三商壽  (2867) 金融保險 上市 三商行集團

4.95 ▼-0.04 -0.80% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 5,811 4.94 89 4.95 9 4.99 5.03 4.93 4.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:004.944.954.95-0.041895811
13:24:534.944.954.95-0.0415622
13:24:434.944.954.94-0.0515621
13:24:434.944.954.94-0.0535620
13:24:334.944.954.94-0.0525617
13:24:294.944.954.95-0.0435615
13:24:224.944.954.94-0.0515612
13:24:124.944.954.94-0.0525611
13:24:044.944.954.94-0.0575609
13:23:594.944.954.95-0.0415602
13:23:574.944.954.94-0.0535601
13:23:564.944.954.95-0.04105598
13:23:424.944.954.95-0.0425588
13:22:264.944.954.94-0.0515586
13:21:334.944.954.94-0.0555585
13:21:184.944.954.95-0.0415580
13:20:544.944.954.95-0.0435579
13:18:584.944.954.94-0.0555576
13:18:494.944.954.95-0.0415571
13:17:254.944.954.94-0.0555570
13:17:184.944.954.94-0.0515565
13:17:184.934.944.94-0.0585564
13:17:104.934.944.94-0.05105556
13:16:504.934.944.94-0.0555546
13:16:414.934.944.94-0.0525541
13:14:304.934.944.93-0.0635539
13:14:304.934.944.94-0.05245536
13:14:154.934.944.94-0.0525512
13:14:014.934.944.94-0.0515510
13:13:344.934.944.94-0.0555509
13:13:194.934.944.94-0.0515504
13:13:144.934.944.94-0.0515503
13:13:104.934.944.94-0.0515502
13:13:064.934.944.94-0.0515501
13:12:504.934.944.94-0.0525500
13:12:354.934.944.93-0.0615498
13:12:354.934.944.94-0.0515497
13:12:004.934.944.94-0.05105496
13:11:584.934.944.93-0.0615486
13:11:584.934.944.93-0.0645485
13:11:554.934.944.93-0.0635481
13:11:554.934.944.93-0.06495478
13:11:244.934.944.93-0.0625429
13:11:244.934.944.93-0.06175427
13:11:234.934.944.93-0.06215410
13:11:234.944.954.94-0.053035389
13:10:464.944.954.94-0.0545086
13:10:464.944.954.94-0.05605082
13:09:554.944.954.94-0.0545022
13:09:534.944.954.95-0.0415018
13:09:194.944.954.94-0.0535017
13:09:194.944.954.95-0.04405014
13:09:024.944.954.95-0.0434974
13:08:344.944.954.95-0.0414971
13:07:464.944.954.94-0.0554970
13:07:214.944.954.94-0.0544965
13:06:464.944.954.94-0.0534961
13:06:444.944.954.94-0.0564958
13:06:264.944.954.95-0.0414952
13:05:514.944.954.95-0.0454951
13:05:504.944.954.95-0.0414946
13:05:274.944.954.95-0.0424945
13:05:104.944.954.95-0.0424943
13:04:514.944.954.95-0.0414941
13:04:054.944.954.95-0.04254940
13:02:444.944.954.94-0.0524915
13:02:444.944.954.94-0.05494913
13:02:314.944.954.95-0.0414864
13:02:074.944.954.95-0.0414863
13:01:424.944.954.95-0.0414862
13:01:354.944.954.95-0.0414861
12:59:494.944.954.95-0.0414860
12:56:494.944.954.94-0.05104859
12:55:154.944.954.95-0.0414849
12:55:144.944.954.95-0.0444848
12:55:004.944.954.95-0.0414844
12:54:474.944.954.95-0.0414843
12:54:214.944.954.94-0.0514842
12:54:164.944.954.95-0.0414841
12:54:024.944.954.94-0.0514840
12:54:024.944.954.94-0.0514839
12:54:024.944.954.95-0.0454838
12:53:504.944.954.95-0.04104833
12:52:214.944.954.95-0.0454823
12:52:164.944.954.95-0.0414818
12:52:014.944.954.95-0.0424817
12:49:564.944.954.95-0.0424815
12:49:174.944.954.95-0.0414813
12:48:104.944.954.95-0.0414812
12:48:054.944.954.95-0.0414811
12:47:084.944.964.94-0.05164810
12:47:074.954.964.95-0.042834794
12:46:544.954.964.95-0.04254511
12:46:384.954.964.96-0.0354486
12:46:364.954.964.95-0.0454481
12:46:344.954.964.95-0.041504476
12:45:024.954.964.96-0.0314326
12:44:434.954.964.96-0.0314325
12:39:404.954.964.96-0.0314324
12:37:244.954.964.96-0.0314323
12:37:184.954.964.96-0.0324322
12:36:234.954.964.96-0.0354320
12:35:564.954.964.96-0.0354315
12:35:194.954.964.96-0.0324310
12:34:564.964.974.96-0.0314308
12:33:484.964.974.96-0.0314307
12:33:464.964.974.96-0.0314306
12:33:464.954.964.96-0.031214305
12:33:424.964.974.96-0.0314184
12:30:124.954.974.95-0.0434183
12:30:124.964.974.96-0.0364180
12:30:014.964.974.97-0.0214174
12:29:414.964.974.96-0.0314173
12:29:364.964.974.97-0.0214172
12:29:204.964.974.97-0.0214171
12:28:444.954.964.96-0.0374170
12:28:434.954.964.96-0.0314163
12:28:144.964.974.96-0.0314162
12:28:144.954.964.96-0.03194161
12:28:114.954.964.96-0.0314142
12:28:014.954.964.96-0.0314141
12:27:514.954.964.96-0.0314140
12:25:414.954.964.95-0.04204139
12:25:294.954.974.95-0.0434119
12:25:294.954.964.96-0.0354116
12:24:344.954.964.96-0.0314111
12:24:124.954.964.95-0.04134110
12:24:124.964.974.96-0.0384097
12:24:124.964.974.96-0.0334089
12:24:124.954.964.96-0.03894086
12:22:284.954.964.96-0.0323997
12:21:394.954.964.96-0.03303995
12:21:354.954.964.96-0.03203965
12:21:044.954.964.96-0.0313945
12:20:124.954.964.96-0.03103944
12:20:004.954.964.96-0.03103934
12:19:324.954.964.96-0.0313924
12:15:534.954.964.96-0.0333923
12:14:304.954.964.96-0.0313920
12:14:264.954.964.96-0.0313919
12:13:374.954.964.95-0.0423918
12:11:374.954.964.96-0.0353916
12:10:064.954.964.96-0.0313911
12:09:284.954.964.96-0.0313910
12:09:094.954.964.95-0.0443909
12:08:554.954.964.95-0.0413905
12:08:464.954.964.96-0.0353904
12:07:464.954.964.95-0.0413899
12:07:454.954.964.95-0.0423898
12:07:434.954.964.96-0.0333896
12:07:304.954.964.96-0.0323893
12:06:454.954.964.95-0.0443891
12:05:384.954.964.95-0.0473887
12:05:234.954.964.95-0.0423880
12:02:394.954.964.96-0.0313878
11:59:584.954.964.96-0.0313877
11:59:564.954.964.95-0.0423876
11:59:554.954.964.95-0.0483874
11:53:244.954.964.95-0.0413866
11:52:514.954.964.96-0.03103865
11:52:414.954.964.96-0.03103855
11:49:384.954.964.96-0.0353845
11:49:084.954.964.96-0.0323840
11:48:124.954.964.96-0.0353838
11:44:534.954.964.96-0.0313833
11:43:344.954.964.96-0.03103832
11:43:324.954.964.95-0.0433822
11:43:294.954.964.95-0.04403819
11:43:244.954.964.95-0.0443779
11:41:384.954.964.95-0.0453775
11:41:114.954.964.95-0.04153770
11:38:084.954.964.95-0.0423755
11:38:024.954.964.95-0.0413753
11:37:224.954.964.96-0.03103752
11:35:544.954.964.96-0.0353742
11:35:274.954.964.96-0.0353737
11:35:164.954.964.96-0.03103732
11:32:264.954.974.95-0.0433722
11:32:264.964.974.96-0.0313719
11:32:264.954.964.96-0.0353718
11:31:184.954.964.96-0.03103713
11:30:504.954.964.96-0.0313703
11:30:144.954.964.96-0.03303702
11:30:044.954.964.95-0.0413672
11:29:584.954.964.95-0.04123671
11:29:584.954.964.96-0.03103659
11:29:534.954.964.96-0.03103649
11:29:484.954.964.96-0.0323639
11:29:334.954.964.96-0.03103637
11:29:244.954.964.95-0.0423627
11:28:444.954.964.96-0.03103625
11:28:124.954.964.96-0.03103615
11:27:564.954.964.95-0.0433605
11:27:524.954.964.96-0.03103602
11:27:424.954.964.96-0.0313592
11:27:374.954.964.96-0.03103591
11:27:024.954.964.96-0.0353581
11:26:524.954.964.96-0.0353576
11:25:074.954.964.96-0.03203571
11:21:594.954.964.95-0.0413551
11:21:574.954.964.95-0.04373550
11:21:574.954.964.95-0.0413513
11:20:134.954.964.95-0.0413512
11:18:364.954.964.96-0.0313511
11:18:284.954.964.96-0.0313510
11:18:214.954.964.96-0.0313509
11:18:084.954.964.96-0.0313508
11:15:554.954.964.95-0.0433507
11:11:264.954.964.95-0.0423504
11:09:284.954.964.96-0.0353502
11:08:524.954.964.96-0.0313497
11:08:184.954.964.96-0.0313496
11:08:004.954.964.96-0.0313495
11:07:354.954.964.96-0.0363494
11:07:344.954.964.96-0.0313488
11:07:134.954.964.96-0.0363487
11:07:074.954.964.96-0.0313481
11:03:074.954.964.95-0.0413480
11:03:054.954.964.96-0.0353479
11:02:264.954.964.96-0.0353474
11:02:024.954.964.96-0.03103469
10:58:374.954.964.96-0.0363459
10:57:494.954.964.96-0.0313453
10:56:574.954.964.96-0.0363452
10:56:134.954.964.95-0.0413446
10:54:244.954.964.95-0.0413445
10:53:014.954.964.95-0.0453444
10:53:014.964.974.96-0.03173439
10:53:014.964.974.96-0.03203422
10:53:004.964.974.96-0.03393402
10:53:004.954.964.96-0.03113363
10:52:174.954.964.96-0.0343352
10:52:014.954.964.96-0.0313348
10:51:574.954.964.95-0.0433347
10:51:454.954.964.95-0.0443344
10:48:324.954.964.95-0.04183340
10:47:374.954.964.96-0.0313322
10:46:374.954.964.96-0.0313321
10:43:424.954.974.95-0.04103320
10:42:094.944.954.95-0.0453310
10:40:434.944.954.95-0.04113305
10:39:494.944.954.95-0.0413294
10:38:574.944.964.94-0.0573293
10:38:554.934.944.94-0.05143286
10:38:554.934.944.94-0.05483272
10:38:554.934.944.93-0.0613224
10:38:554.934.944.94-0.0583223
10:38:554.954.974.94-0.052053215
10:38:554.954.974.95-0.04253010
10:38:254.964.974.96-0.03112985
10:38:254.954.964.96-0.03302974
10:38:054.954.974.95-0.0442944
10:38:054.954.964.96-0.03592940
10:34:514.954.964.95-0.0422881
10:34:104.954.964.95-0.0452879
10:31:394.954.964.95-0.04102874
10:31:304.954.964.96-0.0332864
10:27:484.944.954.94-0.0512861
10:27:484.944.954.95-0.04162860
10:25:304.944.964.94-0.0512844
10:25:294.954.964.95-0.04102843
10:25:284.954.964.95-0.0432833
10:25:284.944.954.95-0.0422830
10:24:124.954.964.95-0.0412828
10:24:124.944.954.95-0.0442827
10:24:004.944.954.95-0.0452823
10:23:284.944.954.95-0.0452818
10:23:154.944.954.95-0.0452813
10:23:024.954.964.95-0.0412808
10:22:434.944.954.95-0.0412807
10:22:204.954.964.95-0.0442806
10:21:364.944.964.94-0.0512802
10:21:364.944.954.95-0.0452801
10:21:204.944.954.95-0.0432796
10:19:594.944.954.95-0.0412793
10:19:494.944.954.94-0.0522792
10:19:474.954.964.95-0.04352790
10:19:474.944.954.95-0.0432755
10:17:464.944.964.94-0.0512752
10:17:454.944.964.94-0.05202751
10:17:424.954.964.95-0.0422731
10:17:304.954.964.95-0.0422729
10:17:304.944.954.95-0.0482727
10:17:064.954.964.95-0.0422719
10:17:064.944.954.95-0.0482717
10:16:384.944.954.95-0.0412709
10:15:064.944.954.95-0.0422708
10:15:044.944.954.94-0.0522706
10:15:044.944.954.95-0.04102704
10:14:244.944.954.95-0.0412694
10:14:064.944.954.95-0.0432693
10:13:214.944.954.95-0.0412690
10:12:504.944.954.95-0.0412689
10:12:394.944.954.95-0.0452688
10:11:064.944.954.95-0.0452683
10:09:084.944.954.95-0.0452678
10:08:524.944.954.95-0.0452673
10:05:494.954.964.95-0.0412668
10:05:404.944.964.96-0.0322667
10:04:564.944.954.95-0.0422665
10:03:394.934.944.93-0.0632663
10:03:394.934.944.93-0.06122660
10:03:384.944.964.94-0.052282648
10:03:384.954.964.95-0.04262420
10:02:014.954.964.95-0.0412394
10:01:254.954.964.95-0.04152393
10:01:134.954.964.95-0.0422378
10:00:114.954.964.95-0.0412376
09:58:164.954.964.95-0.0412375
09:57:284.944.964.94-0.0532374
09:57:284.944.954.95-0.04402371
09:56:054.944.954.94-0.0522331
09:54:554.954.964.95-0.04322329
09:54:174.954.964.96-0.0322297
09:53:024.944.954.95-0.0442295
09:52:484.944.954.95-0.0412291
09:52:304.944.954.94-0.0532290
09:52:294.944.954.95-0.04352287
09:52:294.944.954.95-0.0412252
09:52:094.944.954.95-0.0452251
09:51:594.944.954.95-0.0432246
09:51:564.944.954.95-0.0412243
09:51:284.944.954.95-0.0422242
09:51:214.944.954.95-0.0412240
09:51:074.944.954.95-0.0412239
09:50:584.944.954.95-0.0412238
09:50:294.944.954.94-0.0582237
09:50:294.944.954.94-0.05152229
09:50:294.954.964.95-0.042922214
09:50:284.954.964.95-0.041111922
09:49:524.954.964.96-0.0321811
09:49:494.954.964.96-0.0311809
09:49:444.954.964.96-0.0331808
09:48:534.954.964.96-0.0311805
09:48:464.954.964.96-0.0311804
09:48:404.954.964.96-0.0351803
09:48:084.954.964.96-0.0351798
09:47:414.954.964.96-0.0311793
09:47:194.954.964.96-0.0311792
09:47:074.954.964.96-0.0351791
09:47:064.954.964.96-0.0321786
09:46:484.954.964.96-0.0351784
09:46:364.954.964.95-0.0411779
09:46:024.954.964.96-0.0311778
09:45:584.954.964.95-0.0431777
09:45:584.954.964.95-0.04211774
09:45:584.954.964.95-0.0421753
09:45:584.954.964.95-0.04371751
09:45:584.954.964.95-0.04211714
09:45:564.964.974.96-0.032391693
09:45:564.964.974.96-0.03751454
09:45:564.964.974.96-0.0321379
09:45:564.964.974.96-0.03631377
09:45:184.964.974.96-0.0341314
09:45:184.954.964.96-0.0331310
09:45:004.954.964.96-0.0321307
09:44:484.954.964.96-0.0321305
09:44:304.964.974.96-0.0351303
09:44:284.954.964.96-0.0311298
09:44:044.954.964.96-0.0311297
09:42:584.954.964.96-0.0331296
09:42:014.954.964.96-0.0321293
09:41:304.954.964.96-0.0311291
09:40:544.954.964.96-0.0311290
09:40:524.954.964.95-0.0421289
09:40:144.954.964.96-0.0321287
09:39:534.954.964.96-0.03101285
09:38:494.954.974.95-0.04231275
09:38:034.964.974.96-0.0381252
09:38:034.964.974.96-0.0311244
09:38:004.954.974.95-0.0431243
09:37:574.954.974.95-0.04401240
09:37:564.954.964.95-0.04121200
09:37:174.954.974.95-0.0421188
09:37:174.964.974.96-0.03381186
09:36:524.964.974.96-0.0321148
09:36:514.964.974.96-0.03201146
09:36:014.964.974.96-0.0311126
09:35:524.964.974.96-0.0351125
09:35:414.964.974.97-0.0211120
09:35:284.964.974.97-0.0221119
09:34:594.964.974.96-0.03101117
09:34:414.964.974.96-0.0311107
09:34:294.964.974.96-0.0321106
09:33:054.954.974.95-0.0421104
09:33:054.954.974.97-0.02581102
09:32:494.954.974.95-0.0421044
09:32:494.954.964.96-0.03101042
09:32:294.964.974.96-0.0381032
09:32:244.954.964.96-0.0321024
09:32:074.964.974.96-0.0341022
09:32:074.964.974.96-0.0311018
09:31:524.964.974.96-0.03101017
09:31:224.964.974.96-0.0311007
09:31:154.964.974.96-0.0321006
09:31:144.954.964.96-0.0381004
09:31:084.954.964.96-0.0310996
09:30:344.954.964.96-0.031986
09:30:204.954.964.96-0.032985
09:30:104.964.974.96-0.03161983
09:30:104.964.974.96-0.0314822
09:30:104.974.984.97-0.02236808
09:29:014.974.984.97-0.025572
09:28:304.974.984.97-0.025567
09:27:564.984.994.98-0.013562
09:27:064.984.994.98-0.012559
09:26:224.974.984.98-0.011557
09:26:214.974.984.98-0.011556
09:26:184.974.984.98-0.011555
09:25:564.974.984.98-0.011554
09:25:334.974.984.98-0.011553
09:25:244.974.984.98-0.011552
09:24:364.974.984.98-0.0110551
09:23:524.974.984.98-0.012541
09:23:164.974.984.98-0.0110539
09:22:284.974.984.98-0.011529
09:22:074.974.984.98-0.011528
09:22:074.974.984.98-0.015527
09:22:044.974.984.98-0.0110522
09:21:274.974.984.98-0.012512
09:20:424.974.984.98-0.011510
09:20:214.974.984.98-0.0110509
09:20:044.974.984.98-0.012499
09:19:374.974.984.98-0.012497
09:19:264.974.984.98-0.011495
09:19:214.974.984.98-0.011494
09:19:164.974.984.98-0.011493
09:19:124.974.984.98-0.011492
09:19:074.974.984.98-0.012491
09:18:434.974.984.98-0.0110489
09:18:204.974.984.98-0.015479
09:17:584.974.984.98-0.012474
09:17:304.984.994.98-0.01142472
09:15:444.984.994.98-0.011330
09:15:344.984.994.98-0.0121329
09:15:304.984.994.9901308
09:14:544.984.994.9906307
09:14:484.984.994.9906301
09:14:354.984.994.9902295
09:13:584.995.004.9901293
09:13:584.995.004.9901292
09:13:584.995.004.9901291
09:13:584.995.004.99011290
09:13:584.995.004.99031279
09:13:584.995.004.99011248
09:13:584.995.004.9903237
09:13:584.995.004.99031234
09:13:304.995.004.9901203
09:11:265.005.015.00+0.015202
09:10:305.005.015.00+0.0150197
09:10:114.995.015.01+0.021147
09:09:515.005.015.00+0.012146
09:08:215.005.015.00+0.012144
09:08:215.005.015.00+0.0150142
09:06:515.005.015.01+0.02192
09:06:215.005.015.01+0.02991
09:06:215.005.015.01+0.02182
09:05:275.005.015.01+0.02181
09:05:275.015.025.01+0.02180
09:04:275.015.025.01+0.02379
09:03:205.005.015.01+0.02576
09:03:195.015.025.01+0.02471
09:01:205.025.035.02+0.03167
09:01:105.015.035.03+0.04166
09:01:085.015.025.02+0.03165
09:01:055.015.035.03+0.04164
09:01:055.005.025.02+0.032063
09:00:575.005.025.00+0.01243
09:00:114.995.005.00+0.01341
09:00:08----4.9903838
 
加密貨幣
比特幣BTC 109201.70 356.69 0.33%
以太幣ETH 2579.36 8.56 0.33%
瑞波幣XRP 2.25 0.02 0.73%
比特幣現金BCH 487.97 -22.37 -4.38%
萊特幣LTC 89.11 1.81 2.07%
卡達幣ADA 0.592044 0.01 1.36%
波場幣TRX 0.286019 0.00 0.52%
恆星幣XLM 0.241526 0.00 1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。