最新僅待一天會面中國高官後 黃仁勳結束中國行熱門強化對外投資審查 產創條例三讀違者最高可罰千萬
更新報價

華南金  (2880) 金融保險 上市

26.65 ▼-0.10 -0.37% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,505 26.65 116 26.70 94 26.85 26.85 26.65 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.7026.65-0.1024505
13:30:0026.6526.7026.65-0.109334503
13:24:5826.7026.7526.70-0.0513570
13:24:5726.7026.7526.70-0.0513569
13:24:5426.7026.8026.70-0.0513568
13:24:5326.7526.8026.70-0.0533567
13:24:5326.7526.8026.75023564
13:24:5126.7526.8026.80+0.0513562
13:24:5126.7526.8026.75013561
13:24:4426.7526.8026.75013560
13:24:4026.7526.8026.75023559
13:24:1426.7526.8026.80+0.05113557
13:24:0926.7526.8026.80+0.0533546
13:24:0526.7526.8026.80+0.0513543
13:24:0526.7526.8026.75083542
13:24:0526.7526.8026.80+0.0513534
13:24:0426.7026.7526.750813533
13:23:5026.7026.7526.75013452
13:23:4726.7026.7526.75013451
13:23:4426.7026.7526.75013450
13:23:4326.7026.7526.75013449
13:23:4026.7026.7526.75013448
13:23:3326.7026.7526.75013447
13:23:3126.7026.7526.75013446
13:23:2826.7026.7526.75013445
13:23:1926.7026.7526.70-0.0513444
13:23:1726.7026.7526.75013443
13:23:1126.7026.7526.70-0.0533442
13:23:0926.7026.7526.75013439
13:23:0626.7026.7526.75013438
13:23:0026.7026.7526.75013437
13:22:5726.7026.7526.75013436
13:22:5726.7026.7526.70-0.0513435
13:22:5226.7026.7526.75013434
13:22:4726.7026.7526.75013433
13:22:4426.7026.7526.75013432
13:22:3826.7026.7526.75013431
13:22:2926.7026.7526.75013430
13:22:2726.7026.7526.75013429
13:22:2226.7026.7526.75013428
13:22:1526.7026.7526.75013427
13:21:5826.7026.7526.70-0.0513426
13:21:4826.7026.7526.70-0.0513425
13:21:3526.7026.7526.70-0.0513424
13:21:2826.7026.7526.70-0.0513423
13:20:4026.7026.7526.75013422
13:19:0626.7026.7526.75013421
13:18:2926.7026.7526.70-0.0593420
13:18:2826.7026.7526.75013411
13:18:0426.7026.7526.70-0.0513410
13:18:0426.7026.7526.75013409
13:16:3026.7026.7526.75013408
13:16:1826.7026.7526.75023407
13:15:3826.7026.7526.70-0.0513405
13:14:5526.7026.7526.75013404
13:13:5326.7026.7526.75013403
13:13:2726.7026.7526.75023402
13:13:2726.7026.7526.70-0.05413400
13:12:5326.7026.7526.75013359
13:12:5026.7026.7526.75013358
13:12:3426.7026.7526.75023357
13:12:1926.7026.7526.75013355
13:11:5526.7026.7526.75043354
13:11:5526.7026.7526.750513350
13:11:5526.7026.7526.750173299
13:11:5026.7026.7526.75023282
13:11:1626.7026.7526.75013280
13:10:5926.7026.7526.75023279
13:10:5826.7026.7526.75023277
13:10:4326.7026.7526.70-0.0543275
13:10:1726.7026.7526.75023271
13:10:1026.7026.7526.750103269
13:09:4226.7026.7526.75013259
13:09:1626.7026.7526.75023258
13:08:0926.7026.7526.70-0.0513256
13:08:0826.7026.7526.75013255
13:07:0526.7026.7526.75013254
13:06:5726.7026.7526.75023253
13:06:5326.7026.7526.70-0.0563251
13:06:4026.7026.7526.70-0.0523245
13:06:1226.7026.7526.70-0.0513243
13:06:0026.7026.7526.70-0.0513242
13:05:5226.7026.7526.75023241
13:05:3126.7026.7526.75013239
13:04:3726.7026.7526.70-0.0513238
13:04:3026.7026.7526.70-0.0513237
13:03:5826.7026.7526.75023236
13:03:5826.7026.7526.75033234
13:03:5726.7026.7526.75013231
13:03:0826.7026.7526.75013230
13:02:5426.7026.7526.75013229
13:01:5726.7026.7526.75013228
13:01:5726.7026.7526.75033227
13:01:2026.7026.7526.75013224
12:59:4626.7026.7526.75013223
12:59:3926.7026.7526.70-0.0533222
12:58:4326.7026.7526.75013219
12:58:2926.7026.7526.70-0.0513218
12:57:5026.7026.7526.75033217
12:57:1926.7026.7526.75013214
12:57:0926.7026.7526.75013213
12:56:5226.7026.7526.70-0.0513212
12:56:4826.7026.7526.75013211
12:56:1626.7026.7526.70-0.0543210
12:56:0626.7026.7526.75013206
12:55:3226.7026.7526.70-0.0513205
12:54:3226.7026.7526.75013204
12:53:3626.7026.7526.70-0.0513203
12:52:5826.7026.7526.75013202
12:51:5526.7026.7526.75013201
12:51:1426.7026.7526.75013200
12:50:5326.7026.7526.75023199
12:50:2126.7026.7526.75013197
12:48:4726.7026.7526.75013196
12:47:5926.7026.7526.70-0.05753195
12:47:4526.7026.7526.75013120
12:47:0326.7026.7526.75083119
12:47:0226.7026.7526.75013111
12:47:0226.7026.7526.70-0.051223110
12:46:1026.7026.7526.75012988
12:44:3626.7026.7526.75012987
12:43:3426.7026.7526.75012986
12:42:3326.7026.7526.70-0.05102985
12:42:0026.7026.7526.75012975
12:41:4926.7026.7526.70-0.0542974
12:41:2026.7026.7526.70-0.0522970
12:40:5726.7026.7526.75012968
12:40:3526.7026.7526.70-0.0512967
12:40:2126.7026.7526.75042966
12:40:2126.7026.7526.750172962
12:40:2026.7026.7526.75012945
12:40:2026.7026.7526.75072944
12:40:1926.7026.7526.750662937
12:39:2326.7026.7526.75012871
12:39:1026.7026.7526.75032870
12:38:5626.7026.7526.75052867
12:38:0426.7026.7526.70-0.0522862
12:37:4926.7026.7526.75012860
12:36:4626.7026.7526.75012859
12:35:5526.7026.7526.75012858
12:35:3026.7026.7526.750772857
12:35:1226.7026.7526.75012780
12:35:0426.7026.7526.75012779
12:33:4226.7026.7526.75042778
12:33:4226.7026.7526.750532774
12:33:3826.7026.7526.75012721
12:32:3526.7026.7526.75012720
12:32:2926.7026.7526.70-0.0552719
12:32:2926.7026.7526.75012714
12:31:0126.7026.7526.75012713
12:30:0326.7026.7526.75012712
12:30:0026.7026.7526.75012711
12:29:5826.7026.7526.75012710
12:29:1926.7026.7526.70-0.0512709
12:28:2426.7026.7526.75012708
12:28:1626.7026.7526.70-0.0512707
12:27:2626.7026.7526.70-0.0532706
12:26:5026.7026.7526.75012703
12:26:3826.7026.7526.75012702
12:26:0526.7026.7526.75052701
12:25:4726.7026.7526.75012696
12:24:1326.7026.7526.75012695
12:24:1326.7026.7526.70-0.0552694
12:23:2326.7026.7526.70-0.05102689
12:22:3926.7026.7526.75012679
12:21:3626.7026.7526.70-0.0572678
12:21:3626.7026.7526.75012671
12:20:0226.7026.7526.75012670
12:19:4526.6526.7026.70-0.0512669
12:19:4526.7026.7526.70-0.0532668
12:19:4526.6526.7026.70-0.05142665
12:19:4526.7526.8026.70-0.05462651
12:19:4526.7526.8026.750362605
12:19:4526.8026.8526.80+0.05352569
12:19:4526.8026.8526.80+0.0512534
12:19:4526.8026.8526.80+0.0552533
12:19:4526.8026.8526.80+0.052002528
12:19:3626.8026.8526.80+0.05102328
12:19:1226.8026.8526.80+0.0522318
12:19:0326.8026.8526.80+0.05102316
12:18:5826.8026.8526.80+0.0512306
12:18:4026.8026.8526.80+0.0512305
12:18:2826.8026.8526.85+0.1012304
12:18:2126.8026.8526.80+0.0592303
12:18:1326.8026.8526.80+0.0512294
12:17:2526.8026.8526.85+0.1012293
12:16:5726.8026.8526.80+0.0512292
12:16:4426.8026.8526.80+0.0582291
12:16:2026.8026.8526.80+0.0572283
12:16:0726.8026.8526.80+0.0512276
12:15:5126.8026.8526.85+0.1012275
12:15:5026.8026.8526.80+0.0552274
12:15:3826.8026.8526.80+0.0512269
12:15:0426.8026.8526.80+0.0512268
12:14:4926.8026.8526.85+0.1012267
12:14:1726.8026.8526.85+0.1012266
12:14:1626.8026.8526.80+0.0512265
12:14:1526.8026.8526.80+0.0582264
12:13:5226.8026.8526.80+0.0522256
12:13:4226.8026.8526.80+0.0512254
12:13:3226.8026.8526.80+0.0552253
12:13:2026.8026.8526.80+0.0512248
12:13:1526.8026.8526.85+0.1012247
12:13:1326.8026.8526.80+0.0512246
12:11:5826.8026.8526.80+0.0512245
12:11:5826.8026.8526.80+0.0512244
12:11:4026.8026.8526.85+0.1012243
12:11:3926.8026.8526.80+0.0552242
12:11:2726.8026.8526.80+0.0582237
12:10:5726.8026.8526.80+0.0512229
12:10:5626.8026.8526.80+0.0512228
12:10:4726.8026.8526.80+0.0512227
12:10:4626.8026.8526.80+0.0512226
12:10:3826.8026.8526.80+0.0512225
12:10:3826.8026.8526.85+0.1012224
12:10:3726.8026.8526.80+0.0512223
12:10:2926.8026.8526.80+0.0512222
12:10:2126.8026.8526.80+0.0512221
12:10:2026.8026.8526.80+0.05502220
12:10:1926.8026.8526.80+0.0512170
12:10:0126.8026.8526.80+0.0522169
12:10:0126.8026.8526.80+0.0522167
12:09:3526.8026.8526.80+0.0542165
12:09:2026.8026.8526.80+0.0522161
12:09:0426.8026.8526.85+0.1012159
12:08:4226.8026.8526.80+0.0512158
12:08:3026.8026.8526.80+0.0582157
12:08:1626.8026.8526.80+0.0512149
12:07:3026.8026.8526.85+0.1012148
12:06:5626.8026.8526.80+0.05102147
12:06:4826.8026.8526.80+0.0532137
12:06:3526.8026.8526.80+0.0552134
12:06:2726.8026.8526.85+0.1012129
12:05:4926.8026.8526.85+0.1012128
12:05:4926.8026.8526.80+0.05302127
12:05:2026.8026.8526.80+0.0512097
12:05:0526.8026.8526.80+0.0522096
12:04:5326.8026.8526.85+0.1012094
12:04:3426.8026.8526.80+0.0512093
12:04:3026.8026.8526.80+0.0572092
12:04:1426.8026.8526.80+0.0562085
12:04:1426.8026.8526.80+0.0512079
12:03:3526.8026.8526.80+0.0562078
12:03:2326.8026.8526.80+0.0512072
12:03:2326.8026.8526.80+0.0512071
12:03:1926.8026.8526.85+0.1012070
12:02:2226.8026.8526.80+0.0522069
12:02:1626.8026.8526.85+0.1012067
12:01:2926.8026.8526.80+0.0532066
12:01:2626.8026.8526.85+0.1012063
12:01:2626.8026.8526.80+0.0592062
12:00:4226.8026.8526.85+0.1012053
11:59:4326.8026.8526.85+0.1022052
11:59:3926.8026.8526.85+0.1012050
11:59:1926.8026.8526.80+0.0512049
11:59:1326.8026.8526.80+0.0562048
11:58:1926.8026.8526.80+0.0522042
11:58:0526.8026.8526.85+0.1012040
11:57:4726.8026.8526.80+0.0512039
11:57:4526.8026.8526.85+0.1022038
11:57:1826.8026.8526.85+0.1022036
11:57:1726.8026.8526.80+0.0512034
11:56:3126.8026.8526.80+0.0592033
11:56:3126.8026.8526.85+0.1012024
11:56:2226.8026.8526.80+0.0512023
11:55:2826.8026.8526.85+0.1012022
11:54:1826.8026.8526.80+0.0552021
11:53:5426.8026.8526.85+0.1012016
11:53:3726.8026.8526.80+0.0512015
11:53:1426.8026.8526.85+0.1012014
11:53:1426.8026.8526.80+0.0572013
11:53:0126.8026.8526.80+0.0512006
11:53:0126.8026.8526.80+0.0582005
11:52:4926.8026.8526.80+0.0511997
11:52:2726.8026.8526.80+0.0511996
11:52:2226.8026.8526.80+0.0511995
11:52:2026.8026.8526.85+0.1011994
11:52:0126.8026.8526.85+0.1011993
11:52:0026.8026.8526.80+0.05201992
11:51:4026.8026.8526.85+0.1021972
11:51:1726.8026.8526.85+0.1011970
11:51:1526.8026.8526.80+0.0551969
11:51:1126.8026.8526.85+0.1011964
11:51:1126.8026.8526.80+0.0561963
11:49:4326.8026.8526.85+0.1011957
11:49:4026.8026.8526.85+0.1021956
11:49:1126.8026.8526.80+0.0511954
11:49:1126.8026.8526.80+0.0531953
11:48:4726.8026.8526.85+0.1061950
11:48:2726.8026.8526.85+0.1021944
11:48:0926.8026.8526.85+0.1011942
11:48:0026.8026.8526.85+0.1011941
11:48:0026.8026.8526.80+0.05131940
11:47:4126.8026.8526.80+0.0511927
11:47:0926.8026.8526.80+0.0511926
11:47:0626.8026.8526.85+0.1011925
11:46:4826.8026.8526.80+0.0541924
11:46:4626.8026.8526.85+0.1031920
11:46:1126.8026.8526.85+0.1011917
11:46:1026.8026.8526.80+0.05101916
11:45:3226.8026.8526.85+0.1011906
11:44:3026.8026.8526.85+0.1011905
11:44:1226.8026.8526.80+0.0531904
11:43:2126.8026.8526.80+0.0591901
11:42:5526.8026.8526.85+0.1011892
11:42:5426.8026.8526.85+0.1021891
11:42:2426.8026.8526.85+0.1011889
11:42:2426.8026.8526.80+0.05401888
11:41:2326.8026.8526.80+0.0511848
11:41:2126.8026.8526.85+0.1011847
11:41:1026.8026.8526.85+0.1031846
11:40:3626.8026.8526.85+0.1011843
11:40:1926.8026.8526.85+0.1011842
11:39:1426.8026.8526.80+0.0531841
11:38:4526.8026.8526.85+0.1011838
11:38:1926.8026.8526.85+0.1031837
11:38:1026.8026.8526.85+0.1051834
11:38:0226.8026.8526.85+0.1011829
11:38:0226.8026.8526.85+0.10301828
11:37:5826.8026.8526.85+0.1011798
11:37:5826.8026.8526.85+0.10301797
11:37:1026.8026.8526.85+0.1011767
11:37:0826.8026.8526.80+0.0551766
11:36:1026.8026.8526.80+0.0521761
11:36:0826.8026.8526.85+0.1011759
11:35:5226.8026.8526.80+0.0511758
11:35:4326.8026.8526.80+0.0511757
11:35:3726.8026.8526.80+0.0511756
11:35:3126.8026.8526.85+0.1021755
11:34:3426.8026.8526.85+0.10191753
11:34:3426.8026.8526.85+0.1011734
11:34:3026.8026.8526.85+0.1021733
11:34:2926.8026.8526.80+0.0551731
11:34:1726.8026.8526.85+0.1021726
11:34:1226.8026.8526.85+0.1011724
11:34:1226.8026.8526.80+0.0551723
11:33:0426.8026.8526.80+0.0511718
11:33:0026.8026.8526.85+0.1011717
11:32:3126.8026.8526.80+0.0511716
11:32:2926.8026.8526.80+0.0551715
11:32:2226.8026.8526.80+0.0521710
11:32:0226.8026.8526.80+0.0511708
11:31:5726.8026.8526.85+0.1011707
11:31:0526.8026.8526.80+0.0551706
11:30:5526.8026.8526.80+0.0511701
11:30:2326.8026.8526.85+0.1011700
11:29:2026.8026.8526.85+0.1011699
11:29:1726.8026.8526.80+0.0551698
11:29:0026.8026.8526.80+0.0511693
11:27:5426.8026.8526.80+0.0551692
11:27:4626.8026.8526.85+0.1011687
11:27:0326.8026.8526.85+0.1021686
11:26:5326.8026.8526.80+0.0521684
11:26:1726.8026.8526.80+0.0531682
11:26:1226.8026.8526.85+0.1011679
11:25:0926.8026.8526.85+0.1011678
11:24:1226.8026.8526.85+0.1011677
11:24:1126.8026.8526.80+0.0521676
11:23:5426.8026.8526.80+0.0511674
11:23:3726.8026.8526.80+0.0511673
11:23:3526.8026.8526.85+0.1011672
11:23:1826.8026.8526.80+0.0561671
11:22:0126.8026.8526.85+0.1011665
11:21:1526.8026.8526.80+0.0561664
11:20:5826.8026.8526.85+0.1011658
11:19:2426.8026.8526.85+0.1011657
11:19:1926.8026.8526.80+0.0531656
11:18:2926.8026.8526.80+0.0581653
11:17:5026.8026.8526.85+0.1011645
11:16:4726.8026.8526.85+0.1011644
11:16:2526.8026.8526.80+0.0511643
11:16:2326.8026.8526.80+0.0571642
11:16:2126.8026.8526.80+0.0511635
11:16:0426.8026.8526.80+0.0561634
11:15:1326.8026.8526.85+0.1011628
11:14:5626.8026.8526.80+0.0511627
11:14:1726.8026.8526.80+0.0551626
11:14:1026.8026.8526.85+0.1011621
11:13:5526.8026.8526.80+0.0561620
11:13:4726.8026.8526.80+0.0511614
11:13:4526.8026.8526.80+0.0511613
11:12:5026.8026.8526.80+0.0581612
11:12:3626.8026.8526.85+0.1011604
11:12:3226.8026.8526.80+0.0511603
11:12:1426.8026.8526.80+0.05101602
11:12:0726.8026.8526.85+0.1011592
11:11:2126.8026.8526.85+0.1011591
11:11:1026.8026.8526.80+0.0561590
11:11:0226.8026.8526.85+0.1011584
11:10:0026.8026.8526.85+0.1011583
11:09:1526.8026.8526.80+0.0521582
11:08:2526.8026.8526.85+0.1011580
11:08:0526.8026.8526.80+0.0511579
11:08:0426.8026.8526.85+0.1011578
11:06:5126.8026.8526.85+0.1011577
11:06:3426.8026.8526.85+0.1011576
11:06:0026.8026.8526.85+0.1011575
11:05:4926.8026.8526.85+0.1011574
11:04:5226.8026.8526.85+0.1011573
11:04:1526.8026.8526.85+0.1011572
11:03:1726.8026.8526.80+0.0531571
11:03:0126.8026.8526.80+0.0551568
11:02:4026.8026.8526.85+0.1011563
11:02:1326.8026.8526.80+0.0511562
11:02:0726.8026.8526.85+0.1011561
11:01:3826.8026.8526.85+0.1011560
11:00:5026.8026.8526.80+0.0551559
11:00:0426.8026.8526.85+0.1011554
10:59:4626.8026.8526.85+0.1011553
10:59:4626.8026.8526.85+0.1011552
10:59:3426.8026.8526.85+0.1011551
10:59:0426.8026.8526.85+0.1011550
10:59:0126.8026.8526.85+0.1011549
10:57:2726.8026.8526.85+0.1011548
10:56:5726.8026.8526.80+0.0571547
10:56:4526.8026.8526.80+0.0561540
10:56:2326.8026.8526.80+0.05301534
10:55:5326.8026.8526.85+0.1011504
10:54:5026.8026.8526.85+0.1011503
10:54:3426.8026.8526.80+0.0511502
10:54:3226.8026.8526.80+0.05101501
10:53:5526.8026.8526.80+0.0511491
10:53:2826.8026.8526.80+0.05101490
10:53:1626.8026.8526.85+0.1011480
10:52:4126.8026.8526.85+0.1011479
10:51:4326.8026.8526.85+0.1011478
10:51:4226.8026.8526.85+0.1011477
10:51:2026.8026.8526.85+0.1011476
10:50:3926.8026.8526.85+0.1011475
10:50:1426.8026.8526.85+0.1011474
10:49:4626.8026.8526.80+0.0521473
10:49:0526.8026.8526.85+0.1011471
10:49:0126.8026.8526.85+0.1011470
10:48:3526.8026.8526.80+0.0521469
10:48:2826.8026.8526.85+0.1011467
10:47:3126.8026.8526.85+0.1011466
10:47:0826.8026.8526.80+0.0511465
10:46:5726.8026.8526.80+0.0521464
10:46:5326.7526.8026.80+0.051361462
10:46:2826.7526.8026.80+0.0511326
10:45:4326.7526.8026.80+0.0511325
10:44:5426.7526.8026.80+0.0511324
10:43:5126.7526.8026.80+0.0511323
10:43:3826.7526.8026.75011322
10:42:2626.7526.8026.80+0.0511321
10:42:1726.7526.8026.80+0.0511320
10:41:2126.7526.8026.80+0.0511319
10:40:4326.7526.8026.80+0.0511318
10:39:4026.7526.8026.80+0.0511317
10:39:1926.7526.8026.75031316
10:38:3326.7526.8026.80+0.0511313
10:38:0626.7526.8026.80+0.0511312
10:37:4926.7526.8026.80+0.0511311
10:37:4126.7526.8026.80+0.0511310
10:37:3726.7526.8026.80+0.0551309
10:36:3226.7526.8026.80+0.0511304
10:35:3026.7526.8026.80+0.0511303
10:34:2026.7526.8026.75031302
10:33:5526.7526.8026.80+0.0511299
10:32:5726.7526.8026.80+0.0511298
10:32:5326.7526.8026.80+0.0511297
10:31:1926.7526.8026.80+0.0511296
10:31:0326.7526.8026.80+0.0521295
10:30:3026.7526.8026.75011293
10:30:0026.7526.8026.80+0.0511292
10:29:4526.7526.8026.80+0.0511291
10:29:1926.7526.8026.75041290
10:29:1126.7526.8026.75031286
10:28:4226.7526.8026.80+0.0511283
10:28:2226.7526.8026.75061282
10:28:1826.7526.8026.75011276
10:27:5126.7526.8026.75021275
10:27:2426.7526.8026.75011273
10:27:0826.7526.8026.80+0.0511272
10:27:0226.7526.8026.80+0.0511271
10:25:5826.7526.8026.75011270
10:25:3426.7526.8026.80+0.0511269
10:24:4226.7526.8026.750131268
10:24:3126.7526.8026.80+0.0511255
10:24:1926.7526.8026.75021254
10:24:1026.7526.8026.75021252
10:24:0026.7526.8026.80+0.0511250
10:23:4026.7526.8026.75011249
10:22:5726.7526.8026.80+0.0511248
10:22:1326.7526.8026.80+0.0531247
10:21:2326.7526.8026.80+0.0511244
10:20:2026.7526.8026.80+0.0511243
10:19:5926.7526.8026.80+0.05221242
10:19:2026.7526.8026.75011220
10:19:1726.7526.8026.75011219
10:19:0326.7526.8026.75061218
10:18:4626.7526.8026.80+0.0511212
10:18:3626.7526.8026.80+0.0511211
10:18:1926.7526.8026.80+0.0511210
10:17:4326.7526.8026.80+0.0511209
10:17:1126.7526.8026.75091208
10:17:1126.7526.8026.750301199
10:16:2626.7526.8026.75081169
10:16:0926.7526.8026.80+0.0511161
10:15:5026.7526.8026.80+0.0511160
10:15:1426.7526.8026.80+0.0521159
10:15:0226.7526.8026.80+0.0511157
10:14:3726.7526.8026.80+0.0511156
10:14:2726.7526.8026.75031155
10:14:0526.7526.8026.80+0.0511152
10:13:3226.7526.8026.80+0.0511151
10:13:1026.7526.8026.80+0.0511150
10:12:3126.7526.8026.80+0.0511149
10:11:5826.7526.8026.80+0.0511148
10:11:2626.7526.8026.75021147
10:11:2326.7526.8026.80+0.0521145
10:10:2426.7526.8026.80+0.0511143
10:09:3326.7526.8026.80+0.0521142
10:09:2126.7526.8026.80+0.0511140
10:08:1926.7526.8026.80+0.0511139
10:08:1626.7526.8026.75091138
10:07:4726.7526.8026.80+0.0511129
10:07:2326.7526.8026.80+0.0521128
10:06:4426.7526.8026.75011126
10:06:1326.7526.8026.80+0.0511125
10:05:5026.7526.8026.80+0.0511124
10:05:1026.7526.8026.80+0.0511123
10:04:4726.7526.8026.80+0.0511122
10:03:3926.7526.8026.80+0.0521121
10:03:3626.7526.8026.80+0.0511119
10:02:3426.7526.8026.80+0.0511118
10:02:2026.7526.8026.80+0.0521117
10:02:1826.7526.8026.80+0.0521115
10:02:1426.7526.8026.80+0.0521113
10:02:0426.7526.8026.80+0.0521111
10:01:0026.7526.8026.80+0.0511109
10:00:2726.7526.8026.80+0.0521108
09:59:2526.7526.8026.80+0.0511106
09:58:5326.7526.8026.80+0.0551105
09:58:2326.7526.8026.80+0.0511100
09:58:2026.7526.8026.80+0.0511099
09:56:4926.7526.8026.80+0.0511098
09:55:1526.7526.8026.80+0.0511097
09:54:3626.7526.8026.750431096
09:54:1226.7526.8026.80+0.0511053
09:53:5826.7526.8026.80+0.0521052
09:52:4226.7526.8026.80+0.0521050
09:52:3826.7526.8026.80+0.0511048
09:51:0426.7526.8026.80+0.0511047
09:50:0126.7526.8026.80+0.0511046
09:49:5626.7526.8026.80+0.0521045
09:48:2526.7526.8026.80+0.0521043
09:48:2426.7526.8026.80+0.0571041
09:48:2226.7526.8026.80+0.0581034
09:48:2126.7526.8026.80+0.0531026
09:48:2126.7526.8026.80+0.05271023
09:48:2126.7526.8026.80+0.051996
09:48:1826.7526.8026.80+0.057995
09:48:1726.7526.8026.80+0.057988
09:48:1726.7526.8026.80+0.057981
09:48:1326.7526.8026.80+0.057974
09:48:1226.7526.8026.80+0.057967
09:48:1026.7526.8026.80+0.052960
09:47:5026.7526.8026.80+0.051958
09:47:0026.7526.8026.80+0.051957
09:46:3426.7526.8026.80+0.051956
09:46:0926.7526.8026.80+0.052955
09:46:0126.7526.8026.80+0.051953
09:45:4426.7526.8026.7502952
09:45:2126.7526.8026.80+0.051950
09:45:2026.7526.8026.80+0.054949
09:44:5126.7526.8026.80+0.052945
09:44:3626.7526.8026.7501943
09:44:2226.7526.8026.7502942
09:44:1426.7526.8026.7506940
09:43:5026.7526.8026.80+0.052934
09:42:5426.7526.8026.7501932
09:42:4626.7526.8026.7504931
09:42:0026.7526.8026.80+0.051927
09:41:5126.7526.8026.80+0.052926
09:40:4926.7526.8026.80+0.052924
09:39:4926.7526.8026.80+0.052922
09:38:5826.7526.8026.80+0.055920
09:38:2026.7526.8026.80+0.051915
09:35:3526.7526.8026.80+0.052914
09:35:0126.7526.8026.7502912
09:34:5326.7526.8026.7503910
09:33:4226.7526.8026.7502907
09:32:0026.8026.8526.80+0.053905
09:31:5926.8026.8526.80+0.051902
09:31:0726.8026.8526.80+0.052901
09:30:0426.8026.8526.80+0.051899
09:30:0026.7526.8026.80+0.05101898
09:30:0026.7526.8026.80+0.051797
09:29:4526.7526.8026.80+0.053796
09:28:4226.7526.8026.7501793
09:28:2026.7526.8026.80+0.051792
09:27:4226.7526.8026.80+0.053791
09:26:3426.7526.8026.7501788
09:25:4426.7526.8026.7505787
09:25:4226.7526.8026.80+0.052782
09:23:3326.7526.8026.75010780
09:22:5426.7526.8026.80+0.054770
09:18:2226.6526.7526.7501766
09:18:2226.7026.7526.70-0.054765
09:18:2126.7026.7526.7504761
09:17:3026.7026.7526.70-0.051757
09:17:2426.7026.7526.70-0.0515756
09:16:5026.7026.7526.70-0.057741
09:15:1126.7026.7526.70-0.051734
09:14:4626.7026.7526.70-0.051733
09:14:0326.7026.7526.65-0.1011732
09:14:0326.7026.7526.70-0.058721
09:13:5726.7026.7526.70-0.051713
09:13:0226.7026.7526.70-0.0510712
09:12:4126.7026.7526.70-0.058702
09:12:3626.7026.7526.7506694
09:12:1126.6526.7026.70-0.0542688
09:12:0126.6526.7026.70-0.056646
09:12:0026.6526.7026.70-0.059640
09:11:2326.6526.7026.70-0.0576631
09:11:0626.6026.6526.65-0.1035555
09:11:0526.6526.7026.65-0.1053520
09:10:4826.6526.7026.70-0.054467
09:10:4726.6526.7026.70-0.051463
09:10:0726.6526.7026.65-0.102462
09:10:0126.6526.7026.65-0.1021460
09:08:3926.6526.7026.65-0.101439
09:08:3026.6526.7026.70-0.057438
09:08:0926.6526.7026.65-0.101431
09:08:0526.6526.7026.70-0.053430
09:06:5826.6526.7026.65-0.102427
09:05:1626.6526.7526.65-0.101425
09:05:0926.6526.7026.65-0.1049424
09:05:0926.6526.7026.65-0.1081375
09:05:0826.7026.7526.70-0.0539294
09:05:0726.7026.7526.70-0.0565255
09:04:1026.6526.7526.65-0.101190
09:03:4626.6526.7526.65-0.101189
09:03:0626.6526.7526.65-0.101188
09:03:0126.6526.7526.7501187
09:02:2426.6526.7026.70-0.051186
09:02:1226.6526.7526.65-0.101185
09:01:1226.7026.8026.70-0.053184
09:01:1226.7026.8026.70-0.0512181
09:01:1226.7026.8026.70-0.054169
09:01:1226.7026.8026.70-0.0531165
09:00:5226.7526.8526.75011134
09:00:18----26.85+0.10123123
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 84610.67 580.00 0.69%
以太幣ETH 1592.49 14.48 0.92%
瑞波幣XRP 2.08 0.00 -0.16%
比特幣現金BCH 338.87 16.98 5.27%
萊特幣LTC 75.86 1.55 2.08%
卡達幣ADA 0.616672 0.01 1.02%
波場幣TRX 0.243197 0.00 -1.77%
恆星幣XLM 0.244066 0.01 3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.