最新主動式ETF來了 金管會7大新制1月上路熱門零壹發生鉅額違約交割金額2830萬 今年第10起
更新報價

國泰金  (2882) 金融保險 上市 霖園集團

68.90 ▼-0.10 -0.14% 4.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 6,143 68.80 29 68.90 1 69.00 69.10 68.60 69.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8068.9068.90-0.10146143
13:30:0068.8068.9068.90-0.105326129
13:24:5868.7068.8068.70-0.3015597
13:24:5468.7068.8068.80-0.2015596
13:24:4268.7068.8068.80-0.2025595
13:24:3568.7068.8068.80-0.2015593
13:24:2568.7068.8068.80-0.2015592
13:24:1968.7068.8068.80-0.2015591
13:24:1968.7068.8068.80-0.2025590
13:24:0168.7068.8068.70-0.3035588
13:23:5968.7068.8068.80-0.2025585
13:23:5668.7068.8068.70-0.3055583
13:23:5368.7068.8068.70-0.3015578
13:23:2768.7068.8068.70-0.3015577
13:23:2068.7068.8068.70-0.3015576
13:23:1368.7068.8068.70-0.30125575
13:23:1168.7068.8068.70-0.3055563
13:23:0568.6068.7068.60-0.4015558
13:23:0368.7068.8068.70-0.3015557
13:22:5168.7068.8068.70-0.3025556
13:22:5168.6068.7068.70-0.3035554
13:22:4568.6068.7068.60-0.4015551
13:22:1368.6068.8068.60-0.4015550
13:22:0968.7068.8068.70-0.3015549
13:22:0768.7068.8068.70-0.3015548
13:22:0568.7068.8068.70-0.3025547
13:22:0368.7068.8068.70-0.3045545
13:22:0168.7068.8068.70-0.3015541
13:22:0068.6068.7068.80-0.2015540
13:22:0068.6068.7068.70-0.3015539
13:21:5568.6068.7068.70-0.3025538
13:21:5068.7068.8068.70-0.3015536
13:21:4668.7068.8068.70-0.3015535
13:21:4368.7068.8068.70-0.3015534
13:21:2768.6068.7068.70-0.3015533
13:21:2768.7068.8068.70-0.30115532
13:21:2568.7068.8068.70-0.3015521
13:21:1168.7068.8068.70-0.3015520
13:21:0768.7068.8068.70-0.3025519
13:21:0768.7068.8068.70-0.3045517
13:21:0368.7068.8068.70-0.3075513
13:21:0368.7068.8068.70-0.3015506
13:20:2968.7068.8068.70-0.3015505
13:20:2468.7068.8068.70-0.3015504
13:20:1268.7068.8068.70-0.3095503
13:20:0168.7068.8068.80-0.2025494
13:19:5368.7068.8068.80-0.2015492
13:19:1968.7068.8068.80-0.2055491
13:19:1568.7068.8068.80-0.2015486
13:19:1568.7068.8068.80-0.2015485
13:19:0368.7068.8068.80-0.2015484
13:19:0268.7068.8068.80-0.2045483
13:18:5968.7068.8068.80-0.2015479
13:18:5568.7068.8068.80-0.2015478
13:18:5468.7068.8068.80-0.2075477
13:18:5468.7068.8068.80-0.2025470
13:18:5468.7068.8068.80-0.20205468
13:18:4068.7068.8068.80-0.2015448
13:18:0568.7068.8068.80-0.2015447
13:18:0268.7068.8068.80-0.2025446
13:17:5568.7068.8068.80-0.20275444
13:17:5068.7068.8068.80-0.2015417
13:17:5068.7068.8068.80-0.2015416
13:17:0968.7068.8068.80-0.2015415
13:17:0568.7068.8068.80-0.20275414
13:16:3468.7068.8068.80-0.2015387
13:16:2868.7068.8068.70-0.3055386
13:16:0368.7068.8068.80-0.2025381
13:15:2568.7068.8068.80-0.2055379
13:15:2468.7068.8068.80-0.2025374
13:15:1768.7068.8068.80-0.2055372
13:14:0468.7068.8068.80-0.2025367
13:12:3368.7068.8068.80-0.2025365
13:12:0568.7068.8068.80-0.2025363
13:11:3268.7068.8068.70-0.3025361
13:11:2768.7068.8068.80-0.2035359
13:11:2268.7068.8068.70-0.3095356
13:11:1568.7068.8068.70-0.3015347
13:11:0568.7068.8068.70-0.3015346
13:10:4868.7068.8068.70-0.3015345
13:10:0668.7068.8068.80-0.2025344
13:10:0268.7068.8068.70-0.3025342
13:10:0068.7068.8068.80-0.2015340
13:09:2168.7068.8068.80-0.2015339
13:08:5468.7068.8068.80-0.2055338
13:08:2668.7068.8068.80-0.2035333
13:08:0768.7068.8068.80-0.2025330
13:07:5068.7068.8068.80-0.2015328
13:07:4968.7068.8068.80-0.2055327
13:07:4568.7068.8068.70-0.3015322
13:06:5768.7068.8068.70-0.3025321
13:06:3568.7068.8068.70-0.3025319
13:06:3568.7068.8068.70-0.3015317
13:06:3468.7068.8068.80-0.2015316
13:06:0868.7068.8068.80-0.2025315
13:05:4068.7068.8068.80-0.2015313
13:05:3868.7068.8068.70-0.3015312
13:05:2668.7068.8068.70-0.30105311
13:04:5268.7068.8068.70-0.3095301
13:04:1268.7068.8068.70-0.3015292
13:04:0968.7068.8068.80-0.2025291
13:04:0268.7068.8068.70-0.3015289
13:04:0068.7068.8068.70-0.3055288
13:03:3868.7068.8068.70-0.3035283
13:03:3868.7068.8068.70-0.30395280
13:03:3068.7068.8068.80-0.2015241
13:03:1068.7068.8068.80-0.2015240
13:03:0968.7068.8068.80-0.2025239
13:02:5568.7068.8068.70-0.3015237
13:02:1068.7068.8068.80-0.2025236
13:02:0668.7068.8068.70-0.3055234
13:01:3868.7068.8068.70-0.3035229
13:01:3768.7068.8068.80-0.2025226
13:01:3368.7068.8068.70-0.3035224
13:01:2068.7068.8068.80-0.2015221
13:01:0868.7068.8068.80-0.2025220
13:00:5268.7068.8068.70-0.3025218
13:00:1468.7068.8068.80-0.2015216
13:00:1168.7068.8068.80-0.2025215
12:59:4168.7068.8068.80-0.2015213
12:59:3168.7068.8068.80-0.2015212
12:59:1068.7068.8068.70-0.3015211
12:59:1068.7068.8068.70-0.30185210
12:59:1068.7068.8068.80-0.2015192
12:59:0968.7068.8068.80-0.2025191
12:59:0868.7068.8068.70-0.3025189
12:59:0368.7068.8068.70-0.3015187
12:58:5768.6068.7068.70-0.3025186
12:58:5768.7068.8068.70-0.3015184
12:58:5568.7068.8068.70-0.3015183
12:58:5068.7068.8068.70-0.3015182
12:58:4568.7068.8068.70-0.3015181
12:58:3668.7068.8068.70-0.3025180
12:58:3568.7068.8068.70-0.3025178
12:58:3368.7068.8068.70-0.3085176
12:58:3368.7068.8068.70-0.3045168
12:58:3268.7068.8068.70-0.3015164
12:58:3268.7068.8068.70-0.30135163
12:58:3268.7068.8068.70-0.301425150
12:58:1668.7068.9068.70-0.3015008
12:58:1268.7068.9068.90-0.1025007
12:58:0768.7068.9068.90-0.1015005
12:57:5868.7068.9068.90-0.1015004
12:57:3568.7068.9068.90-0.1035003
12:57:3368.7068.9068.70-0.3035000
12:57:3168.8068.9068.80-0.202384997
12:57:0068.8069.0069.00014759
12:56:5368.8068.9069.00014758
12:56:5368.8068.9068.90-0.1014757
12:56:4368.8069.0069.00024756
12:56:1568.9069.0068.90-0.1014754
12:56:1368.8069.0069.00024753
12:55:5468.8068.9069.000184751
12:55:5468.8068.9068.90-0.1024733
12:55:3368.8068.9068.90-0.1014731
12:55:3368.8068.9068.90-0.10114730
12:55:3268.8068.9068.90-0.1054719
12:55:2168.8068.9068.90-0.1014714
12:54:5068.8069.0069.00014713
12:54:4168.9069.0068.90-0.1014712
12:54:1968.8069.0069.00024711
12:54:1468.8069.0069.00024709
12:53:5468.8068.9069.00074707
12:53:5468.8068.9068.90-0.1074700
12:52:5768.8068.9069.00084693
12:52:5768.8068.9068.90-0.1064685
12:52:4068.8068.9068.90-0.1014679
12:52:1968.8068.9068.90-0.1014678
12:52:1568.8068.9068.90-0.1024677
12:51:4468.8068.9068.90-0.1024675
12:51:3368.8068.9068.90-0.10174673
12:50:3068.8069.0069.00014656
12:50:2068.8068.9069.00074655
12:50:2068.8068.9068.90-0.10124648
12:50:1668.8068.9068.90-0.1024636
12:49:1068.8068.9068.90-0.1024634
12:48:2068.8068.9068.90-0.1014632
12:48:1868.8068.9068.90-0.1024631
12:47:5568.8068.9068.80-0.2014629
12:47:5268.8068.9068.90-0.1044628
12:47:4668.8068.9068.80-0.20204624
12:47:2568.8068.9068.80-0.2034604
12:46:5268.8068.9069.00034601
12:46:5268.8068.9068.90-0.10174598
12:46:3668.8068.9068.90-0.1024581
12:46:2068.8068.9068.90-0.1024579
12:46:1068.8068.9068.90-0.1014577
12:44:5568.8068.9068.90-0.10194576
12:44:2968.8068.9068.90-0.1014557
12:44:2268.8068.9068.90-0.1024556
12:44:1268.8068.9068.90-0.1024554
12:44:0268.8068.9068.90-0.1024552
12:44:0068.8068.9068.90-0.1014550
12:43:0268.8068.9068.90-0.1014549
12:42:5668.8068.9068.90-0.1084548
12:42:2468.8068.9068.90-0.1024540
12:42:1568.8068.9068.90-0.1044538
12:42:1468.8068.9068.90-0.1054534
12:42:1168.8068.9068.80-0.2014529
12:42:1068.8068.9068.90-0.1014528
12:41:5668.8068.9068.90-0.10104527
12:41:5068.8068.9068.90-0.1014517
12:41:4568.8068.9068.90-0.1074516
12:41:4568.8068.9068.90-0.10154509
12:41:4468.8068.9068.90-0.1014494
12:41:2868.8068.9068.90-0.1024493
12:40:5568.8068.9068.90-0.1024491
12:40:3268.8068.9068.90-0.1044489
12:40:2668.8068.9068.90-0.1024485
12:40:0268.8068.9068.90-0.1014483
12:39:5968.8068.9068.90-0.1064482
12:39:5068.8068.9068.80-0.20204476
12:39:4068.8068.9068.90-0.1014456
12:38:5468.8068.9068.90-0.1024455
12:38:5068.8068.9068.90-0.1014453
12:38:4368.8068.9068.90-0.1034452
12:38:2868.8068.9068.90-0.1024449
12:38:0568.8068.9068.90-0.1014447
12:37:5868.8068.9068.90-0.1014446
12:37:5168.8068.9068.90-0.10134445
12:37:4168.8068.9068.90-0.1014432
12:37:3068.8068.9068.90-0.1014431
12:37:0268.8068.9068.90-0.1034430
12:36:5068.8068.9068.90-0.1014427
12:36:4868.8068.9068.90-0.1014426
12:36:2668.8068.9068.90-0.1034425
12:36:2068.8068.9068.90-0.1024422
12:36:1768.8068.9068.90-0.1064420
12:36:0368.8068.9068.80-0.2024414
12:35:5968.8068.9068.90-0.10144412
12:35:3568.8068.9068.90-0.1014398
12:35:2068.8068.9068.90-0.1014397
12:35:1568.8068.9068.80-0.2024396
12:34:4168.8068.9068.90-0.1034394
12:34:3268.8068.9068.80-0.2014391
12:34:2268.8068.9068.80-0.2024390
12:34:1468.8068.9068.80-0.2014388
12:34:1068.8068.9068.80-0.2054387
12:33:4668.8068.9068.90-0.1024382
12:33:1068.8068.9068.90-0.1014380
12:32:5368.8068.9068.80-0.2054379
12:32:5268.8068.9068.90-0.10104374
12:31:5968.8068.9068.90-0.1014364
12:31:5268.8068.9068.80-0.20104363
12:31:3568.8068.9068.90-0.1014353
12:31:1268.8068.9068.90-0.1024352
12:31:0168.8068.9068.90-0.1024350
12:31:0068.8068.9068.90-0.1014348
12:30:0368.8068.9068.90-0.1014347
12:29:0968.8068.9068.90-0.1024346
12:28:5068.8068.9068.90-0.1014344
12:28:3868.8068.9068.90-0.1024343
12:28:1868.8068.9068.80-0.2014341
12:27:5968.8068.9068.90-0.1014340
12:27:3268.8068.9068.90-0.1034339
12:27:2068.8068.9068.80-0.2014336
12:26:4168.8068.9068.90-0.1024335
12:26:4068.8068.9068.90-0.1014333
12:26:4068.9069.0068.90-0.1054332
12:26:4068.9069.0068.90-0.1024327
12:26:4068.9069.0068.90-0.1014325
12:26:3968.9069.0068.90-0.1014324
12:26:3968.9069.0068.90-0.1074323
12:26:3968.9069.0068.90-0.10504316
12:26:0468.9069.0069.00024266
12:25:4568.9069.0069.00014264
12:25:0668.9069.0068.90-0.1034263
12:24:5068.9069.0068.90-0.1014260
12:24:3068.9069.0069.00014259
12:24:1968.9069.0069.00014258
12:24:0868.9069.0068.90-0.1014257
12:24:0868.9069.0068.90-0.1024256
12:24:0468.9069.0068.90-0.1014254
12:24:0468.9069.0068.90-0.10104253
12:23:5468.9069.0069.00014243
12:23:2968.9069.0069.00024242
12:23:0868.9069.0069.00014240
12:22:2068.9069.0069.00014239
12:22:1968.9069.0069.00054238
12:22:0968.9069.0068.90-0.1014233
12:21:5968.9069.0068.90-0.1014232
12:21:4968.9069.0068.90-0.1024231
12:21:4268.9069.0068.90-0.1024229
12:21:2968.9069.0068.90-0.1014227
12:21:2868.9069.0068.90-0.1034226
12:21:2768.9069.0068.90-0.1024223
12:21:2768.8068.9068.90-0.1094221
12:21:2568.8068.9068.90-0.1024212
12:20:5568.8068.9068.90-0.1024210
12:20:5268.8068.9068.90-0.1024208
12:20:4768.8068.9068.80-0.2014206
12:20:2768.8068.9068.90-0.1024205
12:20:1068.8068.9068.90-0.1014203
12:20:0168.8068.9068.90-0.1014202
12:19:4068.8068.9068.90-0.1034201
12:19:4068.8068.9068.90-0.10134198
12:19:2068.8068.9068.90-0.1024185
12:18:5668.8068.9068.90-0.1024183
12:18:5468.8068.9068.90-0.1014181
12:18:5068.8068.9068.90-0.10134180
12:18:2968.8068.9068.90-0.1014167
12:18:2168.8068.9068.90-0.1024166
12:18:0568.8068.9068.80-0.2024164
12:18:0268.8068.9068.90-0.1034162
12:18:0068.8068.9068.90-0.1014159
12:17:2768.8068.9068.90-0.1034158
12:15:5168.8068.9068.90-0.1014155
12:15:4768.8068.9068.90-0.1024154
12:15:2868.8068.9068.80-0.2014152
12:15:2168.8068.9068.80-0.2014151
12:15:2168.8068.9068.90-0.1074150
12:15:0268.8068.9068.90-0.1014143
12:13:4168.8068.9068.90-0.1014142
12:13:1368.8068.9068.90-0.1024141
12:12:3268.8068.9068.90-0.1014139
12:11:3268.8068.9068.80-0.2014138
12:11:3168.8068.9068.90-0.1014137
12:11:2168.8068.9068.80-0.2014136
12:10:4068.8068.9068.90-0.1024135
12:10:3968.8068.9068.90-0.1024133
12:10:1668.8068.9068.90-0.10194131
12:09:2168.8068.9068.90-0.1014112
12:09:0168.8068.9068.80-0.2024111
12:08:5268.8068.9068.80-0.2024109
12:08:4468.8068.9068.80-0.2024107
12:08:4168.8068.9068.80-0.2014105
12:08:0568.8068.9068.90-0.1024104
12:07:3368.8068.9068.80-0.2054102
12:07:3368.8068.9068.80-0.2064097
12:07:3368.8068.9068.80-0.2014091
12:07:3368.8068.9068.80-0.20104090
12:07:3368.8068.9068.80-0.20244080
12:07:3368.7068.8068.80-0.2014056
12:07:3368.8068.9068.80-0.2014055
12:07:3368.8068.9068.80-0.20784054
12:07:3368.8068.9068.80-0.201413976
12:07:3268.8068.9068.90-0.1023835
12:07:1868.8068.9068.80-0.2023833
12:07:1168.8068.9068.90-0.1013831
12:06:5068.8068.9068.90-0.10103830
12:06:4468.8068.9068.80-0.2023820
12:05:4668.8068.9068.90-0.10323818
12:05:3168.8068.9068.90-0.1023786
12:05:0168.8068.9068.80-0.2013784
12:05:0168.8068.9068.90-0.1013783
12:04:0868.8069.0068.80-0.2023782
12:04:0568.8069.0069.000133780
12:03:4868.8068.9068.90-0.1013767
12:03:3368.8068.9068.90-0.1013766
12:03:3268.8068.9068.80-0.2023765
12:03:3068.8068.9068.80-0.2013763
12:02:5768.8068.9068.90-0.1023762
12:02:5168.8068.9068.90-0.1013760
12:02:2368.8069.0068.80-0.2023759
12:02:2068.8068.9069.00063757
12:02:2068.8068.9068.90-0.10113751
12:02:0668.8068.9068.90-0.1013740
12:01:2868.8068.9068.90-0.1013739
12:00:4168.8068.9068.90-0.1013738
12:00:4068.8068.9068.80-0.2023737
12:00:3868.8068.9068.90-0.1013735
12:00:0968.8068.9068.90-0.1053734
11:59:5168.8068.9068.90-0.10103729
11:58:3168.8068.9068.90-0.1013719
11:58:2168.8068.9068.80-0.2063718
11:57:5768.8068.9068.90-0.1033712
11:57:4268.8068.9068.90-0.1013709
11:57:4168.8068.9068.90-0.1013708
11:57:3368.8068.9068.90-0.10113707
11:57:2968.8068.9068.90-0.1013696
11:57:2368.8068.9068.90-0.1013695
11:57:2168.8068.9068.90-0.1013694
11:56:2368.8068.9068.90-0.10133693
11:56:2168.8068.9068.90-0.1013680
11:56:0868.8068.9068.80-0.2013679
11:55:4768.8068.9068.90-0.1013678
11:55:4568.8068.9068.80-0.2013677
11:55:3768.8068.9068.90-0.1023676
11:55:2968.8068.9068.80-0.2013674
11:55:1468.8068.9068.90-0.1023673
11:54:1268.8068.9068.90-0.1013671
11:54:1168.8068.9068.90-0.1013670
11:53:4168.8068.9068.90-0.1033669
11:53:0268.8068.9068.90-0.1023666
11:52:5968.8068.9068.90-0.1023664
11:52:4768.8068.9068.90-0.1013662
11:52:4268.8068.9068.80-0.2013661
11:52:4168.8068.9068.80-0.2033660
11:52:4168.8068.9068.80-0.2023657
11:52:4168.9069.0068.90-0.10383655
11:52:4168.9069.0068.90-0.1053617
11:52:4168.9069.0068.90-0.10173612
11:52:3468.9069.0069.00013595
11:52:0168.9069.0069.00013594
11:51:4668.9069.0069.00093593
11:50:3968.9069.0068.90-0.1013584
11:50:3668.9069.0068.90-0.1023583
11:50:3568.9069.0068.90-0.10103581
11:50:2768.9069.0069.00013571
11:50:2268.9069.0069.00083570
11:49:5168.9069.0069.00013562
11:48:5868.9069.0068.90-0.1013561
11:48:5668.9069.0069.00013560
11:48:5668.9069.0069.00093559
11:48:1068.9069.0068.90-0.1013550
11:48:0568.9069.0069.00013549
11:47:5968.9069.0069.00093548
11:47:4168.9069.0069.00013539
11:47:3968.9069.0068.90-0.1023538
11:47:3668.9069.0068.90-0.1053536
11:47:3268.9069.0069.00023531
11:46:5968.9069.0069.00073529
11:46:4468.9069.0069.000143522
11:45:4968.9069.0068.90-0.1053508
11:45:3168.9069.0069.00013503
11:44:4668.9069.0068.90-0.1013502
11:43:2468.9069.0068.90-0.1033501
11:43:2268.9069.0069.00013498
11:43:0368.9069.0068.90-0.1023497
11:43:0168.9069.0068.90-0.1053495
11:42:5768.9069.0069.00013490
11:42:5768.9069.0069.000133489
11:42:4968.9069.0069.00013476
11:41:3368.9069.0069.00013475
11:41:3268.9069.0068.90-0.1013474
11:41:2968.9069.0068.90-0.1013473
11:41:1368.9069.0069.000103472
11:41:1368.9069.0069.00013462
11:39:4668.8068.9069.000103461
11:39:4668.8068.9068.90-0.1013451
11:39:4068.8068.9068.90-0.1013450
11:39:3968.8068.9068.80-0.2013449
11:39:2368.8068.9068.90-0.1033448
11:39:2268.8069.0069.00073445
11:39:2268.9069.0068.90-0.10103438
11:39:2268.9069.0069.00033428
11:39:2268.8068.9068.90-0.10103425
11:39:0468.8068.9068.90-0.1013415
11:37:5468.8068.9068.90-0.1043414
11:37:3668.8068.9068.90-0.1013410
11:37:3368.8068.9068.90-0.1013409
11:37:2768.8068.9068.90-0.1093408
11:37:2068.8068.9068.90-0.1013399
11:37:1668.8068.9068.90-0.1023398
11:36:5568.8068.9068.90-0.1013396
11:36:3968.8068.9068.80-0.2013395
11:36:3668.8068.9068.90-0.10123394
11:36:3268.8068.9068.80-0.20103382
11:36:1468.8068.9068.80-0.20103372
11:35:3068.8068.9068.90-0.1013362
11:35:2568.8068.9068.90-0.1013361
11:35:1368.8068.9068.90-0.10143360
11:34:4668.8068.9068.90-0.1013346
11:34:4268.8068.9068.90-0.1023345
11:34:4168.8068.9068.90-0.1033343
11:34:3068.8068.9068.80-0.20103340
11:34:1768.8068.9068.90-0.1013330
11:33:5868.8068.9068.90-0.1013329
11:33:3068.8068.9068.80-0.2013328
11:33:1568.8068.9068.90-0.1023327
11:32:5368.8068.9068.90-0.1053325
11:32:3768.8068.9068.90-0.1013320
11:32:0868.8069.0069.00023319
11:32:0668.8068.9068.90-0.10143317
11:30:5068.8068.9068.90-0.1013303
11:30:2868.8068.9068.90-0.1013302
11:30:1868.8068.9068.80-0.2013301
11:30:1868.8068.9068.90-0.1013300
11:29:5768.8068.9068.90-0.1023299
11:29:5068.8068.9068.90-0.1033297
11:29:5068.8068.9068.90-0.10113294
11:29:3368.8068.9068.90-0.1023283
11:28:1968.8068.9068.90-0.1013281
11:27:5168.8068.9068.90-0.1063280
11:27:4868.8068.9068.90-0.1013274
11:27:3168.8068.9068.90-0.1063273
11:27:2968.8068.9068.90-0.10163267
11:27:1968.8068.9068.90-0.1013251
11:27:1068.8068.9068.90-0.1013250
11:26:5968.8068.9068.90-0.1023249
11:26:2568.8068.9068.90-0.10153247
11:26:1068.8068.9068.90-0.1013232
11:25:4868.8068.9068.90-0.1013231
11:25:4068.8068.9068.80-0.2033230
11:25:3568.8068.9068.90-0.1013227
11:25:3268.8068.9068.90-0.10123226
11:25:2668.8068.9068.90-0.1023214
11:24:5368.8068.9068.80-0.2013212
11:24:5368.8068.9068.90-0.10133211
11:24:0168.8068.9068.90-0.1013198
11:23:3468.8068.9068.80-0.2013197
11:23:0468.8068.9068.80-0.2013196
11:23:0268.8068.9068.90-0.1013195
11:22:5768.8068.9068.90-0.10153194
11:22:2268.8068.9068.90-0.1013179
11:22:0868.8068.9068.80-0.2023178
11:21:5168.8068.9068.80-0.2013176
11:21:5168.8068.9068.90-0.1013175
11:21:5168.8068.9068.90-0.1023174
11:21:2568.8068.9068.90-0.10123172
11:21:2468.8068.9068.80-0.2023160
11:20:3168.8068.9068.90-0.1053158
11:20:0268.8068.9068.90-0.1013153
11:19:4768.8068.9068.90-0.1033152
11:19:4268.8068.9068.80-0.2013149
11:19:4268.8068.9068.90-0.1013148
11:19:3068.8068.9068.80-0.2053147
11:18:2568.8068.9068.80-0.2013142
11:18:1668.8068.9068.80-0.2023141
11:18:1168.8068.9068.90-0.1053139
11:18:1068.8068.9068.80-0.2013134
11:17:3568.8068.9068.80-0.2013133
11:17:3368.8068.9068.90-0.1013132
11:17:0868.8068.9068.90-0.1013131
11:16:4968.8068.9068.90-0.1013130
11:16:4368.8068.9068.90-0.1023129
11:16:1568.8068.9068.90-0.10103127
11:16:0868.8068.9068.90-0.1043117
11:15:5368.8068.9068.90-0.1013113
11:15:3068.8068.9068.90-0.1013112
11:15:2468.8068.9068.90-0.1013111
11:14:4368.8068.9068.90-0.1013110
11:14:1668.8068.9068.90-0.1013109
11:14:0668.8068.9068.90-0.1013108
11:13:5968.8068.9068.90-0.1013107
11:13:1568.8068.9068.90-0.1013106
11:13:1068.8068.9068.90-0.1013105
11:12:1768.8068.9068.90-0.1013104
11:11:4568.8068.9068.90-0.1023103
11:11:4268.8068.9068.90-0.1083101
11:11:3568.8068.9068.90-0.1023093
11:11:0668.8068.9068.90-0.1013091
11:11:0168.8068.9068.90-0.1013090
11:10:5668.8068.9068.80-0.2033089
11:09:3168.8068.9068.90-0.1013086
11:09:0068.8068.9068.80-0.2013085
11:08:5868.8068.9068.90-0.1013084
11:08:5468.8068.9068.80-0.2023083
11:07:5768.8068.9068.80-0.2023081
11:07:5568.8068.9068.80-0.2023079
11:07:5568.8069.0068.80-0.20113077
11:07:5568.9069.0068.90-0.1053066
11:07:5568.9069.0068.90-0.10503061
11:07:5368.9069.0068.90-0.1013011
11:07:3468.9069.0068.90-0.1013010
11:07:3268.9069.0068.90-0.1033009
11:07:3268.9069.0068.90-0.10183006
11:07:3268.9069.0068.90-0.1062988
11:07:3268.9069.0068.90-0.1032982
11:07:3268.9069.0068.90-0.10502979
11:07:1868.9069.0068.90-0.1012929
11:06:4868.9069.0069.00012928
11:06:2768.9069.0069.00022927
11:06:1068.9069.0069.00012925
11:06:0868.9069.0069.00012924
11:06:0668.9069.0068.90-0.1012923
11:05:5968.9069.0068.90-0.1012922
11:05:5068.9069.0068.90-0.10152921
11:05:3868.9069.0068.90-0.1022906
11:04:5768.9069.0068.90-0.1012904
11:04:5668.9069.0069.000132903
11:04:5168.9069.0068.90-0.1012890
11:04:4068.9069.0069.00022889
11:04:3968.9069.0069.00012887
11:04:2968.9069.0068.90-0.1032886
11:03:5468.9069.0068.90-0.1012883
11:03:5368.9069.0069.000132882
11:03:5268.9069.0069.00022869
11:02:5368.9069.0068.90-0.1012867
11:02:5268.9069.0069.000152866
11:02:3168.9069.0069.00012851
11:02:1168.9069.0068.90-0.1022850
11:02:0068.9069.0069.00032848
11:01:3968.9069.0069.00012845
11:01:2668.9069.0069.00022844
11:01:2568.9069.0068.90-0.1012842
11:01:2368.9069.0069.000132841
11:00:2468.9069.0069.00012828
11:00:2168.9069.0069.00012827
11:00:0368.9069.0068.90-0.1032826
10:59:3368.9069.0069.00012823
10:58:5968.9069.0068.90-0.1012822
10:58:2368.9069.0068.90-0.1052821
10:58:1268.9069.0069.00012816
10:58:1268.9069.0069.00012815
10:57:5868.9069.0069.00022814
10:57:5468.9069.0069.00032812
10:57:1168.9069.0069.00012809
10:56:1068.9069.0069.00022808
10:56:0368.9069.0069.00012806
10:55:4868.9069.0068.90-0.1012805
10:55:4068.9069.0068.90-0.1012804
10:55:2868.9069.0069.00022803
10:54:1768.9069.0068.90-0.1022801
10:54:1768.9069.0068.90-0.10602799
10:54:1168.9069.0069.00012739
10:54:1168.9069.0069.00022738
10:54:0568.9069.0069.00012736
10:53:5768.9069.0069.00012735
10:53:5468.9069.0069.00012734
10:53:5468.9069.0069.00012733
10:53:3668.9069.0069.00022732
10:53:1668.9069.0069.00012730
10:53:0368.9069.0069.00012729
10:53:0068.9069.1068.90-0.1032728
10:52:5869.0069.1069.00042725
10:52:5868.9069.0069.00032721
10:52:4368.9069.0069.00012718
10:52:4068.9069.0069.00012717
10:52:2968.9069.0069.00012716
10:52:2068.9069.0069.00012715
10:52:0868.9069.0069.00032714
10:52:0669.0069.1069.00092711
10:52:0668.9069.0069.00042702
10:51:5569.0069.1069.00032698
10:51:5469.0069.1069.00012695
10:51:4568.9069.1069.10+0.1012694
10:51:1469.0069.1069.00012693
10:51:1468.9069.0069.00012692
10:51:1468.9069.0069.00012691
10:51:1368.9069.0069.00012690
10:51:1268.9069.0069.00012689
10:51:0868.9069.0069.00012688
10:51:0268.9069.0069.00022687
10:50:3269.0069.1069.00032685
10:50:3268.9069.0069.000122682
10:49:3668.9069.1069.10+0.1012670
10:49:3468.9069.0069.00012669
10:49:3469.0069.1069.00012668
10:49:1468.9069.1069.10+0.1012667
10:49:0269.0069.1069.00012666
10:48:5669.0069.1069.00062665
10:48:5668.9069.0069.000212659
10:48:2868.9069.0069.00022638
10:48:1668.9069.0069.00012636
10:48:1168.9069.0068.90-0.1012635
10:47:5668.9069.0069.000112634
10:47:3168.9069.0069.00012623
10:47:2768.9069.0069.00012622
10:47:1668.9069.0068.90-0.1012621
10:46:2168.9069.0069.00012620
10:46:1368.9069.0069.00022619
10:46:1068.9069.0068.90-0.1012617
10:46:0968.9069.0069.00012616
10:46:0668.9069.0069.000102615
10:45:5668.9069.0069.00012605
10:45:5468.9069.0069.00022604
10:45:1868.9069.0069.00012602
10:44:5268.9069.0068.90-0.1012601
10:44:5069.0069.1069.000122600
10:44:5068.9069.0069.00012588
10:44:3468.9069.0069.00012587
10:44:3468.9069.0068.90-0.1012586
10:44:2368.9069.0068.90-0.1012585
10:44:2368.9069.0069.000202584
10:44:0868.9069.0069.00022564
10:43:2069.0069.1069.00012562
10:43:2068.9069.0069.00012561
10:43:0968.9069.0069.00012560
10:43:0668.9069.0069.00012559
10:42:5868.9069.0068.90-0.1012558
10:42:5868.9069.0069.00042557
10:42:5868.9069.0069.00012553
10:42:2069.0069.1069.00052552
10:42:2068.9069.0069.000102547
10:41:5768.9069.0068.90-0.1022537
10:41:5669.0069.1069.00072535
10:41:5669.0069.1069.000122528
10:41:5669.0069.1069.00042516
10:41:5668.9069.0069.000172512
10:41:2668.9069.0069.00012495
10:41:1968.9069.0069.00052494
10:41:0668.9069.0069.00012489
10:41:0068.9069.0069.00012488
10:40:4968.9069.0069.00022487
10:40:4668.9069.0069.00022485
10:40:4568.9069.0069.00012483
10:40:3368.9069.0069.00012482
10:39:1268.9069.0069.00012481
10:39:1268.9069.0069.00012480
10:39:0668.9069.0069.000112479
10:38:5168.9069.0069.00012468
10:38:4268.9069.0069.000122467
10:38:2568.9069.0068.90-0.1012455
10:38:1568.9069.0068.90-0.1012454
10:38:1268.9069.0069.00022453
10:37:5868.9069.0069.000102451
10:37:5568.9069.0069.00022441
10:36:4268.9069.0069.00012439
10:36:3768.9069.0069.00092438
10:36:3768.9069.0069.00012429
10:36:0468.9069.0069.00012428
10:35:5668.9069.0069.00012427
10:35:5068.9069.0069.00012426
10:35:3768.9069.0069.00022425
10:35:2668.9069.0069.00022423
10:35:2668.9069.0069.00022421
10:35:1468.9069.0069.00032419
10:34:3368.9069.0069.00012416
10:34:2768.9069.0068.90-0.1032415
10:34:1668.9069.0069.00022412
10:33:1068.9069.0068.90-0.1022410
10:33:1068.9069.0069.00012408
10:33:0368.9069.0069.00022407
10:32:5568.9069.0069.00052405
10:32:2668.9069.0068.90-0.1012400
10:32:2568.9069.0068.90-0.1042399
10:32:2468.9069.0068.90-0.1012395
10:32:2468.9069.0069.00012394
10:30:4268.9069.0069.00012393
10:30:2968.9069.0069.00022392
10:30:1568.9069.0069.00012390
10:30:1468.9069.0069.00012389
10:30:1468.9069.0069.00012388
10:29:0769.0069.1069.00012387
10:28:5068.9069.0069.00012386
10:28:3968.9069.0069.00052385
10:28:3768.9069.0069.00012380
10:28:3168.9069.0069.00012379
10:28:2768.9069.0069.00012378
10:28:0668.9069.0069.00012377
10:27:5868.9069.0069.00032376
10:27:5568.9069.0069.00022373
10:27:5468.9069.0069.00012371
10:27:2068.9069.0069.00012370
10:26:5269.0069.1069.00042369
10:26:5269.0069.1069.00012365
10:26:0969.0069.1069.00012364
10:25:5769.0069.1069.10+0.1012363
10:25:5468.9069.0069.00012362
10:25:5269.0069.1069.00022361
10:25:3769.0069.1069.00022359
10:25:2869.0069.1069.00012357
10:25:2369.0069.1069.00012356
10:25:2269.0069.1069.10+0.1012355
10:25:0869.0069.1069.00012354
10:25:0768.9069.0069.00092353
10:24:2469.0069.1069.00032344
10:24:2469.0069.1069.00022341
10:24:1568.9069.1069.10+0.1012339
10:24:0669.0069.1069.00012338
10:24:0668.9069.0069.00022337
10:24:0268.9069.0069.00092335
10:23:4868.9069.0069.00012326
10:22:5768.9069.0069.00082325
10:22:4868.9069.0068.90-0.1022317
10:22:4768.9069.0069.00022315
10:22:4368.9069.0069.00012313
10:22:3168.9069.0069.00012312
10:22:2368.9069.0068.90-0.10152311
10:22:0168.9069.0069.000102296
10:21:3968.9069.0069.00012286
10:21:1668.9069.0068.90-0.1012285
10:21:1568.9069.0069.000112284
10:21:0968.9069.0069.00042273
10:20:5468.9069.0069.00012269
10:20:5368.9069.0069.000162268
10:20:1368.9069.0069.00022252
10:19:4768.9069.0069.00092250
10:19:3068.9069.0069.00012241
10:19:2268.9069.0069.00072240
10:19:0968.9069.0069.00012233
10:19:0168.9069.0069.00092232
10:18:5468.9069.0069.00012223
10:18:4468.9069.0069.00022222
10:18:1468.9069.0069.00012220
10:18:0568.9069.0069.00012219
10:17:4668.9069.0068.90-0.1012218
10:17:4068.9069.0069.00012217
10:17:3968.9069.0069.00082216
10:17:3968.9069.0069.00022208
10:17:2168.9069.0069.00012206
10:16:5568.9069.0069.00012205
10:16:3568.9069.0069.00022204
10:16:3068.9069.0069.00022202
10:16:1068.9069.0069.00022200
10:16:1068.9069.0069.00012198
10:15:3168.9069.0069.00012197
10:15:3068.9069.0068.90-0.1012196
10:15:1468.9069.0068.90-0.1012195
10:15:1368.9069.0069.00012194
10:15:1268.9069.0069.00012193
10:15:0568.9069.0069.00022192
10:14:1068.9069.0068.90-0.1022190
10:13:5569.0069.1069.00012188
10:13:5469.0069.1069.00012187
10:13:5368.9069.0069.00082186
10:13:5368.9069.0069.00012178
10:13:5368.9069.0069.00022177
10:13:4268.9069.0069.00012175
10:13:4168.9069.0069.00022174
10:13:1868.9069.0069.00012172
10:13:1868.9069.0068.90-0.1052171
10:13:0368.9069.0069.00012166
10:13:0168.9069.0068.90-0.1022165
10:13:0068.9069.0069.00012163
10:13:0068.9069.0069.00092162
10:12:4368.9069.0069.00012153
10:12:4168.9069.0069.00012152
10:12:3168.9069.0069.00022151
10:12:2668.9069.0069.00092149
10:11:5568.9069.0069.00032140
10:11:5268.9069.0068.90-0.1022137
10:11:0768.9069.0069.00022135
10:11:0068.9069.0069.00012133
10:10:5468.9069.0069.00012132
10:10:4368.9069.0069.00082131
10:09:5668.9069.0069.00022123
10:09:3768.9069.0069.00082121
10:09:2668.9069.0069.00012113
10:09:2668.9069.0069.000202112
10:09:2268.9069.0069.00012092
10:09:2268.9069.0069.00072091
10:09:0368.9069.0069.00072084
10:08:4568.9069.0069.00012077
10:08:2468.9069.0069.00012076
10:08:1768.9069.0069.00012075
10:08:1268.9069.0069.00012074
10:07:4068.9069.0069.00012073
10:07:2268.9069.0069.00012072
10:07:2268.9069.0069.00022071
10:07:1768.9069.0068.90-0.1072069
10:07:0568.9069.0068.90-0.1012062
10:06:3668.9069.0069.00012061
10:06:1568.9069.0069.00012060
10:06:1268.9069.0068.90-0.10102059
10:05:3168.9069.0068.90-0.1012049
10:05:1068.9069.0069.00012048
10:04:5068.9069.0068.90-0.1012047
10:04:4868.9069.0069.00022046
10:04:3768.9069.0069.00012044
10:04:2768.9069.0069.00012043
10:03:4968.9069.0068.90-0.1012042
10:03:1368.9069.0069.00012041
10:02:5968.9069.0069.00042040
10:02:2468.9069.0069.00012036
10:02:1868.9069.0069.00012035
10:02:1868.9069.0069.00012034
10:02:1468.9069.0069.00022033
10:02:1168.9069.0068.90-0.1012031
10:02:0568.9069.0069.00012030
10:02:0568.9069.0069.00022029
10:02:0568.9069.0069.000202027
10:02:0168.9069.0068.90-0.1012007
10:01:3568.9069.0068.90-0.1012006
10:01:1968.9069.0068.90-0.1012005
10:01:1868.9069.0068.90-0.1012004
10:01:1468.9069.0069.00012003
10:01:0568.9069.0068.90-0.1042002
10:00:4468.9069.0068.90-0.1011998
10:00:0968.9069.0069.00011997
09:59:4068.9069.0069.00021996
09:59:3768.9069.0069.00011994
09:59:2468.9069.0069.00011993
09:59:2469.0069.1069.00041992
09:59:1869.0069.1069.000101988
09:59:0569.0069.1069.00011978
09:58:5869.0069.1069.00011977
09:58:5369.0069.1069.000101976
09:58:5269.0069.1069.00031966
09:58:4969.0069.1069.10+0.1021963
09:58:4269.0069.1069.000101961
09:58:4069.0069.1069.10+0.1021951
09:58:0169.0069.1069.10+0.1011949
09:58:0069.0069.1069.00011948
09:57:5969.0069.1069.00011947
09:57:4169.0069.1069.10+0.1011946
09:57:3969.0069.1069.00011945
09:57:3869.0069.1069.00011944
09:57:2169.0069.1069.00021943
09:57:1569.0069.1069.00071941
09:57:1469.0069.1069.00081934
09:57:1369.0069.1069.000101926
09:56:5069.0069.1069.00031916
09:56:1669.0069.1069.00021913
09:56:0769.0069.1069.00011911
09:56:0269.0069.1069.00011910
09:55:5569.0069.1069.00011909
09:55:5269.0069.1069.10+0.1011908
09:55:3969.0069.1069.00011907
09:54:4369.0069.1069.00011906
09:54:0769.0069.1069.10+0.1011905
09:53:4369.0069.1069.10+0.1011904
09:53:3469.0069.1069.10+0.1011903
09:53:1969.0069.1069.10+0.1011902
09:53:0069.0069.1069.10+0.1011901
09:52:5069.0069.1069.00021900
09:52:0369.0069.1069.10+0.1031898
09:51:5569.0069.1069.10+0.1011895
09:51:5369.0069.1069.10+0.1021894
09:51:5269.0069.1069.00011892
09:51:5269.0069.1069.10+0.1011891
09:51:4769.0069.1069.10+0.10101890
09:51:4769.0069.1069.10+0.1021880
09:51:3469.0069.1069.10+0.1011878
09:51:3169.0069.1069.10+0.1011877
09:51:2969.0069.1069.00011876
09:51:1669.0069.1069.10+0.1061875
09:50:5869.0069.1069.10+0.1021869
09:50:3569.0069.1069.10+0.1021867
09:50:3269.0069.1069.10+0.1021865
09:50:2269.0069.1069.10+0.1021863
09:50:2169.0069.1069.10+0.1011861
09:50:2069.0069.1069.10+0.10191860
09:50:2069.0069.1069.10+0.1031841
09:50:1269.0069.1069.10+0.1011838
09:50:1269.0069.1069.10+0.1041837
09:49:4769.0069.1069.00061833
09:49:4369.0069.1069.10+0.1011827
09:49:2669.0069.1069.10+0.1011826
09:49:2569.0069.1069.10+0.1011825
09:49:2169.0069.1069.10+0.1031824
09:49:2069.0069.1069.10+0.1061821
09:49:2069.0069.1069.10+0.1011815
09:49:2069.0069.1069.10+0.10111814
09:49:2069.0069.1069.10+0.10191803
09:49:2069.0069.1069.10+0.1021784
09:49:1969.0069.1069.10+0.1011782
09:49:1869.0069.1069.10+0.10141781
09:49:1869.0069.1069.10+0.1021767
09:49:1769.0069.1069.10+0.1021765
09:49:1768.9069.0069.000111763
09:49:1768.9069.0069.00081752
09:49:1768.9069.0069.000101744
09:49:1768.9069.0069.00061734
09:49:1768.9069.0069.0002001728
09:48:5668.9069.0069.00021528
09:48:3568.9069.0069.00011526
09:48:2068.8068.9068.90-0.1051525
09:48:2068.8068.9068.90-0.1041520
09:48:2068.8068.9068.90-0.1061516
09:48:2068.8068.9068.90-0.10211510
09:48:0768.8068.9068.90-0.1011489
09:48:0268.8068.9068.90-0.1011488
09:47:3868.8068.9068.80-0.20121487
09:47:1668.8068.9068.90-0.1011475
09:47:1268.8068.9068.90-0.10101474
09:46:5068.8068.9068.90-0.1021464
09:46:4768.8068.9068.80-0.2011462
09:46:3268.8068.9068.80-0.2021461
09:46:3268.8068.9068.80-0.2011459
09:46:3268.9069.0068.90-0.10311458
09:46:2568.9069.0068.90-0.1011427
09:46:2068.9069.0068.90-0.1021426
09:45:5668.9069.0068.90-0.1011424
09:45:4168.9069.0068.90-0.1021423
09:45:2368.9069.0069.00011421
09:45:2168.9069.0068.90-0.1011420
09:45:0968.9069.0069.00011419
09:45:0768.9069.0069.00011418
09:45:0268.9069.0069.00021417
09:44:5668.9069.0069.000261415
09:44:4168.9069.0069.00011389
09:44:3368.9069.0069.00021388
09:44:0168.9069.0069.000101386
09:42:5868.9069.0069.00011376
09:42:2068.9069.0069.00011375
09:42:0868.9069.0068.90-0.1011374
09:41:4468.9069.0068.90-0.1011373
09:41:2468.9069.0069.00011372
09:40:5468.9069.0068.90-0.1011371
09:40:4968.9069.0069.00011370
09:40:2068.9069.0069.00011369
09:39:5168.9069.0069.00011368
09:39:2068.9069.0069.00081367
09:39:1068.9069.0069.00011359
09:39:0968.9069.0068.90-0.10101358
09:39:0468.9069.0069.00011348
09:38:4068.9069.0069.00011347
09:38:3768.9069.0068.90-0.1091346
09:38:3668.9069.0068.90-0.1081337
09:38:3668.9069.0068.90-0.1071329
09:37:1368.8068.9068.90-0.1071322
09:37:0368.8068.9068.90-0.1011315
09:36:3868.8068.9068.90-0.1011314
09:36:3168.8068.9068.90-0.1011313
09:36:1468.8068.9068.90-0.1011312
09:36:0168.8068.9068.90-0.1011311
09:35:4868.8068.9068.90-0.1011310
09:35:4368.8068.9068.80-0.2011309
09:35:2268.8068.9068.80-0.2011308
09:35:1668.8068.9068.80-0.2021307
09:35:1668.7068.8068.80-0.20331305
09:35:0668.7068.8068.80-0.2051272
09:35:0068.7068.8068.70-0.3011267
09:34:4168.7068.8068.70-0.3021266
09:34:4168.7068.8068.70-0.30101264
09:34:4168.7068.8068.80-0.2011254
09:34:2468.7068.8068.70-0.3011253
09:34:2268.7068.8068.80-0.2011252
09:34:2068.7068.8068.70-0.3011251
09:33:3368.7068.8068.70-0.3011250
09:33:3268.7068.8068.80-0.2011249
09:33:2168.7068.8068.70-0.3021248
09:33:1968.7068.8068.70-0.3021246
09:33:0968.7068.8068.70-0.3011244
09:32:1368.7068.8068.70-0.3011243
09:32:1368.7068.8068.80-0.2011242
09:32:0268.7068.8068.70-0.3011241
09:31:4768.7068.8068.70-0.3011240
09:31:4068.7068.8068.70-0.3011239
09:31:2668.7068.8068.70-0.3011238
09:30:5768.7068.8068.70-0.3011237
09:30:5668.6068.8068.60-0.4011236
09:30:4368.6068.8068.60-0.4011235
09:30:3668.6068.8068.60-0.4031234
09:30:3168.6068.8068.60-0.40191231
09:30:3168.7068.8068.70-0.301231212
09:30:2968.7068.8068.70-0.3021089
09:30:2968.7068.8068.70-0.3011087
09:30:2768.7068.8068.70-0.3081086
09:30:2768.8068.9068.80-0.20521078
09:30:1968.8068.9068.90-0.1011026
09:30:0468.8068.9068.90-0.1011025
09:29:3568.8068.9068.80-0.2011024
09:29:3368.8068.9068.80-0.2011023
09:29:2768.8068.9068.80-0.2011022
09:29:2768.8068.9068.80-0.2031021
09:29:2368.8068.9068.80-0.2051018
09:29:2368.8068.9068.80-0.2041013
09:29:2268.8068.9068.90-0.10101009
09:29:1468.8068.9068.80-0.201999
09:29:1368.8068.9068.80-0.203998
09:29:1368.8068.9068.80-0.2020995
09:28:4568.8068.9068.80-0.204975
09:28:4268.8068.9068.80-0.201971
09:28:3868.8068.9068.80-0.201970
09:28:3768.8068.9068.90-0.101969
09:28:3168.8068.9068.90-0.104968
09:28:0868.8068.9068.90-0.101964
09:28:0768.8068.9068.80-0.201963
09:28:0468.8068.9068.90-0.102962
09:27:5768.9069.0068.90-0.103960
09:27:5568.9069.0069.0001957
09:27:5368.9069.0068.90-0.101956
09:27:4968.9069.0068.90-0.103955
09:27:4568.9069.0068.90-0.102952
09:27:4368.9069.0068.90-0.1010950
09:27:4268.9069.0068.90-0.101940
09:27:4268.9069.0068.90-0.104939
09:27:3868.9069.0068.90-0.104935
09:27:3868.9069.0068.90-0.1025931
09:27:3868.9069.0068.90-0.101906
09:27:3768.9069.0068.90-0.106905
09:27:3668.9069.0068.90-0.101899
09:27:1468.9069.0068.90-0.101898
09:27:1368.9069.0068.90-0.101897
09:27:0968.9069.0068.90-0.101896
09:27:0268.9069.0068.90-0.104895
09:26:3868.9069.0068.90-0.101891
09:26:3468.9069.0068.90-0.106890
09:25:4668.9069.0069.0001884
09:25:2768.9069.0068.90-0.101883
09:25:2668.9069.0068.90-0.101882
09:25:0168.9069.0069.0002881
09:24:5768.9069.0069.0001879
09:24:3668.9069.0068.90-0.101878
09:24:3468.9069.0069.0001877
09:24:3068.9069.0068.90-0.101876
09:24:2868.9069.0068.90-0.101875
09:24:2768.9069.0069.0008874
09:24:0868.9069.0068.90-0.101866
09:24:0668.9069.0068.90-0.101865
09:23:3768.9069.0069.0001864
09:23:3468.9069.0068.90-0.101863
09:23:3368.9069.0068.90-0.101862
09:23:3368.9069.0068.90-0.102861
09:23:1268.9069.0068.90-0.101859
09:23:1268.8068.9068.90-0.1034858
09:23:0668.8068.9068.90-0.101824
09:23:0668.8068.9068.80-0.202823
09:23:0268.8068.9068.90-0.102821
09:22:3268.8068.9068.90-0.102819
09:22:1868.8068.9068.90-0.102817
09:21:4468.8068.9068.90-0.103815
09:21:2868.8068.9068.90-0.101812
09:21:2168.8068.9068.90-0.101811
09:21:1168.8068.9068.80-0.201810
09:21:0768.8068.9068.80-0.202809
09:20:4068.8068.9068.90-0.102807
09:20:3568.8068.9068.90-0.101805
09:19:4668.8068.9068.90-0.101804
09:19:2168.8068.9068.80-0.201803
09:19:1968.8068.9068.90-0.101802
09:19:1868.8068.9068.80-0.201801
09:19:1768.8068.9068.80-0.202800
09:18:5268.8068.9068.80-0.201798
09:18:4968.8068.9068.80-0.203797
09:18:4968.8068.9068.80-0.2020794
09:18:3668.8068.9068.80-0.202774
09:18:3268.8069.0068.80-0.201772
09:18:3168.8069.0068.80-0.202771
09:18:3068.8069.0068.80-0.204769
09:18:3068.9069.0068.90-0.104765
09:18:3068.9069.0068.90-0.1030761
09:18:1568.9069.0068.90-0.102731
09:18:1468.9069.0068.90-0.1010729
09:18:1068.9069.0069.0001719
09:17:5568.9069.0068.90-0.101718
09:17:5068.9069.0068.90-0.101717
09:17:4668.9069.0068.90-0.101716
09:17:4168.9069.0068.90-0.1010715
09:17:3868.9069.0068.90-0.101705
09:17:3768.9069.0069.0006704
09:17:2668.9069.0068.90-0.101698
09:17:1168.9069.0068.90-0.101697
09:17:1068.9069.0069.0001696
09:17:0768.9069.0068.90-0.101695
09:17:0368.9069.0068.90-0.103694
09:16:3868.9069.0068.90-0.101691
09:16:3768.9069.0068.90-0.105690
09:16:3768.9069.0068.90-0.1030685
09:15:5768.9069.0068.90-0.101655
09:15:5068.9069.0068.90-0.105654
09:15:5068.9069.0068.90-0.1030649
09:15:4268.8068.9068.90-0.107619
09:15:3368.8068.9068.90-0.101612
09:15:1968.8069.0068.80-0.202611
09:15:1968.8068.9068.90-0.1055609
09:15:1968.8068.9068.90-0.108554
09:15:1968.8068.9068.90-0.104546
09:15:1968.8068.9068.90-0.102542
09:15:1668.8068.9068.80-0.202540
09:15:1568.8068.9068.90-0.101538
09:15:1368.8068.9068.80-0.2010537
09:15:0168.8068.9068.90-0.101527
09:14:5768.8068.9068.80-0.201526
09:14:2268.8068.9068.80-0.201525
09:14:1968.8068.9068.80-0.205524
09:13:0168.7068.8068.80-0.202519
09:12:4868.7068.8068.80-0.201517
09:12:1468.7068.9068.70-0.301516
09:12:1368.7068.8068.80-0.201515
09:12:1368.7068.8068.80-0.201514
09:12:1368.7068.8068.80-0.201513
09:12:1368.7068.8068.80-0.201512
09:12:1168.8068.9068.80-0.201511
09:11:5768.7068.9068.70-0.301510
09:11:5268.7068.9068.70-0.301509
09:11:5068.7068.9068.70-0.301508
09:11:5068.7068.8068.80-0.2019507
09:11:5068.7068.8068.80-0.205488
09:11:3868.7068.8068.70-0.301483
09:11:3868.7068.8068.80-0.201482
09:11:2668.7068.8068.80-0.201481
09:11:1668.7068.8068.70-0.301480
09:11:0668.7068.8068.70-0.301479
09:11:0168.7068.8068.70-0.303478
09:11:0168.7068.8068.70-0.3020475
09:10:5568.7068.8068.70-0.302455
09:10:5168.7068.8068.80-0.202453
09:10:4068.7068.8068.70-0.301451
09:10:3768.8068.9068.80-0.201450
09:10:1768.7068.9068.70-0.302449
09:10:1768.8068.9068.80-0.204447
09:10:1768.8068.9068.80-0.201443
09:10:1368.8068.9068.80-0.203442
09:10:0968.8068.9068.80-0.202439
09:10:0768.8068.9068.80-0.201437
09:10:0768.8068.9068.80-0.2025436
09:10:0168.8068.9068.80-0.201411
09:09:5668.8068.9068.80-0.201410
09:09:5368.8068.9068.80-0.201409
09:09:4668.8068.9068.80-0.201408
09:09:4168.8068.9068.80-0.2010407
09:09:4068.8068.9068.80-0.201397
09:09:3768.8068.9068.80-0.201396
09:09:3468.8068.9068.90-0.103395
09:09:2368.8068.9068.90-0.101392
09:08:4468.8068.9068.80-0.201391
09:08:4268.8068.9068.80-0.203390
09:08:2468.8068.9068.80-0.201387
09:08:2068.8068.9068.80-0.209386
09:07:3368.8068.9068.80-0.201377
09:07:3068.8068.9068.90-0.101376
09:07:2768.8068.9068.90-0.101375
09:07:2668.9069.0068.90-0.101374
09:07:1868.9069.0068.90-0.101373
09:07:1468.9069.0069.0002372
09:07:0368.8069.0068.80-0.201370
09:06:5768.8068.9068.80-0.201369
09:06:5668.8068.9068.80-0.202368
09:06:5668.9069.0068.90-0.1010366
09:06:5168.9069.0068.90-0.101356
09:06:4968.9069.0068.90-0.102355
09:06:3668.9069.0068.90-0.101353
09:06:3668.8068.9068.90-0.1019352
09:06:3468.8068.9068.90-0.101333
09:06:0268.8068.9068.90-0.101332
09:05:5968.8068.9068.80-0.201331
09:05:5868.8068.9068.80-0.202330
09:05:5068.7068.8068.80-0.205328
09:05:5068.7068.8068.80-0.205323
09:05:2568.8068.9068.80-0.201318
09:05:2368.7068.9068.70-0.301317
09:05:1768.7068.9068.90-0.105316
09:05:1668.7068.9068.70-0.303311
09:05:1468.8068.9068.80-0.202308
09:05:1468.8068.9068.80-0.2012306
09:05:1468.8068.9068.80-0.201294
09:05:0868.8068.9068.80-0.201293
09:04:4968.8068.9068.80-0.202292
09:04:4468.8068.9068.80-0.2010290
09:04:3368.8068.9068.80-0.201280
09:04:3268.8068.9068.90-0.103279
09:04:3168.8068.9068.80-0.201276
09:04:2968.8068.9068.80-0.205275
09:04:1368.8068.9068.80-0.201270
09:04:0768.8068.9068.90-0.101269
09:03:4668.8068.9068.80-0.201268
09:03:4268.8068.9068.80-0.2010267
09:03:2768.8069.0068.80-0.202257
09:03:1268.8069.0068.80-0.201255
09:03:1168.9069.0068.90-0.102254
09:02:5368.8069.0068.80-0.201252
09:02:5268.8068.9068.90-0.105251
09:02:4768.8068.9068.90-0.102246
09:02:3568.8068.9068.80-0.202244
09:02:1668.8068.9068.80-0.201242
09:01:5468.8069.0068.80-0.201241
09:01:4768.8069.0068.80-0.201240
09:01:4468.8069.0069.00010239
09:01:4168.8069.0068.80-0.201229
09:01:3868.9069.0068.90-0.101228
09:01:3768.9069.0068.90-0.102227
09:01:3768.8068.9068.90-0.108225
09:00:5968.8069.0068.80-0.201217
09:00:5269.0069.1069.0007216
09:00:4069.0069.1069.0001209
09:00:3969.0069.1069.10+0.105208
09:00:2768.9069.1069.10+0.102203
09:00:2369.0069.1069.0001201
09:00:1968.9069.1068.90-0.102200
09:00:1468.9069.1069.10+0.101198
09:00:1368.9069.1069.10+0.103197
09:00:1368.9069.1068.90-0.104194
09:00:1368.9069.1069.10+0.104190
09:00:1368.9069.1069.10+0.101186
09:00:1268.9069.0069.00071185
09:00:1268.9069.0069.0001114
09:00:1268.9069.0069.00011113
09:00:11----69.000102102
　
更多
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。