最新央行提第7波房市管制 專家：房貸市場剩對首購族友善熱門[公告] 茂訊:本公司處分Mildef Group AB股票
更新報價

華南金  (2880) 金融保險 上市

25.80 ▲+0.35 +1.38% 3.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 13,049 25.70 109 25.80 1,139 25.45 25.85 25.40 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7025.8025.80+0.35113049
13:30:0025.7025.8025.80+0.35282113048
13:24:5325.6525.7525.65+0.20210227
13:24:4325.6525.7525.75+0.30310225
13:24:4125.6525.7525.75+0.30110222
13:24:2825.6525.7525.75+0.30310221
13:24:2625.6525.7525.65+0.20110218
13:24:2525.6525.7025.75+0.30310217
13:24:2525.6525.7025.70+0.25110214
13:24:2425.6525.7525.65+0.20310213
13:24:2325.6525.7525.65+0.20210210
13:24:2025.6525.7525.75+0.30210208
13:24:1325.7025.7525.70+0.25110206
13:23:3825.6525.7025.70+0.25110205
13:23:3525.7025.7525.70+0.25210204
13:23:3225.7025.7525.70+0.25610202
13:23:2125.6525.7525.75+0.30210196
13:23:2125.7025.7525.70+0.25110194
13:23:1625.6525.7025.75+0.30310193
13:23:1625.6525.7025.70+0.25110190
13:23:1425.6525.7025.65+0.20210189
13:23:0625.6525.7025.70+0.25310187
13:23:0425.6525.7025.65+0.20210184
13:22:5825.6525.7025.70+0.25110182
13:22:5725.6525.7025.70+0.25910181
13:22:5325.6525.7025.70+0.25510172
13:22:4225.6525.7025.70+0.25210167
13:22:2925.6525.7025.65+0.20210165
13:22:2325.6525.7025.70+0.25310163
13:22:0325.6525.7025.70+0.25210160
13:22:0325.6525.7025.70+0.253010158
13:21:5625.6525.7025.65+0.20110128
13:21:4525.6525.7025.65+0.20110127
13:21:3925.6525.7025.70+0.25310126
13:21:3025.6525.7025.65+0.20210123
13:21:2425.6525.7025.70+0.25210121
13:21:1625.6525.7025.65+0.20110119
13:20:5925.6525.7025.70+0.25110118
13:20:5925.6525.7025.70+0.25110117
13:20:4525.6525.7025.70+0.25210116
13:20:2925.6525.7025.70+0.25210114
13:20:1325.6525.7025.70+0.25110112
13:20:0625.6525.7025.70+0.25210111
13:20:0425.6525.7025.65+0.20110109
13:20:0125.6525.7025.65+0.20110108
13:19:3725.6525.7025.65+0.20110107
13:19:2725.6525.7025.70+0.25210106
13:18:4825.6525.7025.70+0.25210104
13:18:4725.6525.7025.70+0.252910102
13:18:4225.6525.7025.70+0.25310073
13:18:0925.6525.7025.70+0.25210070
13:18:0125.6525.7025.65+0.201210068
13:17:5425.6525.7025.70+0.251510056
13:17:4425.7025.7525.70+0.251710041
13:17:4425.7025.7525.70+0.253010024
13:17:3825.7025.7525.75+0.3019994
13:17:2825.7025.7525.70+0.25109993
13:17:0125.7025.7525.75+0.3039983
13:16:5725.7025.7525.75+0.3019980
13:16:3225.7025.7525.75+0.3019979
13:16:2125.7025.7525.75+0.3039978
13:15:4825.7025.7525.70+0.2519975
13:15:4825.7025.7525.70+0.2519974
13:15:4425.6525.7025.70+0.2529973
13:15:4025.6525.7025.70+0.2539971
13:15:3325.6525.7025.70+0.2529968
13:15:3025.6525.7025.70+0.25309966
13:15:2325.6525.7025.65+0.2049936
13:15:1425.6525.7025.70+0.2519932
13:15:0025.6525.7025.65+0.2019931
13:14:5425.6525.7025.70+0.2529930
13:14:5125.6525.7025.70+0.2539928
13:14:3125.6525.7025.70+0.2519925
13:14:2825.6525.7025.70+0.2519924
13:14:1525.6525.7025.70+0.2529923
13:14:1325.6525.7025.70+0.2519921
13:13:5925.6525.7025.70+0.2519920
13:13:4825.6525.7025.65+0.2019919
13:13:3625.6525.7025.70+0.2529918
13:13:3125.6525.7025.70+0.2529916
13:13:1825.6525.7025.70+0.2519914
13:13:0725.6525.7025.70+0.2539913
13:12:5725.6525.7025.70+0.2529910
13:12:1825.6525.7025.70+0.2529908
13:12:1325.6525.7025.70+0.25299906
13:11:4025.6525.7025.70+0.2519877
13:10:4825.6525.7025.70+0.2539876
13:10:2125.6525.7025.70+0.2529873
13:09:0725.6525.7025.70+0.2519871
13:08:5625.6525.7025.70+0.2549870
13:08:5625.6525.7025.70+0.2519866
13:08:5625.6525.7025.70+0.25309865
13:08:3625.6525.7025.65+0.2019835
13:08:3125.6525.7025.65+0.2019834
13:08:2725.6525.7025.65+0.2019833
13:08:1225.6525.7025.65+0.20169832
13:07:5725.7025.7525.70+0.25129816
13:07:1925.6525.7525.65+0.2019804
13:06:3125.6525.7525.65+0.2029803
13:06:0525.6525.7525.65+0.2019801
13:05:5925.7025.7525.70+0.2589800
13:05:4025.6525.7525.75+0.3019792
13:05:4025.6525.7525.75+0.30309791
13:05:3625.7025.7525.70+0.25149761
13:05:3325.7025.7525.70+0.25189747
13:05:3225.7025.7525.75+0.3029729
13:05:3225.7525.8025.75+0.30349727
13:05:2525.7525.8025.80+0.3529693
13:05:2125.7525.8025.75+0.3039691
13:05:1725.7525.8025.75+0.3019688
13:04:4625.7525.8025.75+0.3019687
13:04:3125.7525.8025.75+0.3019686
13:04:3025.7525.8025.75+0.3029685
13:04:1525.7525.8025.80+0.3589683
13:03:5125.7525.8025.80+0.3529675
13:03:5025.7525.8025.80+0.3529673
13:03:1225.7525.8025.80+0.3529671
13:03:0725.7525.8025.75+0.3019669
13:03:0725.7525.8025.75+0.30159668
13:03:0225.7525.8025.75+0.3029653
13:02:5925.7525.8025.75+0.3029651
13:02:3325.7525.8025.80+0.3529649
13:02:3325.7525.8025.80+0.3599647
13:02:2325.7525.8025.80+0.35299638
13:02:1625.7525.8025.80+0.3529609
13:02:1125.7525.8025.80+0.35129607
13:01:5425.7525.8025.80+0.3529595
13:01:5125.7525.8025.80+0.35119593
13:01:4325.7525.8025.80+0.3529582
13:01:3725.7525.8025.80+0.35209580
13:01:2225.7525.8025.80+0.3529560
13:01:1525.7525.8025.80+0.3529558
13:01:0225.7525.8025.75+0.30109556
13:00:5425.7525.8025.80+0.3529546
13:00:4825.7525.8025.80+0.35129544
13:00:4225.7525.8025.80+0.3519532
13:00:4225.7525.8025.80+0.3529531
13:00:3625.7525.8025.80+0.3529529
13:00:0025.7525.8025.80+0.3519527
13:00:0025.7525.8025.75+0.3019526
12:59:5725.7525.8025.80+0.3529525
12:59:4325.7525.8025.80+0.35109523
12:59:3025.7525.8025.80+0.3519513
12:59:1825.7525.8025.80+0.3529512
12:59:0925.7525.8025.75+0.3029510
12:59:0725.7525.8025.80+0.3529508
12:59:0625.7525.8025.80+0.35309506
12:58:5925.7525.8025.75+0.3019476
12:58:5425.7525.8025.75+0.3059475
12:58:3925.7525.8025.80+0.3529470
12:58:1925.7525.8025.80+0.3559468
12:58:0025.7525.8025.80+0.3529463
12:57:5625.7525.8025.80+0.3569461
12:57:5525.7525.8025.75+0.3019455
12:57:4825.7525.8025.80+0.3529454
12:57:3325.7525.8025.80+0.3529452
12:57:2825.7525.8025.80+0.3529450
12:57:2225.7525.8025.80+0.3529448
12:57:1825.7525.8025.80+0.3529446
12:57:0725.7525.8025.75+0.30259444
12:56:5025.7525.8025.80+0.3549419
12:56:4825.7525.8025.80+0.3529415
12:56:4825.7525.8025.75+0.30209413
12:56:4425.7525.8025.80+0.3529393
12:56:4225.7525.8025.80+0.3519391
12:56:4225.7525.8025.80+0.35109390
12:56:3425.7525.8025.80+0.3529380
12:56:2225.7525.8025.80+0.3529378
12:56:1425.7525.8025.80+0.3529376
12:56:0625.7525.8025.80+0.3529374
12:55:5925.7525.8025.80+0.3529372
12:55:5825.7525.8025.80+0.3529370
12:55:5425.7525.8025.80+0.3529368
12:55:5225.7525.8025.80+0.3529366
12:55:5125.7525.8025.75+0.3019364
12:55:5025.7525.8025.80+0.3529363
12:55:4925.7525.8025.80+0.3549361
12:55:4925.7525.8025.80+0.35299357
12:55:4525.7525.8025.75+0.3019328
12:55:4325.7525.8025.80+0.35139327
12:55:4225.7525.8025.80+0.3549314
12:55:4025.7525.8025.80+0.3549310
12:55:3825.7525.8025.80+0.35169306
12:55:3625.7025.7525.75+0.3029290
12:55:3625.7025.7525.75+0.3029288
12:55:3625.7025.7525.75+0.3029286
12:55:3625.7025.7525.75+0.3019284
12:55:3625.7025.7525.75+0.3049283
12:55:3625.7025.7525.75+0.3099279
12:55:3625.7025.7525.75+0.3039270
12:55:3625.7025.7525.75+0.3049267
12:55:3625.7025.7525.75+0.3029263
12:55:3625.7025.7525.75+0.3069261
12:55:3525.7025.7525.75+0.30349255
12:55:3525.7025.7525.75+0.3019221
12:55:3425.7025.7525.75+0.30169220
12:55:2825.7025.7525.75+0.3029204
12:55:1225.7025.7525.75+0.3099202
12:54:5025.7025.7525.75+0.3029193
12:54:4525.7025.7525.75+0.3019191
12:54:2425.7025.7525.75+0.3029190
12:54:1225.7025.7525.75+0.3059188
12:54:1225.7025.7525.75+0.3029183
12:54:0025.7025.7525.70+0.2529181
12:53:4725.7025.7525.70+0.2519179
12:53:3525.7025.7525.75+0.3029178
12:53:3425.7025.7525.75+0.3029176
12:53:3125.7025.7525.75+0.3029174
12:53:0025.7025.7525.70+0.2519172
12:52:5625.7025.7525.75+0.3029171
12:52:5025.7025.7525.75+0.3029169
12:52:3225.7025.7525.75+0.30309167
12:52:1825.7025.7525.75+0.3029137
12:51:4225.7025.7525.70+0.2519135
12:51:4025.7025.7525.75+0.3029134
12:51:3925.7025.7525.70+0.2519132
12:51:1625.7025.7525.75+0.3029131
12:51:0225.7025.7525.75+0.3029129
12:50:2625.7025.7525.70+0.2519127
12:50:2425.7025.7525.75+0.3029126
12:49:4625.7025.7525.75+0.3029124
12:49:4525.7025.7525.70+0.2519122
12:49:4125.7025.7525.75+0.3029121
12:49:3825.7025.7525.70+0.2519119
12:49:1625.7025.7525.75+0.30309118
12:49:1425.7025.7525.75+0.30109088
12:49:0825.7025.7525.75+0.3029078
12:48:4625.7025.7525.75+0.30119076
12:48:0725.7025.7525.75+0.3029065
12:47:4425.7025.7525.75+0.3069063
12:47:4225.7025.7525.75+0.3049057
12:47:4225.7025.7525.75+0.3029053
12:47:4225.7025.7525.75+0.30229051
12:47:4025.7025.7525.75+0.3029029
12:47:3425.7025.7525.70+0.2519027
12:47:2225.7025.7525.75+0.3029026
12:47:1825.7025.7525.75+0.3029024
12:47:1425.7025.7525.75+0.3029022
12:47:1425.7025.7525.75+0.3029020
12:46:5425.7025.7525.70+0.2519018
12:46:4425.6525.7025.70+0.2549017
12:46:4425.6525.7025.70+0.25109013
12:46:3325.6525.7025.70+0.2559003
12:46:3025.6525.7025.70+0.2528998
12:46:2225.6525.7025.70+0.2528996
12:46:1825.6525.7025.70+0.2528994
12:46:1425.6525.7025.70+0.2518992
12:46:1425.6525.7025.70+0.2528991
12:46:1125.6525.7025.70+0.2548989
12:46:1125.6525.7025.70+0.2518985
12:46:1025.6525.7025.70+0.2528984
12:46:0625.6525.7025.70+0.2528982
12:45:5925.6525.7025.70+0.25298980
12:45:5825.6525.7025.70+0.2528951
12:45:5325.6525.7025.70+0.2548949
12:45:4425.6525.7025.70+0.2548945
12:45:3025.6525.7025.65+0.2018941
12:45:2325.6525.7025.70+0.2568940
12:45:2025.6525.7025.70+0.2528934
12:45:1025.6525.7025.70+0.2528932
12:45:0825.6525.7025.70+0.2568930
12:45:0625.6525.7025.70+0.25168924
12:45:0625.6525.7025.65+0.20138908
12:45:0125.6025.7025.60+0.1518895
12:45:0025.6025.6525.65+0.2038894
12:44:5925.6025.6525.65+0.2018891
12:44:3125.6025.6525.65+0.20188890
12:44:3125.6525.7025.65+0.2018872
12:44:2925.6025.7025.60+0.1518871
12:44:2725.6025.7025.60+0.151298870
12:44:0325.6525.7025.65+0.2028741
12:43:5325.6525.7025.65+0.2018739
12:43:2525.6525.7025.65+0.2018738
12:43:2425.7025.7525.70+0.2518737
12:43:2425.6525.7025.70+0.2518736
12:43:1825.6525.7025.70+0.2518735
12:43:1825.6525.7025.70+0.2518734
12:43:1225.7025.7525.65+0.201258733
12:43:1225.7025.7525.70+0.25158608
12:42:4225.7025.7525.75+0.30308593
12:42:1825.7025.7525.75+0.3018563
12:42:0025.6525.7025.70+0.2588562
12:42:0025.6525.7025.70+0.2558554
12:41:5025.6525.7025.70+0.2528549
12:41:4725.6525.7025.70+0.2518547
12:41:4725.6525.7025.70+0.2518546
12:41:4225.6525.7525.65+0.2018545
12:41:3525.7025.7525.70+0.2528544
12:41:3525.7025.7525.70+0.251608542
12:41:3225.7025.7525.75+0.3028382
12:41:2725.7025.7525.75+0.3018380
12:41:2125.7025.7525.70+0.2518379
12:40:1525.7025.7525.75+0.3028378
12:40:1425.7025.7525.70+0.2518376
12:39:3225.7025.7525.75+0.3018375
12:39:3025.7025.7525.75+0.3058374
12:39:3025.7025.7525.75+0.3028369
12:39:3025.7025.7525.75+0.3048367
12:39:3025.7525.8025.75+0.3068363
12:39:2525.7525.8025.80+0.35298357
12:39:2225.7525.8025.75+0.3018328
12:39:1825.7525.8025.75+0.3018327
12:39:1725.7525.8025.75+0.3018326
12:38:5525.7525.8025.75+0.30848325
12:38:5225.7525.8025.75+0.3018241
12:38:4125.7525.8025.80+0.3528240
12:38:3425.7525.8025.75+0.30108238
12:38:3225.7525.8025.75+0.30258228
12:38:2225.7525.8025.80+0.3528203
12:38:1725.7525.8025.75+0.3048201
12:37:5025.7525.8025.75+0.3028197
12:37:4725.7525.8025.75+0.3028195
12:37:4425.7525.8025.80+0.3528193
12:37:3425.7525.8025.75+0.30238191
12:37:3325.7525.8025.75+0.30508168
12:37:2925.7525.8025.80+0.3538118
12:37:1325.7525.8025.75+0.3018115
12:37:0825.7525.8025.80+0.3518114
12:37:0725.7525.8025.80+0.3528113
12:37:0625.7525.8025.80+0.3528111
12:37:0625.7525.8025.75+0.3018109
12:37:0425.7525.8025.80+0.3518108
12:36:4225.7525.8025.80+0.3518107
12:36:3725.7525.8025.75+0.3028106
12:36:2825.7525.8025.80+0.3528104
12:36:1625.7525.8025.80+0.3518102
12:36:0825.7525.8025.80+0.35308101
12:36:0425.7525.8025.75+0.3058071
12:36:0225.7525.8025.80+0.3518066
12:35:5025.7525.8025.80+0.3528065
12:35:4625.7525.8025.80+0.3528063
12:35:4325.7525.8025.80+0.3538061
12:35:3225.7525.8025.80+0.3528058
12:35:1225.7525.8025.80+0.3528056
12:35:0825.7525.8025.75+0.3018054
12:35:0325.7525.8025.80+0.3518053
12:34:3425.7525.8025.80+0.3528052
12:34:2125.7525.8025.75+0.3028050
12:34:1925.7525.8025.80+0.3518048
12:33:5825.7525.8025.80+0.3528047
12:33:5625.7525.8025.80+0.3528045
12:33:4725.7525.8025.80+0.3518043
12:33:2225.7525.8025.75+0.3018042
12:33:1925.7525.8025.75+0.3018041
12:33:1825.7525.8025.80+0.3528040
12:33:1625.7525.8025.75+0.3018038
12:33:1125.7525.8025.75+0.3018037
12:33:0425.7525.8025.75+0.3018036
12:33:0325.7525.8025.75+0.3018035
12:32:5925.7525.8025.80+0.3518034
12:32:5925.7525.8025.80+0.3518033
12:32:5625.7525.8025.75+0.3018032
12:32:5525.7525.8025.80+0.3518031
12:32:5225.7525.8025.80+0.35308030
12:32:5125.7525.8025.80+0.3518000
12:32:4525.7525.8025.75+0.3017999
12:32:4325.7525.8025.80+0.3517998
12:32:4025.7525.8025.80+0.3527997
12:32:3925.7525.8025.80+0.3527995
12:32:3525.7525.8025.80+0.3527993
12:32:3125.7525.8025.80+0.3527991
12:32:2925.7525.8025.80+0.35107989
12:32:2425.7525.8025.80+0.3527979
12:32:2425.7525.8025.80+0.3517977
12:32:1325.7525.8025.80+0.3537976
12:32:0925.7525.8025.80+0.3517973
12:32:0525.7525.8025.80+0.3517972
12:32:0225.7525.8025.80+0.3527971
12:31:5725.7525.8025.80+0.3517969
12:31:4925.7525.8025.80+0.3527968
12:31:4425.7525.8025.80+0.3517966
12:31:4325.7525.8025.80+0.3527965
12:31:3925.7525.8025.80+0.3517963
12:31:3525.7525.8025.80+0.3527962
12:31:3325.7525.8025.80+0.3527960
12:31:3125.7525.8025.80+0.3527958
12:31:2925.7525.8025.80+0.3517956
12:31:2725.7525.8025.80+0.3517955
12:31:2525.7525.8025.80+0.3517954
12:31:2425.7525.8025.80+0.3527953
12:31:2325.7525.8025.80+0.3547951
12:31:1725.7525.8025.80+0.3547947
12:31:1525.7525.8025.80+0.3547943
12:31:1125.7525.8025.80+0.3517939
12:31:1025.7525.8025.80+0.3517938
12:31:0025.7525.8025.75+0.3017937
12:31:0025.7525.8025.75+0.3017936
12:30:4925.7525.8025.80+0.3527935
12:30:4625.7525.8025.80+0.3527933
12:30:3425.7525.8025.80+0.3517931
12:30:1125.7525.8025.80+0.3517930
12:30:0825.7525.8025.80+0.3527929
12:30:0325.7525.8025.80+0.3517927
12:29:3525.7525.8025.80+0.3517926
12:29:3525.7525.8025.80+0.35297925
12:29:3025.7525.8025.80+0.3527896
12:29:2825.7525.8025.80+0.3517894
12:29:2325.7525.8025.80+0.3517893
12:29:1525.7525.8025.80+0.3527892
12:29:0125.7525.8025.80+0.3517890
12:28:5525.7525.8025.75+0.3017889
12:28:5225.7525.8025.80+0.3527888
12:28:2825.7525.8025.80+0.3517886
12:28:1425.7525.8025.80+0.3527885
12:27:4825.7525.8025.80+0.3537883
12:27:4125.7525.8025.80+0.3527880
12:27:3625.7525.8025.80+0.3527878
12:27:2425.7525.8025.75+0.3017876
12:27:2325.7525.8025.80+0.3517875
12:27:2125.7525.8025.80+0.3537874
12:27:1925.7525.8025.80+0.3517871
12:27:1525.7525.8025.80+0.3517870
12:27:1525.7525.8025.80+0.3527869
12:27:0725.7525.8025.80+0.3527867
12:27:0325.7525.8025.80+0.3527865
12:26:5925.7525.8025.80+0.3537863
12:26:5825.7525.8025.80+0.3527860
12:26:5525.7525.8025.80+0.3537858
12:26:5525.7525.8025.80+0.3527855
12:26:5125.7525.8025.80+0.3557853
12:26:5125.7525.8025.75+0.3017848
12:26:5125.7525.8025.75+0.3027847
12:26:4725.7525.8025.80+0.3567845
12:26:4325.7525.8025.80+0.35217839
12:26:4125.7525.8025.75+0.30307818
12:26:3925.7525.8025.80+0.35627788
12:26:3625.7525.8025.75+0.3017726
12:26:2925.7525.8025.80+0.3547725
12:26:2525.7525.8025.75+0.3027721
12:26:2025.7525.8025.80+0.3527719
12:26:2025.7525.8025.80+0.3517717
12:26:1825.7525.8025.80+0.35307716
12:26:0625.7525.8025.80+0.3527686
12:26:0525.7525.8025.80+0.3557684
12:26:0425.7525.8025.80+0.3517679
12:26:0425.7525.8025.80+0.3537678
12:25:5625.7525.8025.80+0.3537675
12:25:4225.7525.8025.80+0.3527672
12:25:3625.7525.8025.80+0.3537670
12:25:1425.7525.8025.75+0.3017667
12:25:0925.7525.8025.80+0.3527666
12:25:0425.7525.8025.80+0.3527664
12:25:0025.7525.8025.80+0.3517662
12:24:4725.7525.8025.75+0.3017661
12:24:4125.7525.8025.80+0.3547660
12:24:3325.7525.8025.75+0.3097656
12:24:3225.7525.8025.80+0.3527647
12:24:2625.7525.8025.80+0.3527645
12:24:1425.7525.8025.80+0.3537643
12:24:0425.7025.7525.75+0.30137640
12:24:0425.7025.7525.75+0.30387627
12:24:0425.7025.7525.75+0.30337589
12:24:0325.7025.7525.75+0.30697556
12:24:0025.7025.7525.75+0.3037487
12:23:4825.7025.7525.75+0.3027484
12:23:4025.7025.7525.75+0.3037482
12:23:3925.7025.7525.75+0.3017479
12:23:1525.7025.7525.75+0.30437478
12:23:1025.7025.7525.75+0.3027435
12:23:0125.7025.7525.75+0.30297433
12:22:5825.7025.7525.75+0.3027404
12:22:4825.7025.7525.75+0.3037402
12:22:4325.7025.7525.70+0.2517399
12:22:3225.7025.7525.75+0.3027398
12:22:2525.7025.7525.75+0.3027396
12:22:2125.7025.7525.75+0.3017394
12:22:2125.7025.7525.75+0.3017393
12:22:1425.7025.7525.75+0.3017392
12:22:0225.7025.7525.75+0.3027391
12:22:0125.7025.7525.75+0.3037389
12:21:5425.7025.7525.75+0.3027386
12:21:5425.7025.7525.75+0.3027384
12:21:3825.7025.7525.75+0.3037382
12:21:2325.7025.7525.75+0.3027379
12:21:1625.7025.7525.75+0.3027377
12:21:1125.7025.7525.75+0.3047375
12:21:0925.7025.7525.75+0.3017371
12:21:0825.7025.7525.70+0.2517370
12:20:4325.7025.7525.75+0.3037369
12:20:3825.7025.7525.75+0.3027366
12:20:3825.7025.7525.70+0.2517364
12:20:2925.7025.7525.75+0.3017363
12:20:1625.7025.7525.70+0.25117362
12:20:0025.7025.7525.75+0.3027351
12:19:5825.7025.7525.75+0.3017349
12:19:5725.7025.7525.75+0.3037348
12:19:4925.7025.7525.75+0.3027345
12:19:4525.7025.7525.75+0.3037343
12:19:4125.7025.7525.70+0.2517340
12:19:2225.7025.7525.75+0.3027339
12:19:1925.7025.7525.75+0.3037337
12:18:3425.7025.7525.70+0.2517334
12:18:1525.7025.7525.75+0.3027333
12:18:0425.7025.7525.75+0.3037331
12:17:5125.7025.7525.75+0.3017328
12:17:1225.7025.7525.75+0.3067327
12:16:5025.7025.7525.75+0.3027321
12:16:4025.7025.7525.75+0.3027319
12:16:3025.7025.7525.70+0.2517317
12:16:1225.7025.7525.75+0.3027316
12:15:3425.7025.7525.75+0.3027314
12:15:2025.7025.7525.70+0.2527312
12:15:1825.7025.7525.75+0.3017310
12:15:0625.7025.7525.75+0.3027309
12:14:5625.7025.7525.75+0.3027307
12:14:2625.7025.7525.70+0.2517305
12:14:1825.7025.7525.75+0.3027304
12:13:5925.7025.7525.75+0.3017302
12:13:5725.7025.7525.75+0.3027301
12:13:5625.7025.7525.75+0.3027299
12:13:4025.7025.7525.75+0.3027297
12:13:3225.7025.7525.75+0.3027295
12:13:0225.7025.7525.75+0.3027293
12:12:5125.7025.7525.75+0.30227291
12:12:4525.7025.7525.75+0.30207269
12:12:2425.7025.7525.75+0.3027249
12:12:2425.7025.7525.75+0.30437247
12:12:2125.7025.7525.70+0.2517204
12:11:5725.7025.7525.75+0.3027203
12:11:4625.7025.7525.75+0.3027201
12:11:2025.7025.7525.75+0.3017199
12:11:0825.7025.7525.75+0.3027198
12:10:4825.7025.7525.75+0.3037196
12:10:3025.7025.7525.75+0.3027193
12:10:2325.7025.7525.75+0.3027191
12:10:1725.7025.7525.70+0.2517189
12:10:1325.7025.7525.75+0.3017188
12:10:1325.7025.7525.70+0.2527187
12:09:5225.7025.7525.75+0.3027185
12:09:1425.7025.7525.75+0.3027183
12:09:0025.7025.7525.70+0.2517181
12:08:4925.7025.7525.75+0.3027180
12:08:3625.7025.7525.75+0.3027178
12:08:1325.7025.7525.70+0.2517176
12:08:0925.7025.7525.75+0.3017175
12:07:5825.7025.7525.75+0.3027174
12:07:1425.7025.7525.75+0.3027172
12:06:5325.7025.7525.70+0.2527170
12:06:1525.7025.7525.70+0.2517168
12:06:0825.7025.7525.70+0.2517167
12:06:0425.7025.7525.75+0.3027166
12:05:5725.7025.7525.75+0.3017164
12:05:4025.7025.7525.75+0.3027163
12:04:5925.7025.7525.75+0.3057161
12:04:5925.7525.8025.75+0.3057156
12:04:5925.7525.8025.75+0.301107151
12:04:5925.7525.8025.75+0.30207041
12:04:5925.7525.8025.75+0.30547021
12:04:5925.7525.8025.75+0.3026967
12:04:5925.7525.8025.75+0.3066965
12:04:4925.7525.8025.75+0.3056959
12:04:0625.7525.8025.80+0.3526954
12:04:0425.7525.8025.75+0.3016952
12:03:0225.7525.8025.75+0.3046951
12:03:0125.7525.8025.75+0.3056947
12:02:5825.7525.8025.80+0.3516942
12:02:5425.7525.8025.80+0.3536941
12:02:5425.8025.8525.80+0.35126938
12:02:5425.8025.8525.80+0.3516926
12:02:3425.8025.8525.80+0.35116925
12:02:3425.7525.8025.80+0.3526914
12:02:3125.7525.8525.85+0.4026912
12:02:2925.8025.8525.80+0.3556910
12:02:2925.8025.8525.80+0.35606905
12:02:2825.8025.8525.80+0.3566845
12:02:2725.8025.8525.80+0.3556839
12:02:2725.8025.8525.80+0.35616834
12:02:2525.8025.8525.80+0.3516773
12:02:2025.8025.8525.80+0.3526772
12:02:2025.8025.8525.80+0.3576770
12:02:1925.7525.8025.80+0.3536763
12:02:0925.8025.8525.80+0.3556760
12:02:0925.8025.8525.80+0.35526755
12:02:0125.8025.9025.80+0.351016703
12:02:0125.8525.9025.85+0.40346602
12:02:0025.8025.9025.80+0.35116568
12:02:0025.8025.9025.80+0.3526557
12:02:0025.8025.9025.80+0.35206555
12:02:0025.8025.9025.80+0.351886535
12:02:0025.8025.9025.80+0.3516347
12:01:5725.8525.9025.85+0.4046346
12:01:5725.8525.9025.85+0.4016342
12:01:5725.8525.9025.85+0.4016341
12:01:5725.8025.8525.85+0.401116340
12:01:5725.8025.8525.85+0.40266229
12:01:5725.8025.8525.85+0.40116203
12:01:5725.7525.8025.80+0.351366192
12:01:5725.7525.8025.80+0.351696056
12:01:5525.7525.8025.80+0.3525887
12:01:5525.7525.8025.80+0.3545885
12:01:5525.7525.8025.80+0.354135881
12:01:5425.7025.7525.75+0.30905468
12:01:5425.7025.7525.75+0.3055378
12:01:5425.7025.7525.75+0.302845373
12:01:5425.7025.7525.75+0.30145089
12:01:5425.6525.7025.70+0.251805075
12:01:5425.6525.7025.70+0.253424895
12:01:5425.6525.7025.70+0.25704553
12:01:5425.6525.7025.70+0.25134483
12:01:3825.6525.7025.70+0.2524470
12:01:1125.6525.7025.70+0.2514468
12:01:0025.6525.7025.70+0.2524467
12:00:5725.6525.7025.70+0.2524465
12:00:3325.6525.7025.70+0.2534463
12:00:2725.6525.7025.70+0.2514460
12:00:2225.6525.7025.70+0.2524459
12:00:2225.6525.7025.70+0.2514457
12:00:1225.6525.7025.65+0.2014456
12:00:0725.6525.7025.65+0.2014455
12:00:0225.6525.7025.70+0.2514454
12:00:0125.6525.7025.70+0.2514453
11:59:5625.6525.7025.65+0.2014452
11:59:5325.6525.7025.70+0.2514451
11:59:4625.6525.7025.70+0.2594450
11:59:4625.6525.7025.70+0.2594441
11:59:4425.6525.7025.70+0.2524432
11:59:3825.6525.7025.70+0.2554430
11:59:3525.6525.7025.70+0.2534425
11:59:3525.6525.7025.70+0.2584422
11:59:3525.6525.7025.70+0.25124414
11:59:2425.6525.7025.70+0.25114402
11:59:2325.6525.7025.70+0.2524391
11:59:0625.6525.7025.70+0.2524389
11:59:0425.6525.7025.70+0.2514387
11:58:5925.6525.7025.70+0.2594386
11:58:3925.6525.7025.70+0.2514377
11:58:2825.6525.7025.70+0.2524376
11:58:2825.6525.7025.70+0.25104374
11:58:2725.6525.7025.70+0.2534364
11:58:0525.6525.7025.70+0.2534361
11:57:5925.6525.7025.70+0.25134358
11:57:5125.6525.7025.65+0.2014345
11:57:5025.6525.7025.70+0.2524344
11:57:4825.6525.7025.70+0.2524342
11:57:1725.6525.7025.70+0.2514340
11:57:1225.6525.7025.70+0.2524339
11:57:1225.6525.7025.70+0.2514337
11:56:3525.6525.7025.70+0.2514336
11:56:3425.6525.7025.70+0.2524335
11:56:3325.6525.7025.70+0.2514333
11:56:2925.6525.7025.70+0.2514332
11:56:1425.6525.7025.70+0.2524331
11:56:1025.6525.7025.70+0.2594329
11:56:0725.6525.7025.65+0.2014320
11:55:5725.6525.7025.70+0.25124319
11:55:5625.6525.7025.70+0.2524307
11:55:4725.6525.7025.65+0.2014305
11:55:4525.6525.7025.70+0.2514304
11:55:3225.6525.7025.70+0.2534303
11:55:2425.6525.7025.70+0.25124300
11:55:1825.6525.7025.70+0.2524288
11:54:4225.6525.7025.70+0.2524286
11:54:4025.6525.7025.70+0.2524284
11:54:4025.6525.7025.70+0.2524282
11:54:2725.6525.7025.70+0.2514280
11:54:2625.6525.7025.65+0.2014279
11:54:0225.6525.7025.70+0.2524278
11:53:4325.6525.7025.65+0.2014276
11:53:2425.6525.7025.70+0.2524275
11:53:0525.6525.7025.70+0.2514273
11:53:0525.6525.7025.70+0.2524272
11:52:5425.6525.7025.70+0.2534270
11:52:4625.6525.7025.70+0.2524267
11:51:5625.6525.7025.70+0.2514265
11:51:5525.6525.7025.65+0.2014264
11:51:4025.6525.7025.65+0.2014263
11:51:3125.6525.7025.70+0.2524262
11:51:0425.6525.7025.65+0.2014260
11:51:0225.6525.7025.70+0.2514259
11:50:5225.6525.7025.70+0.2524258
11:50:2225.6525.7025.65+0.20114256
11:50:2125.6525.7025.70+0.2544245
11:50:2125.6025.6525.65+0.20294241
11:50:2125.6025.6525.65+0.20164212
11:50:2125.6025.6525.65+0.2054196
11:50:2125.6025.6525.65+0.2014191
11:50:2125.6025.6525.65+0.201364190
11:50:2025.6025.6525.65+0.2054054
11:50:2025.6025.6525.65+0.20114049
11:50:2025.6025.6525.65+0.20174038
11:50:2025.6025.6525.65+0.20764021
11:50:1525.6025.6525.65+0.2013945
11:50:1525.6025.6525.65+0.2063944
11:50:1525.6025.6525.65+0.20893938
11:50:1425.6025.6525.65+0.2023849
11:50:1325.6025.6525.65+0.2033847
11:49:5725.6025.6525.65+0.2043844
11:49:3625.6025.6525.65+0.2023840
11:49:3425.6025.6525.60+0.1513838
11:49:3225.6025.6525.65+0.2033837
11:49:2925.6025.6525.65+0.2033834
11:49:2925.6025.6525.65+0.2013831
11:49:2925.6025.6525.65+0.20203830
11:49:2825.6025.6525.65+0.2013810
11:49:1625.6025.6525.65+0.2013809
11:48:5825.6025.6525.65+0.2023808
11:48:2325.6025.6525.65+0.2013806
11:48:2025.6025.6525.65+0.2023805
11:48:1525.6025.6525.65+0.2013803
11:47:4225.6025.6525.65+0.2023802
11:47:3025.6025.6525.60+0.1513800
11:47:0425.6025.6525.65+0.2023799
11:47:0425.6025.6525.60+0.1573797
11:47:0025.6025.6525.60+0.1513790
11:46:4825.6025.6525.65+0.2023789
11:46:4725.6025.6525.65+0.2013787
11:46:2625.6025.6525.65+0.2023786
11:45:4825.6025.6525.65+0.2023784
11:45:3925.6025.6525.65+0.2013782
11:45:2625.6025.6525.60+0.1513781
11:45:1325.6025.6525.65+0.2023780
11:45:1025.6025.6525.65+0.2023778
11:45:0325.6025.6525.60+0.1513776
11:44:3425.6025.6525.65+0.2033775
11:44:3225.6025.6525.65+0.2023772
11:44:1925.6025.6525.60+0.15203770
11:44:0825.6025.6525.65+0.2013750
11:44:0725.6025.6525.65+0.2033749
11:43:4425.6025.6525.65+0.2013746
11:43:3725.6025.6525.65+0.2013745
11:43:2225.6025.6525.60+0.1513744
11:43:2025.6025.6525.60+0.1513743
11:42:2825.6025.6525.65+0.2013742
11:42:0525.6025.6525.65+0.2023741
11:41:2425.6025.6525.60+0.1513739
11:41:1725.6025.6525.60+0.1513738
11:41:1325.6025.6525.65+0.2013737
11:40:5525.6025.6525.65+0.2013736
11:40:3025.6025.6525.65+0.2023735
11:40:1425.6025.6525.60+0.1593733
11:39:5125.6025.6525.60+0.1513724
11:39:4125.6025.6525.60+0.1513723
11:39:2725.6025.6525.65+0.2013722
11:39:1325.6025.6525.60+0.1513721
11:39:0725.6025.6525.60+0.1553720
11:39:0525.6025.6525.65+0.2013715
11:38:5625.6025.6525.65+0.2023714
11:38:4225.6025.6525.65+0.2013712
11:38:2725.6025.6525.65+0.2013711
11:37:5025.6025.6525.65+0.2033710
11:37:5025.6025.6525.65+0.2013707
11:37:4725.6025.6525.65+0.2013706
11:37:4725.6025.6525.65+0.2033705
11:37:3725.6025.6525.60+0.1513702
11:37:3025.6025.6525.65+0.2013701
11:37:2225.6025.6525.65+0.2023700
11:37:0925.6025.6525.60+0.1513698
11:36:2525.6025.6525.65+0.2023697
11:36:1225.6025.6525.65+0.2013695
11:35:4725.6025.6525.65+0.2023694
11:35:1925.6025.6525.60+0.1513692
11:35:1025.6025.6525.60+0.1513691
11:35:0425.6025.6525.60+0.1513690
11:34:5925.6025.6525.65+0.2013689
11:34:5125.6025.6525.65+0.2013688
11:34:1325.6025.6525.65+0.2023687
11:33:4525.6025.6525.65+0.2013685
11:33:2425.6025.6525.60+0.1513684
11:33:0025.6025.6525.60+0.1513683
11:32:5025.6025.6525.65+0.2013682
11:32:3925.6025.6525.65+0.2013681
11:32:3925.6025.6525.65+0.2013680
11:32:3925.6025.6525.65+0.2023679
11:32:0125.6025.6525.65+0.2013677
11:31:0425.6025.6525.65+0.2023676
11:30:5625.6025.6525.60+0.1513674
11:30:5225.6025.6525.65+0.2013673
11:30:0925.6025.6525.65+0.2023672
11:30:0725.6025.6525.65+0.20153670
11:30:0725.6025.6525.65+0.2023655
11:29:5225.6025.6525.65+0.2013653
11:29:3025.6025.6525.65+0.2023652
11:29:2825.6025.6525.60+0.15203650
11:29:2725.6025.6525.60+0.1513630
11:28:5225.6025.6525.60+0.1513629
11:28:3325.6025.6525.65+0.2013628
11:27:5625.6025.6525.65+0.2023627
11:27:2825.6025.6525.60+0.1513625
11:27:1025.6025.6525.65+0.2043624
11:26:4725.6025.6525.60+0.1513620
11:26:2125.6025.6525.65+0.2023619
11:25:0225.6025.6525.60+0.15103617
11:24:4825.6025.6525.60+0.1513607
11:24:4725.6025.6525.65+0.2023606
11:24:4325.6025.6525.60+0.1513604
11:24:0025.6025.6525.60+0.1513603
11:23:3325.6025.6525.65+0.2033602
11:23:2725.6025.6525.65+0.2033599
11:23:2125.6025.6525.65+0.2033596
11:23:1325.6025.6525.65+0.2023593
11:22:4725.6025.6525.65+0.20113591
11:22:3925.6025.6525.60+0.1513580
11:22:1325.6025.6525.65+0.2023579
11:21:5325.6025.6525.65+0.20103577
11:21:3625.6025.6525.65+0.20103567
11:21:2325.6025.6525.65+0.20133557
11:21:1225.6025.6525.60+0.1523544
11:20:3525.6025.6525.60+0.1513542
11:19:5825.6025.6525.60+0.1513541
11:19:3825.6025.6525.60+0.1533540
11:18:3025.6025.6525.60+0.1513537
11:17:4925.6025.6525.60+0.1523536
11:17:2125.6025.6525.60+0.1553534
11:17:0625.6025.6525.60+0.1533529
11:16:2625.6025.6525.60+0.1513526
11:15:3125.6025.6525.65+0.2013525
11:15:0925.6025.6525.60+0.1523524
11:15:0725.6025.6525.65+0.2023522
11:14:5825.6025.6525.65+0.2093520
11:14:4525.6025.6525.65+0.20123511
11:14:2425.6025.6525.65+0.20113499
11:14:2225.6025.6525.60+0.1513488
11:14:0825.5525.6025.60+0.1573487
11:14:0125.5525.6025.60+0.1513480
11:13:5625.5525.6025.60+0.15103479
11:13:4725.5525.6025.60+0.1523469
11:13:4525.5525.6025.60+0.1523467
11:13:4525.5525.6025.60+0.15133465
11:13:1125.5525.6025.60+0.1523452
11:12:5425.5525.6025.60+0.1533450
11:12:5425.5525.6025.60+0.15103447
11:12:4125.5525.6025.60+0.15113437
11:12:1725.5525.6025.55+0.1013426
11:12:1225.5525.6025.60+0.1523425
11:11:3625.5525.6025.55+0.1013423
11:10:5225.5525.6025.55+0.1013422
11:10:1325.5525.6025.60+0.1523421
11:10:1325.5525.6025.55+0.1013419
11:08:4925.5525.6025.60+0.1513418
11:08:0925.5525.6025.55+0.1013417
11:07:4325.5525.6025.60+0.1523416
11:06:3525.5525.6025.60+0.1513414
11:06:3425.6025.6525.60+0.15153413
11:06:0525.6025.6525.60+0.1513398
11:04:1725.6025.6525.60+0.1543397
11:04:0025.6025.6525.60+0.1513393
11:03:3125.6025.6525.60+0.1533392
11:03:1025.6025.6525.60+0.1553389
11:02:5325.6025.6525.60+0.1523384
11:01:5625.6025.6525.60+0.1513382
11:00:1625.6025.6525.60+0.15103381
10:59:5725.6025.6525.60+0.1543371
10:59:5225.6025.6525.60+0.1513367
10:59:4925.6025.6525.60+0.1543366
10:59:1925.6525.7025.65+0.2013362
10:59:1425.6525.7025.65+0.2043361
10:59:1125.6525.7025.65+0.20193357
10:59:1125.6525.7025.65+0.20403338
10:59:0325.6525.7025.65+0.2013298
10:59:0125.6525.7025.65+0.2043297
10:58:5225.6525.7025.65+0.20133293
10:58:3825.6525.7025.65+0.2043280
10:58:3325.6525.7025.65+0.2013276
10:57:5025.6525.7025.65+0.2013275
10:57:4825.6525.7025.65+0.2013274
10:57:4525.6525.7025.65+0.2023273
10:57:4025.6525.7025.65+0.2013271
10:57:1425.6525.7025.65+0.2043270
10:57:0725.6525.7025.65+0.20103266
10:57:0625.6525.7025.65+0.20103256
10:57:0425.6525.7025.65+0.2053246
10:57:0225.6525.7025.65+0.20163241
10:56:5725.6525.7025.65+0.2013225
10:56:5425.6525.7025.65+0.2033224
10:56:3425.6525.7025.65+0.20203221
10:56:3225.6525.7025.65+0.2033201
10:56:2225.6525.7025.65+0.2013198
10:56:1125.6525.7025.65+0.2053197
10:55:4625.6525.7025.65+0.2013192
10:55:4325.6525.7025.65+0.2013191
10:55:0925.6525.7025.65+0.2083190
10:55:0225.6525.7025.65+0.2023182
10:54:5525.6025.6525.65+0.201183180
10:53:3925.6025.6525.60+0.1513062
10:52:2725.6025.6525.65+0.20203061
10:51:5025.6025.6525.60+0.1543041
10:51:3625.6025.6525.60+0.1543037
10:51:3525.6025.6525.60+0.1513033
10:51:2125.6025.6525.60+0.1543032
10:50:4525.6025.6525.60+0.1513028
10:50:3625.6025.6525.60+0.1533027
10:50:2825.6025.6525.60+0.1543024
10:50:1325.6025.6525.60+0.1543020
10:49:5225.6025.6525.60+0.1513016
10:49:3125.6025.6525.60+0.1513015
10:49:1725.6525.7025.65+0.2023014
10:49:1425.6525.7025.65+0.2013012
10:49:1325.6525.7025.65+0.2043011
10:48:4725.6525.7025.65+0.2033007
10:48:4425.6525.7025.65+0.2063004
10:48:4125.6525.7025.65+0.2052998
10:48:3925.6525.7025.65+0.2012993
10:48:3525.6525.7025.65+0.2022992
10:48:3425.6525.7025.65+0.2042990
10:48:2025.6525.7025.65+0.2052986
10:48:1925.6525.7025.65+0.2042981
10:48:1825.6525.7025.65+0.2012977
10:48:1125.6525.7025.65+0.2012976
10:48:0225.6525.7025.65+0.2062975
10:48:0025.6525.7025.65+0.2052969
10:47:5725.6525.7025.65+0.20152964
10:47:5725.6525.7025.65+0.2042949
10:47:4125.6525.7025.65+0.2072945
10:47:4025.6525.7025.65+0.2032938
10:47:4025.6525.7025.65+0.20212935
10:47:3125.6525.7025.65+0.2012914
10:47:2625.6525.7025.65+0.2012913
10:47:2125.6525.7025.65+0.2042912
10:46:5425.6525.7025.65+0.2042908
10:46:3925.6525.7025.65+0.2012904
10:46:3525.6525.7025.65+0.2042903
10:46:2125.6525.7025.65+0.2032899
10:46:0625.6525.7025.65+0.2012896
10:45:5225.6525.7025.65+0.2092895
10:45:5225.6525.7025.65+0.2042886
10:45:4825.6525.7025.65+0.2012882
10:45:2825.6525.7025.70+0.2552881
10:45:2225.6525.7025.65+0.2012876
10:45:1725.6525.7025.65+0.2042875
10:45:0925.6525.7025.65+0.2012871
10:45:0025.6525.7025.70+0.25132870
10:44:5925.6525.7025.70+0.2512857
10:44:5125.6525.7025.65+0.2012856
10:44:4225.6525.7025.65+0.2032855
10:44:4025.6525.7025.65+0.2042852
10:44:3525.6525.7025.65+0.20162848
10:44:3325.6525.7025.70+0.2512832
10:44:2925.6525.7025.70+0.2512831
10:44:2725.6525.7025.70+0.25652830
10:44:2525.6525.7025.70+0.2512765
10:44:2325.6525.7025.70+0.2532764
10:44:2125.6525.7025.70+0.2532761
10:44:1525.6525.7025.70+0.2532758
10:44:1325.6525.7025.70+0.2512755
10:44:1225.6525.7025.65+0.2092754
10:44:1125.6525.7025.70+0.2552745
10:44:0825.6525.7025.65+0.20132740
10:44:0725.6025.6525.65+0.201152727
10:44:0725.6025.6525.65+0.2042612
10:44:0525.6025.6525.65+0.2032608
10:43:5925.6025.6525.65+0.2012605
10:43:5725.6025.6525.65+0.2042604
10:43:5525.6025.6525.65+0.2042600
10:43:5125.6025.6525.65+0.2082596
10:43:4925.6025.6525.65+0.2082588
10:43:4725.6025.6525.65+0.2022580
10:43:2925.6025.6525.60+0.1512578
10:43:1825.6025.6525.60+0.1512577
10:43:1525.6025.6525.65+0.2012576
10:43:0525.6025.6525.65+0.2012575
10:43:0525.6025.6525.60+0.1512574
10:43:0325.6025.6525.65+0.2012573
10:42:5125.6025.6525.65+0.2012572
10:42:4725.6025.6525.65+0.2012571
10:42:4625.6025.6525.65+0.201922570
10:42:4325.6025.6525.60+0.1512378
10:42:4125.6025.6525.65+0.2012377
10:42:3425.6025.6525.60+0.1512376
10:42:2925.6025.6525.60+0.1562375
10:42:2725.6025.6525.60+0.1522369
10:42:2525.6025.6525.60+0.1562367
10:42:2425.6025.6525.60+0.15502361
10:42:2225.6025.6525.60+0.1552311
10:42:0825.6025.6525.60+0.1552306
10:41:5925.6025.6525.60+0.1522301
10:41:5525.6025.6525.60+0.1532299
10:41:3825.6025.6525.60+0.15102296
10:41:3725.6025.6525.60+0.1572286
10:41:3425.6025.6525.60+0.1542279
10:41:2125.6025.6525.60+0.1512275
10:41:1825.6025.6525.60+0.1582274
10:41:1325.6025.6525.60+0.1512266
10:41:1225.6025.6525.60+0.1512265
10:39:2125.6025.6525.60+0.1512264
10:39:1025.6025.6525.60+0.1512263
10:38:5725.6025.6525.60+0.1552262
10:38:4925.6025.6525.60+0.1552257
10:38:1325.6025.6525.60+0.1512252
10:38:1225.6025.6525.60+0.1532251
10:37:5625.6025.6525.60+0.1512248
10:37:4225.6025.6525.60+0.1512247
10:37:3825.6025.6525.60+0.1522246
10:37:2725.6025.6525.60+0.1562244
10:37:1125.6025.6525.60+0.15202238
10:37:0925.6025.6525.60+0.1522218
10:37:0525.6025.6525.60+0.1512216
10:36:5525.6025.6525.60+0.1512215
10:36:3625.6025.6525.60+0.1522214
10:36:2125.6025.6525.60+0.1552212
10:36:1625.6025.6525.60+0.1562207
10:36:0325.6025.6525.60+0.15102201
10:35:5525.6025.6525.60+0.1532191
10:35:5325.6025.6525.60+0.1512188
10:35:3225.6025.6525.60+0.1522187
10:35:2325.6025.6525.60+0.1512185
10:35:0125.6025.6525.60+0.1512184
10:34:5825.6025.6525.60+0.15172183
10:34:5325.6025.6525.65+0.20682166
10:34:5225.6025.6525.60+0.15132098
10:34:5125.6025.6525.65+0.20682085
10:34:2825.6025.6525.60+0.1512017
10:34:2825.6025.6525.60+0.1522016
10:34:0325.6025.6525.60+0.1562014
10:34:0025.6025.6525.60+0.1562008
10:33:5925.6025.6525.60+0.15392002
10:33:5825.5525.6025.60+0.152131963
10:33:5825.5525.6025.60+0.153001750
10:33:2625.5525.6025.60+0.1511450
10:32:5625.5525.6025.55+0.1011449
10:32:0125.5525.6025.55+0.1011448
10:31:2825.5525.6025.55+0.1061447
10:30:5225.5525.6025.55+0.1011441
10:30:1525.5525.6025.55+0.1011440
10:30:0325.5525.6025.60+0.1511439
10:29:4325.5525.6025.55+0.10101438
10:29:4225.5525.6025.55+0.1011428
10:28:4825.5525.6025.55+0.1011427
10:28:2425.5525.6025.55+0.1051426
10:28:1725.5525.6025.55+0.1011421
10:27:0025.5525.6025.55+0.1021420
10:26:4425.5525.6025.55+0.1011418
10:26:1725.5525.6025.55+0.1011417
10:26:1325.5525.6025.60+0.15211416
10:25:5125.5525.6025.55+0.1031395
10:25:5125.5025.5525.55+0.10101392
10:25:5125.5025.5525.55+0.1071382
10:25:5125.5025.5525.55+0.10741375
10:25:1625.5025.5525.55+0.1021301
10:25:0725.5025.5525.55+0.1031299
10:25:0225.5025.5525.55+0.1021296
10:24:3925.5025.5525.50+0.0511294
10:23:3025.5025.5525.55+0.1031293
10:22:3525.5025.5525.50+0.0511290
10:21:4725.5025.5525.55+0.1051289
10:20:3125.5025.5525.50+0.0511284
10:18:2625.5025.5525.50+0.0511283
10:17:1125.5025.6025.50+0.0511282
10:16:2225.5025.6025.50+0.0511281
10:15:5625.5525.6025.55+0.1031280
10:15:5625.5525.6025.55+0.10591277
10:15:5625.5525.6025.55+0.1011218
10:15:3625.5525.6025.60+0.1521217
10:15:1525.5525.6025.60+0.1511215
10:15:0325.5025.6025.60+0.1511214
10:15:0225.5025.5525.55+0.10631213
10:15:0125.5025.5525.55+0.10101150
10:14:1825.5025.5525.50+0.0511140
10:13:5025.5025.5525.55+0.1051139
10:12:4725.5025.5525.50+0.05151134
10:12:1625.5025.5525.55+0.1061119
10:12:1625.5025.5525.55+0.1061113
10:12:1625.5025.5525.55+0.1041107
10:12:1625.5025.5525.55+0.10121103
10:12:1625.5025.5525.55+0.10911091
10:12:1625.5025.5525.55+0.10861000
10:12:1625.5025.5525.50+0.051914
10:12:1625.5025.5525.50+0.057913
10:12:1625.5025.5525.50+0.0514906
10:12:1525.4525.5025.50+0.0529892
10:12:1525.4525.5025.50+0.0543863
10:12:1525.4525.5025.50+0.0572820
10:12:1525.4525.5025.50+0.053748
10:12:1525.4525.5025.50+0.051745
10:12:1525.4525.5025.50+0.0515744
10:12:1525.4525.5025.50+0.056729
10:12:1425.4525.5025.50+0.056723
10:12:1425.4525.5025.4501717
10:12:1325.4525.5025.50+0.056716
10:12:1325.4525.5025.50+0.0572710
10:12:1325.4525.5025.4501638
10:12:1225.4525.5025.4506637
10:12:1125.4525.5025.50+0.0535631
10:12:1025.4525.5025.4501596
10:10:3525.4525.5025.4501595
10:10:3425.4525.5025.4501594
10:10:3325.4525.5025.4501593
10:10:0925.4525.5025.4501592
10:09:5325.4525.5025.50+0.051591
10:08:5925.4525.5025.50+0.051590
10:08:3925.4525.5025.4502589
10:08:0825.4525.5025.4501587
10:08:0525.4525.5025.50+0.051586
10:08:0525.4525.5025.4501585
10:07:2525.4525.5025.50+0.051584
10:06:3925.4525.5025.50+0.051583
10:06:1025.4525.5025.4501582
10:06:0825.4525.5025.50+0.054581
10:06:0125.4525.5025.4501577
10:05:3925.4525.5025.50+0.051576
10:04:4725.4525.5025.50+0.051575
10:04:0125.4525.5025.4501574
10:03:5725.4525.5025.50+0.051573
10:03:5725.4525.5025.4501572
10:02:2725.4525.5025.4501571
10:02:2225.4525.5025.4502570
10:02:2125.4525.5025.45010568
10:01:5225.4525.5025.4501558
10:01:0825.4525.5025.4501557
10:01:0625.4525.5025.4508556
10:00:1025.4525.5025.4504548
10:00:1025.4525.5025.50+0.0523544
10:00:0525.4525.5025.4501521
10:00:0325.4525.5025.50+0.051520
10:00:0225.4525.5025.4501519
10:00:0225.4525.5025.4503518
10:00:0125.4025.4525.45011515
10:00:0025.4025.4525.4502504
10:00:0025.4025.4525.4501502
10:00:0025.4025.4525.4503501
09:59:4825.4025.4525.40-0.051498
09:57:4425.4025.5025.40-0.051497
09:57:2025.4025.4525.4501496
09:57:2025.4525.5025.4504495
09:56:5725.4525.5025.4504491
09:56:5725.4525.5025.45025487
09:55:4325.4525.5025.4502462
09:55:4125.4525.5025.45010460
09:55:4025.4525.5025.4501450
09:54:0625.4025.5025.50+0.051449
09:54:0625.4025.5025.50+0.051448
09:53:5825.4025.5025.40-0.052447
09:53:5725.4525.5025.4502445
09:53:5325.4025.4525.4501443
09:53:5325.4025.4525.4501442
09:52:3725.4025.4525.4501441
09:52:3625.4025.4525.4501440
09:52:2825.4025.4525.4501439
09:49:3925.4025.4525.40-0.052438
09:49:3725.4525.5025.4502436
09:49:3725.4025.4525.4503434
09:49:2925.4025.4525.4501431
09:49:2925.4025.4525.4501430
09:49:2825.4025.4525.4501429
09:49:2625.4025.4525.4503428
09:49:2525.4025.4525.40-0.053425
09:49:2525.4025.4525.45020422
09:48:3725.4025.4525.40-0.051402
09:47:5725.4025.4525.40-0.052401
09:47:5525.4025.4525.40-0.051399
09:46:4125.4025.4525.40-0.051398
09:45:4225.4025.4525.4501397
09:45:0325.4025.5025.50+0.051396
09:43:5625.4025.5025.40-0.055395
09:43:1425.4025.5025.40-0.051390
09:43:0425.4025.5025.40-0.051389
09:42:4525.4025.5025.40-0.0511388
09:42:4425.4525.5025.45064377
09:42:4225.4525.5025.4502313
09:42:3725.4525.5025.4501311
09:42:3525.4525.5025.50+0.052310
09:41:2525.4525.5025.4501308
09:41:1025.4525.5025.4501307
09:41:0125.4525.5025.50+0.052306
09:40:0525.4525.5025.4501304
09:40:0125.4525.5025.50+0.053303
09:39:2625.4525.5025.4501300
09:39:2625.4525.5025.50+0.052299
09:39:0525.4525.5025.4501297
09:38:4325.4525.5025.50+0.052296
09:37:5225.4525.5025.50+0.052294
09:37:0125.4525.5025.4501292
09:36:4025.4525.5025.4501291
09:36:1825.4525.5025.50+0.052290
09:35:4525.4525.5025.4506288
09:34:5725.4525.5025.4501282
09:34:4325.4525.5025.50+0.052281
09:34:3425.4525.5025.50+0.051279
09:33:0925.4525.5025.50+0.052278
09:32:5325.4525.5025.4501276
09:32:1225.4525.5025.50+0.052275
09:31:5425.4525.5025.50+0.052273
09:31:2325.4525.5025.50+0.051271
09:30:4825.4525.5025.4501270
09:30:0325.4525.5025.50+0.051269
09:30:0125.4525.5025.4501268
09:29:4625.4525.5025.4501267
09:28:4425.4525.5025.4501266
09:28:0225.4525.5025.4503265
09:27:5925.4525.5025.45010262
09:26:5725.4525.5025.4501252
09:26:4025.4525.5025.4501251
09:26:1425.4525.5025.4502250
09:25:4125.4525.5025.4501248
09:25:1525.4025.4525.4507247
09:25:1525.4025.4525.45010240
09:25:1225.4025.4525.4505230
09:25:0725.4025.4525.4501225
09:25:0125.4025.4525.40-0.0511224
09:24:3525.4025.4525.40-0.051213
09:24:1125.4025.4525.4508212
09:24:1125.4025.4525.45010204
09:23:4325.4025.4525.4502194
09:23:0825.4025.4525.40-0.054192
09:22:5825.4025.4525.4501188
09:22:3525.4025.4525.4501187
09:22:3125.4025.4525.40-0.051186
09:21:3125.4025.4525.40-0.055185
09:21:2925.4025.4525.40-0.0531180
09:21:1625.4025.4525.40-0.054149
09:21:1525.4025.4525.4501145
09:21:1325.4025.4525.40-0.0520144
09:20:5625.4025.4525.40-0.054124
09:20:5625.4025.4525.40-0.0510120
09:20:3925.4025.4525.40-0.051110
09:20:3425.4025.4525.4502109
09:20:2725.4025.4525.40-0.051107
09:20:2725.4025.4525.40-0.055106
09:19:4825.4025.4525.40-0.053101
09:19:2025.4025.4525.450198
09:19:2025.4025.4525.40-0.05197
09:19:1225.4025.4525.450596
09:19:0025.4025.4525.450291
09:18:2325.4025.4525.40-0.05189
09:18:0725.4025.4525.450688
09:17:4625.4025.4525.450382
09:17:2625.4025.4525.450279
09:16:1925.4025.4525.450177
09:16:1825.4025.4525.40-0.05176
09:15:5125.4025.4525.450275
09:15:5025.4025.4525.450473
09:14:1725.4025.4525.450269
09:14:1425.4025.4525.40-0.05167
09:14:0325.4025.4525.40-0.05466
09:13:5225.4025.4525.450162
09:13:3525.4025.4525.450261
09:13:2825.4025.4525.450159
09:13:1125.4025.4525.40-0.05158
09:12:4325.4025.4525.450257
09:12:2125.4025.4525.40-0.05155
09:12:1325.4025.4525.450154
09:12:1325.4025.4525.450153
09:12:1325.4025.4525.40-0.05152
09:12:1025.4025.4525.40-0.05151
09:11:3225.4025.4525.450150
09:11:3125.4025.4525.40-0.05149
09:11:2725.4025.4525.450148
09:11:2225.4025.4525.40-0.05547
09:11:1925.4025.4525.40-0.05242
09:10:4525.4025.4525.40-0.05240
09:10:3225.4025.4525.40-0.05138
09:10:3225.4025.4525.450337
09:10:0625.4025.4525.40-0.05134
09:08:2325.4025.4525.40-0.05133
09:08:2225.4025.4525.40-0.05132
09:08:0125.4025.4525.40-0.05131
09:06:0925.4025.4525.40-0.05130
09:05:5725.4025.4525.40-0.05129
09:05:5025.4025.4525.40-0.05128
09:05:0825.4025.4525.40-0.05127
09:03:3125.4025.4525.450126
09:00:08----25.4502525
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。