+0.0341670
09:14:427.747.757.74+0.0351666
09:14:267.737.747.74+0.0311661
09:14:207.747.757.74+0.03511660
09:14:177.747.757.75+0.0411609
09:14:137.747.757.75+0.0411608
09:14:097.747.757.75+0.0451607
09:13:377.747.757.75+0.0421602
09:13:257.747.757.75+0.0411600
09:13:227.747.767.74+0.0321599
09:13:047.757.767.75+0.0441597
09:13:047.737.747.75+0.04191593
09:13:047.737.747.74+0.0321574
09:12:587.737.747.74+0.0331572
09:12:487.747.757.74+0.03101569
09:12:377.747.757.74+0.0381559
09:12:007.747.757.75+0.0431551
09:11:597.737.747.74+0.03151548
09:11:587.737.747.73+0.02101533
09:11:297.737.747.74+0.0321523
09:11:087.727.737.73+0.0251521
09:11:047.727.737.73+0.02101516
09:10:487.717.727.72+0.0181506
09:10:467.717.727.71021498
09:10:447.717.727.71011496
09:10:367.707.717.710191495
09:10:317.707.717.71011476
09:10:237.707.717.71051475
09:10:197.707.717.71051470
09:10:167.707.717.70-0.0111465
09:09:547.707.717.70-0.0121464
09:09:547.707.717.710301462
09:09:537.707.717.71011432
09:09:467.707.717.71031431
09:09:467.707.717.71011428
09:09:447.717.727.71011427
09:09:417.717.727.71031426
09:09:417.717.727.710341423
09:09:417.717.727.710471389
09:09:387.717.727.710171342
09:09:387.727.737.72+0.0111325
09:09:357.727.737.72+0.0111324
09:09:337.717.737.73+0.0221323
09:09:307.727.737.72+0.0111321
09:09:287.717.737.710121320
09:09:287.727.737.72+0.0111308
09:09:257.727.737.72+0.01251307
09:09:257.727.737.72+0.01281282
09:09:067.737.747.73+0.022201254
09:09:067.737.747.73+0.02501034
09:08:487.737.747.73+0.028984
09:08:437.737.747.74+0.0310976
09:08:327.737.747.73+0.028966
09:08:197.737.747.73+0.0213958
09:08:197.747.757.74+0.031945
09:08:197.747.767.74+0.0340944
09:08:197.757.767.75+0.043904
09:08:197.747.757.75+0.047901
09:08:177.747.757.75+0.041894
09:08:137.747.757.75+0.041893
09:07:557.757.767.74+0.031892
09:07:557.757.767.75+0.041891
09:07:507.747.757.75+0.045890
09:07:317.747.757.74+0.031885
09:07:297.737.757.73+0.0210884
09:07:257.747.757.74+0.031874
09:07:167.747.757.74+0.032873
09:07:167.747.757.74+0.031871
09:07:157.747.767.76+0.0511870
09:07:017.747.767.74+0.0310859
09:06:547.737.747.74+0.031849
09:06:527.737.747.73+0.021848
09:06:487.757.767.75+0.044847
09:06:487.737.757.75+0.0426843
09:06:477.747.757.74+0.0312817
09:06:287.747.757.74+0.031805
09:06:267.747.757.74+0.033804
09:06:267.747.757.74+0.0317801
09:06:267.737.747.74+0.0330784
09:06:237.747.757.74+0.031754
09:06:227.747.757.74+0.0315753
09:06:227.747.757.74+0.035738
09:06:157.747.757.74+0.035733
09:06:147.747.757.74+0.0310728
09:06:147.747.757.74+0.031718
09:06:037.747.757.74+0.031717
09:05:517.737.747.74+0.0310716
09:05:347.737.747.74+0.031706
09:05:337.737.747.74+0.031705
09:05:317.737.747.74+0.0310704
09:05:237.737.747.73+0.022694
09:05:157.737.747.73+0.021692
09:05:027.727.737.73+0.023691
09:05:027.727.737.72+0.0110688
09:04:507.727.737.73+0.021678
09:04:477.727.737.72+0.0150677
09:04:377.727.737.73+0.022627
09:04:367.727.737.73+0.025625
09:04:347.727.737.73+0.0210620
09:04:327.727.737.73+0.022610
09:04:297.727.737.73+0.022608
09:04:257.727.737.73+0.025606
09:04:247.727.737.73+0.021601
09:04:237.727.737.73+0.021600
09:04:227.727.737.72+0.011599
09:04:167.727.737.73+0.025598
09:04:127.727.737.73+0.023593
09:04:037.737.757.73+0.0219590
09:04:027.737.757.73+0.021571
09:04:017.747.757.73+0.026570
09:04:017.747.757.74+0.034564
09:04:017.747.757.74+0.033560
09:03:527.747.757.74+0.031557
09:03:417.747.757.74+0.033556
09:03:367.747.757.74+0.0310553
09:03:347.747.757.74+0.035543
09:03:257.747.757.75+0.041538
09:03:237.757.767.75+0.044537
09:03:237.757.767.75+0.0410533
09:03:127.757.767.76+0.055523
09:03:087.767.777.76+0.051518
09:03:087.767.787.76+0.055517
09:03:057.767.787.76+0.051512
09:03:057.777.787.77+0.061511
09:03:017.767.787.78+0.0720510
09:02:597.767.787.78+0.071490
09:02:597.777.787.77+0.0616489
09:02:537.777.787.78+0.074473
09:02:507.777.787.78+0.071469
09:02:497.777.787.78+0.071468
09:02:497.787.797.78+0.075467
09:02:487.787.797.78+0.0787462
09:02:487.797.807.79+0.082375
09:02:467.787.797.79+0.081373
09:02:457.787.797.79+0.085372
09:02:427.787.797.79+0.081367
09:02:397.787.797.79+0.082366
09:02:277.787.797.78+0.0712364
09:02:267.797.807.79+0.081352
09:02:237.797.807.79+0.0818351
09:02:237.787.797.79+0.083333
09:02:217.787.797.79+0.082330
09:02:217.777.787.78+0.0718328
09:02:207.787.797.78+0.072310
09:02:177.777.797.79+0.081308
09:02:147.777.797.79+0.083307
09:02:127.767.797.79+0.085304
09:02:107.787.797.78+0.071299
09:02:097.767.797.76+0.051298
09:02:097.777.797.77+0.065297
09:02:057.777.787.78+0.074292
09:02:057.757.777.77+0.066288
09:02:027.747.767.76+0.054282
09:02:027.747.757.75+0.045278
09:01:347.757.767.75+0.041273
09:01:347.747.757.75+0.041272
09:01:327.737.747.74+0.031271
09:01:327.757.767.75+0.045270
09:01:227.747.757.74+0.033265
09:01:227.747.757.75+0.047262
09:01:217.747.757.74+0.031255
09:01:217.747.757.75+0.0410254
09:01:217.727.747.74+0.031244
09:01:177.727.747.75+0.044243
09:01:177.727.747.74+0.031239
09:01:137.737.757.75+0.0422238
09:01:137.737.757.73+0.024216
09:01:137.737.757.73+0.021212
09:01:137.737.757.73+0.028211
09:01:137.737.757.73+0.025203
09:01:137.737.757.73+0.024198
09:01:137.737.757.73+0.021194
09:01:137.737.757.73+0.021193
09:01:127.757.767.75+0.045192
09:01:117.757.767.75+0.046187
09:01:117.757.767.75+0.041181
09:01:117.737.757.75+0.043180
09:01:117.737.757.75+0.045177
09:01:107.747.757.74+0.0314172
09:01:097.747.757.75+0.041158
09:01:077.747.757.75+0.045157
09:01:057.747.757.75+0.041152
09:01:047.747.757.75+0.041151
09:01:017.747.757.75+0.041150
09:01:007.747.757.75+0.041149
09:01:007.747.757.75+0.041148
09:01:007.747.757.75+0.045147
09:00:597.747.757.75+0.041142
09:00:597.747.757.75+0.0420141
09:00:587.747.757.75+0.045121
09:00:577.747.757.75+0.041116
09:00:547.747.757.75+0.041115
09:00:547.747.757.74+0.031114
09:00:487.747.757.75+0.0410113
09:00:417.747.757.74+0.033103
09:00:417.737.747.74+0.031100
09:00:407.737.747.74+0.03199
09:00:377.737.747.74+0.03198
09:00:307.737.747.74+0.031097
09:00:287.737.747.74+0.03387
09:00:177.727.737.73+0.02184
09:00:167.727.737.72+0.01183
09:00:167.717.727.72+0.01382
09:00:15----7.7107979
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。