新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
瑪氏收購Kellanova(K.US)交易獲歐盟批准
熱門
[公告] 騏億鑫:本公司受邀參加第一金證券舉辦之法人說明會
更新報價
凱基金
(2883)
金融保險
上市
中信
集團
16.20
▲+0.15
+0.93%
5.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
33,857
16.15
1,337
16.20
1,962
16.10
16.25
16.00
16.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.15
16.20
16.20
+0.15
33
33857
13:30:00
16.15
16.20
16.20
+0.15
4270
33824
13:24:57
16.15
16.20
16.15
+0.10
1
29554
13:24:57
16.15
16.20
16.15
+0.10
1
29553
13:24:43
16.15
16.20
16.15
+0.10
1
29552
13:24:36
16.15
16.20
16.15
+0.10
1
29551
13:24:35
16.15
16.20
16.15
+0.10
1
29550
13:24:35
16.15
16.20
16.15
+0.10
5
29549
13:24:33
16.15
16.20
16.15
+0.10
1
29544
13:24:32
16.15
16.20
16.15
+0.10
4
29543
13:24:29
16.15
16.20
16.15
+0.10
22
29539
13:24:29
16.15
16.20
16.15
+0.10
1
29517
13:24:28
16.15
16.20
16.15
+0.10
1
29516
13:24:27
16.15
16.20
16.20
+0.15
3
29515
13:24:27
16.15
16.20
16.15
+0.10
1
29512
13:24:26
16.15
16.20
16.15
+0.10
2
29511
13:24:17
16.15
16.20
16.15
+0.10
5
29509
13:24:16
16.15
16.20
16.20
+0.15
1
29504
13:24:14
16.15
16.20
16.15
+0.10
1
29503
13:24:13
16.15
16.20
16.15
+0.10
22
29502
13:24:10
16.15
16.20
16.20
+0.15
3
29480
13:24:09
16.15
16.20
16.20
+0.15
1
29477
13:24:07
16.15
16.20
16.20
+0.15
1
29476
13:24:06
16.15
16.20
16.15
+0.10
1
29475
13:24:05
16.15
16.20
16.15
+0.10
1
29474
13:24:05
16.15
16.20
16.20
+0.15
8
29473
13:24:03
16.15
16.20
16.15
+0.10
4
29465
13:24:03
16.15
16.20
16.20
+0.15
6
29461
13:24:03
16.15
16.20
16.15
+0.10
1
29455
13:24:03
16.15
16.20
16.15
+0.10
2
29454
13:24:02
16.15
16.20
16.15
+0.10
1
29452
13:24:00
16.15
16.20
16.15
+0.10
2
29451
13:24:00
16.15
16.20
16.20
+0.15
4
29449
13:24:00
16.15
16.20
16.15
+0.10
5
29445
13:23:58
16.15
16.20
16.20
+0.15
1
29440
13:23:56
16.15
16.20
16.20
+0.15
2
29439
13:23:52
16.15
16.20
16.15
+0.10
7
29437
13:23:51
16.15
16.20
16.15
+0.10
2
29430
13:23:48
16.15
16.20
16.15
+0.10
2
29428
13:23:42
16.15
16.20
16.20
+0.15
1
29426
13:23:41
16.15
16.20
16.15
+0.10
2
29425
13:23:40
16.15
16.20
16.15
+0.10
1
29423
13:23:39
16.15
16.20
16.20
+0.15
2
29422
13:23:39
16.15
16.20
16.15
+0.10
2
29420
13:23:37
16.15
16.20
16.15
+0.10
1
29418
13:23:37
16.15
16.20
16.15
+0.10
1
29417
13:23:34
16.15
16.20
16.15
+0.10
4
29416
13:23:33
16.15
16.20
16.15
+0.10
1
29412
13:23:30
16.15
16.20
16.15
+0.10
1
29411
13:23:27
16.15
16.20
16.15
+0.10
10
29410
13:23:23
16.15
16.20
16.15
+0.10
2
29400
13:23:22
16.15
16.20
16.15
+0.10
1
29398
13:23:20
16.15
16.20
16.15
+0.10
1
29397
13:23:18
16.15
16.20
16.15
+0.10
8
29396
13:23:17
16.15
16.20
16.20
+0.15
7
29388
13:23:17
16.15
16.20
16.15
+0.10
3
29381
13:23:14
16.15
16.20
16.20
+0.15
2
29378
13:23:13
16.15
16.20
16.15
+0.10
2
29376
13:23:10
16.15
16.20
16.15
+0.10
6
29374
13:23:09
16.15
16.20
16.15
+0.10
3
29368
13:23:05
16.15
16.20
16.15
+0.10
4
29365
13:23:03
16.15
16.20
16.15
+0.10
8
29361
13:23:00
16.15
16.20
16.15
+0.10
2
29353
13:22:58
16.15
16.20
16.15
+0.10
4
29351
13:22:56
16.15
16.20
16.20
+0.15
1
29347
13:22:53
16.15
16.20
16.15
+0.10
2
29346
13:22:47
16.15
16.20
16.15
+0.10
1
29344
13:22:46
16.15
16.20
16.15
+0.10
3
29343
13:22:44
16.15
16.20
16.15
+0.10
24
29340
13:22:44
16.15
16.20
16.15
+0.10
5
29316
13:22:44
16.15
16.20
16.15
+0.10
6
29311
13:22:44
16.15
16.20
16.15
+0.10
6
29305
13:22:44
16.15
16.20
16.15
+0.10
5
29299
13:22:44
16.15
16.20
16.15
+0.10
5
29294
13:22:42
16.15
16.20
16.15
+0.10
10
29289
13:22:41
16.15
16.20
16.15
+0.10
5
29279
13:22:37
16.15
16.20
16.15
+0.10
3
29274
13:22:36
16.15
16.20
16.15
+0.10
4
29271
13:22:34
16.15
16.20
16.20
+0.15
1
29267
13:22:28
16.15
16.20
16.15
+0.10
4
29266
13:22:23
16.15
16.20
16.15
+0.10
2
29262
13:22:19
16.15
16.20
16.15
+0.10
2
29260
13:22:19
16.15
16.20
16.15
+0.10
5
29258
13:22:17
16.15
16.20
16.15
+0.10
4
29253
13:22:13
16.15
16.20
16.15
+0.10
2
29249
13:22:07
16.15
16.20
16.15
+0.10
4
29247
13:22:07
16.15
16.20
16.15
+0.10
1
29243
13:22:05
16.15
16.20
16.15
+0.10
2
29242
13:22:04
16.15
16.20
16.20
+0.15
2
29240
13:22:00
16.15
16.20
16.15
+0.10
6
29238
13:21:59
16.15
16.20
16.15
+0.10
2
29232
13:21:57
16.15
16.20
16.15
+0.10
1
29230
13:21:56
16.15
16.20
16.15
+0.10
5
29229
13:21:50
16.15
16.20
16.15
+0.10
1
29224
13:21:45
16.15
16.20
16.20
+0.15
2
29223
13:21:45
16.15
16.20
16.15
+0.10
5
29221
13:21:40
16.15
16.20
16.15
+0.10
1
29216
13:21:38
16.15
16.20
16.15
+0.10
4
29215
13:21:38
16.15
16.20
16.15
+0.10
4
29211
13:21:32
16.15
16.20
16.15
+0.10
1
29207
13:21:29
16.15
16.20
16.15
+0.10
4
29206
13:21:29
16.15
16.20
16.20
+0.15
3
29202
13:21:27
16.15
16.20
16.15
+0.10
2
29199
13:21:25
16.15
16.20
16.15
+0.10
1
29197
13:21:25
16.15
16.20
16.15
+0.10
5
29196
13:21:24
16.15
16.20
16.15
+0.10
1
29191
13:21:19
16.15
16.20
16.15
+0.10
1
29190
13:21:15
16.15
16.20
16.15
+0.10
1
29189
13:21:10
16.15
16.20
16.20
+0.15
2
29188
13:21:09
16.15
16.20
16.15
+0.10
4
29186
13:21:07
16.15
16.20
16.15
+0.10
1
29182
13:21:02
16.15
16.20
16.15
+0.10
2
29181
13:21:00
16.15
16.20
16.15
+0.10
1
29179
13:20:52
16.15
16.20
16.15
+0.10
1
29178
13:20:51
16.15
16.20
16.15
+0.10
1
29177
13:20:49
16.15
16.20
16.15
+0.10
1
29176
13:20:46
16.15
16.20
16.15
+0.10
4
29175
13:20:43
16.15
16.20
16.15
+0.10
1
29171
13:20:40
16.15
16.20
16.15
+0.10
4
29170
13:20:39
16.15
16.20
16.15
+0.10
1
29166
13:20:33
16.15
16.20
16.15
+0.10
1
29165
13:20:24
16.15
16.20
16.15
+0.10
1
29164
13:20:20
16.15
16.20
16.15
+0.10
6
29163
13:20:16
16.15
16.20
16.15
+0.10
1
29157
13:20:11
16.15
16.20
16.15
+0.10
4
29156
13:20:11
16.15
16.20
16.15
+0.10
10
29152
13:20:11
16.15
16.20
16.15
+0.10
1
29142
13:20:03
16.15
16.20
16.15
+0.10
4
29141
13:20:02
16.15
16.20
16.20
+0.15
4
29137
13:20:00
16.15
16.20
16.15
+0.10
1
29133
13:19:51
16.15
16.20
16.20
+0.15
20
29132
13:19:50
16.15
16.20
16.15
+0.10
1
29112
13:19:43
16.15
16.20
16.15
+0.10
3
29111
13:19:42
16.15
16.20
16.15
+0.10
4
29108
13:19:42
16.15
16.20
16.15
+0.10
4
29104
13:19:41
16.15
16.20
16.20
+0.15
20
29100
13:19:37
16.15
16.20
16.15
+0.10
3
29080
13:19:32
16.15
16.20
16.15
+0.10
1
29077
13:19:31
16.15
16.20
16.20
+0.15
1
29076
13:19:30
16.15
16.20
16.20
+0.15
20
29075
13:19:23
16.15
16.20
16.15
+0.10
4
29055
13:19:21
16.15
16.20
16.20
+0.15
1
29051
13:19:21
16.15
16.20
16.20
+0.15
20
29050
13:19:17
16.15
16.20
16.15
+0.10
1
29030
13:19:13
16.15
16.20
16.15
+0.10
4
29029
13:19:13
16.15
16.20
16.15
+0.10
1
29025
13:19:11
16.15
16.20
16.20
+0.15
1
29024
13:19:11
16.15
16.20
16.20
+0.15
20
29023
13:19:09
16.15
16.20
16.15
+0.10
1
29003
13:19:01
16.15
16.20
16.20
+0.15
1
29002
13:19:00
16.15
16.20
16.20
+0.15
20
29001
13:18:55
16.15
16.20
16.15
+0.10
5
28981
13:18:51
16.15
16.20
16.20
+0.15
1
28976
13:18:51
16.15
16.20
16.20
+0.15
20
28975
13:18:44
16.15
16.20
16.15
+0.10
4
28955
13:18:41
16.15
16.20
16.20
+0.15
1
28951
13:18:41
16.15
16.20
16.20
+0.15
20
28950
13:18:37
16.15
16.20
16.15
+0.10
1
28930
13:18:31
16.15
16.20
16.20
+0.15
1
28929
13:18:31
16.15
16.20
16.20
+0.15
20
28928
13:18:22
16.15
16.20
16.20
+0.15
1
28908
13:18:22
16.15
16.20
16.15
+0.10
2
28907
13:18:22
16.15
16.20
16.15
+0.10
8
28905
13:18:21
16.15
16.20
16.20
+0.15
20
28897
13:18:20
16.15
16.20
16.15
+0.10
1
28877
13:18:19
16.15
16.20
16.20
+0.15
1
28876
13:18:19
16.15
16.20
16.15
+0.10
2
28875
13:18:15
16.15
16.20
16.15
+0.10
4
28873
13:18:10
16.15
16.20
16.20
+0.15
1
28869
13:18:10
16.15
16.20
16.20
+0.15
20
28868
13:18:01
16.15
16.20
16.20
+0.15
20
28848
13:17:55
16.15
16.20
16.20
+0.15
1
28828
13:17:54
16.15
16.20
16.15
+0.10
5
28827
13:17:51
16.15
16.20
16.20
+0.15
1
28822
13:17:51
16.15
16.20
16.20
+0.15
20
28821
13:17:49
16.15
16.20
16.15
+0.10
2
28801
13:17:46
16.15
16.20
16.15
+0.10
4
28799
13:17:42
16.15
16.20
16.20
+0.15
1
28795
13:17:42
16.15
16.20
16.15
+0.10
35
28794
13:17:42
16.15
16.20
16.15
+0.10
4
28759
13:17:41
16.15
16.20
16.20
+0.15
1
28755
13:17:41
16.15
16.20
16.20
+0.15
20
28754
13:17:39
16.15
16.20
16.15
+0.10
3
28734
13:17:36
16.15
16.20
16.15
+0.10
1
28731
13:17:31
16.15
16.20
16.20
+0.15
1
28730
13:17:31
16.15
16.20
16.20
+0.15
20
28729
13:17:30
16.15
16.20
16.20
+0.15
1
28709
13:17:30
16.15
16.20
16.15
+0.10
6
28708
13:17:21
16.15
16.20
16.20
+0.15
1
28702
13:17:21
16.15
16.20
16.15
+0.10
2
28701
13:17:20
16.15
16.20
16.20
+0.15
20
28699
13:17:17
16.15
16.20
16.15
+0.10
4
28679
13:17:17
16.15
16.20
16.15
+0.10
1
28675
13:17:11
16.15
16.20
16.20
+0.15
1
28674
13:17:11
16.15
16.20
16.20
+0.15
20
28673
13:17:10
16.15
16.20
16.15
+0.10
3
28653
13:17:10
16.15
16.20
16.15
+0.10
2
28650
13:17:08
16.15
16.20
16.15
+0.10
5
28648
13:17:07
16.15
16.20
16.20
+0.15
6
28643
13:17:07
16.15
16.20
16.15
+0.10
150
28637
13:17:01
16.15
16.20
16.20
+0.15
20
28487
13:16:58
16.15
16.20
16.15
+0.10
1
28467
13:16:51
16.15
16.20
16.15
+0.10
12
28466
13:16:51
16.15
16.20
16.15
+0.10
1
28454
13:16:51
16.15
16.20
16.20
+0.15
20
28453
13:16:48
16.15
16.20
16.15
+0.10
4
28433
13:16:46
16.15
16.20
16.15
+0.10
1
28429
13:16:41
16.15
16.20
16.20
+0.15
20
28428
13:16:39
16.15
16.20
16.15
+0.10
1
28408
13:16:33
16.15
16.20
16.15
+0.10
1
28407
13:16:31
16.15
16.20
16.20
+0.15
20
28406
13:16:26
16.15
16.20
16.15
+0.10
1
28386
13:16:21
16.15
16.20
16.20
+0.15
20
28385
13:16:20
16.15
16.20
16.15
+0.10
4
28365
13:16:20
16.15
16.20
16.15
+0.10
4
28361
13:16:19
16.15
16.20
16.15
+0.10
5
28357
13:16:15
16.15
16.20
16.15
+0.10
35
28352
13:16:15
16.15
16.20
16.15
+0.10
398
28317
13:16:12
16.15
16.20
16.15
+0.10
1
27919
13:16:10
16.15
16.20
16.20
+0.15
20
27918
13:16:05
16.15
16.20
16.15
+0.10
5
27898
13:16:02
16.15
16.20
16.20
+0.15
2
27893
13:16:01
16.15
16.20
16.20
+0.15
20
27891
13:15:54
16.15
16.20
16.15
+0.10
24
27871
13:15:54
16.15
16.20
16.15
+0.10
5
27847
13:15:54
16.15
16.20
16.15
+0.10
5
27842
13:15:54
16.15
16.20
16.15
+0.10
5
27837
13:15:54
16.15
16.20
16.15
+0.10
6
27832
13:15:54
16.15
16.20
16.15
+0.10
5
27826
13:15:52
16.15
16.20
16.15
+0.10
4
27821
13:15:50
16.15
16.20
16.20
+0.15
20
27817
13:15:41
16.15
16.20
16.20
+0.15
20
27797
13:15:36
16.15
16.20
16.15
+0.10
10
27777
13:15:35
16.15
16.20
16.20
+0.15
2
27767
13:15:31
16.15
16.20
16.20
+0.15
20
27765
13:15:30
16.15
16.20
16.15
+0.10
1
27745
13:15:24
16.15
16.20
16.15
+0.10
4
27744
13:15:21
16.15
16.20
16.20
+0.15
20
27740
13:15:17
16.15
16.20
16.15
+0.10
2
27720
13:15:12
16.15
16.20
16.15
+0.10
1
27718
13:15:11
16.15
16.20
16.20
+0.15
20
27717
13:15:04
16.15
16.20
16.15
+0.10
4
27697
13:15:01
16.15
16.20
16.20
+0.15
20
27693
13:15:00
16.15
16.20
16.20
+0.15
1
27673
13:14:56
16.15
16.20
16.15
+0.10
4
27672
13:14:51
16.15
16.20
16.15
+0.10
4
27668
13:14:51
16.15
16.20
16.20
+0.15
20
27664
13:14:49
16.15
16.20
16.20
+0.15
1
27644
13:14:48
16.15
16.20
16.15
+0.10
2
27643
13:14:48
16.15
16.20
16.15
+0.10
1
27641
13:14:40
16.15
16.20
16.20
+0.15
20
27640
13:14:40
16.15
16.20
16.15
+0.10
5
27620
13:14:37
16.15
16.20
16.15
+0.10
30
27615
13:14:31
16.15
16.20
16.20
+0.15
20
27585
13:14:28
16.15
16.20
16.15
+0.10
4
27565
13:14:22
16.15
16.20
16.20
+0.15
20
27561
13:14:20
16.15
16.20
16.15
+0.10
20
27541
13:14:20
16.15
16.20
16.20
+0.15
20
27521
13:14:11
16.15
16.20
16.20
+0.15
20
27501
13:14:04
16.15
16.20
16.20
+0.15
20
27481
13:14:01
16.15
16.20
16.20
+0.15
20
27461
13:14:00
16.15
16.20
16.15
+0.10
4
27441
13:13:52
16.15
16.20
16.20
+0.15
20
27437
13:13:51
16.15
16.20
16.20
+0.15
20
27417
13:13:47
16.15
16.20
16.15
+0.10
1
27397
13:13:45
16.15
16.20
16.20
+0.15
10
27396
13:13:43
16.15
16.20
16.15
+0.10
1
27386
13:13:42
16.15
16.20
16.20
+0.15
20
27385
13:13:40
16.15
16.20
16.20
+0.15
20
27365
13:13:32
16.15
16.20
16.15
+0.10
4
27345
13:13:31
16.15
16.20
16.20
+0.15
20
27341
13:13:27
16.15
16.20
16.20
+0.15
20
27321
13:13:23
16.15
16.20
16.15
+0.10
4
27301
13:13:20
16.15
16.20
16.20
+0.15
20
27297
13:13:15
16.15
16.20
16.15
+0.10
6
27277
13:13:10
16.15
16.20
16.20
+0.15
20
27271
13:13:04
16.15
16.20
16.15
+0.10
4
27251
13:13:01
16.15
16.20
16.20
+0.15
20
27247
13:12:55
16.15
16.20
16.20
+0.15
1
27227
13:12:50
16.15
16.20
16.20
+0.15
20
27226
13:12:45
16.15
16.20
16.15
+0.10
2
27206
13:12:40
16.15
16.20
16.20
+0.15
20
27204
13:12:38
16.15
16.20
16.15
+0.10
4
27184
13:12:36
16.15
16.20
16.15
+0.10
4
27180
13:12:31
16.15
16.20
16.20
+0.15
20
27176
13:12:22
16.15
16.20
16.15
+0.10
4
27156
13:12:20
16.15
16.20
16.20
+0.15
20
27152
13:12:19
16.15
16.20
16.15
+0.10
3
27132
13:12:11
16.15
16.20
16.20
+0.15
20
27129
13:12:09
16.15
16.20
16.15
+0.10
1
27109
13:12:08
16.15
16.20
16.15
+0.10
4
27108
13:12:07
16.15
16.20
16.20
+0.15
1
27104
13:12:03
16.15
16.20
16.15
+0.10
10
27103
13:12:01
16.15
16.20
16.15
+0.10
3
27093
13:12:01
16.15
16.20
16.20
+0.15
20
27090
13:11:54
16.15
16.20
16.15
+0.10
10
27070
13:11:53
16.15
16.20
16.15
+0.10
4
27060
13:11:50
16.15
16.20
16.20
+0.15
20
27056
13:11:49
16.15
16.20
16.15
+0.10
5
27036
13:11:42
16.15
16.20
16.20
+0.15
1
27031
13:11:41
16.15
16.20
16.20
+0.15
20
27030
13:11:40
16.15
16.20
16.15
+0.10
4
27010
13:11:40
16.15
16.20
16.15
+0.10
1
27006
13:11:31
16.15
16.20
16.20
+0.15
20
27005
13:11:21
16.15
16.20
16.20
+0.15
20
26985
13:11:12
16.15
16.20
16.15
+0.10
4
26965
13:11:10
16.15
16.20
16.20
+0.15
20
26961
13:11:01
16.15
16.20
16.20
+0.15
20
26941
13:10:57
16.15
16.20
16.15
+0.10
10
26921
13:10:51
16.15
16.20
16.20
+0.15
20
26911
13:10:44
16.15
16.20
16.15
+0.10
4
26891
13:10:40
16.15
16.20
16.20
+0.15
20
26887
13:10:31
16.15
16.20
16.20
+0.15
20
26867
13:10:25
16.15
16.20
16.15
+0.10
5
26847
13:10:24
16.15
16.20
16.15
+0.10
6
26842
13:10:20
16.15
16.20
16.20
+0.15
20
26836
13:10:16
16.15
16.20
16.15
+0.10
4
26816
13:10:10
16.15
16.20
16.20
+0.15
20
26812
13:10:02
16.15
16.20
16.20
+0.15
20
26792
13:09:51
16.15
16.20
16.20
+0.15
20
26772
13:09:48
16.15
16.20
16.15
+0.10
4
26752
13:09:40
16.15
16.20
16.20
+0.15
20
26748
13:09:37
16.15
16.20
16.15
+0.10
10
26728
13:09:33
16.15
16.20
16.15
+0.10
1
26718
13:09:30
16.15
16.20
16.20
+0.15
20
26717
13:09:20
16.15
16.20
16.15
+0.10
4
26697
13:09:20
16.15
16.20
16.20
+0.15
20
26693
13:09:11
16.15
16.20
16.20
+0.15
20
26673
13:09:01
16.15
16.20
16.20
+0.15
20
26653
13:08:59
16.15
16.20
16.15
+0.10
5
26633
13:08:52
16.15
16.20
16.15
+0.10
4
26628
13:08:51
16.15
16.20
16.20
+0.15
20
26624
13:08:41
16.15
16.20
16.20
+0.15
20
26604
13:08:31
16.15
16.20
16.20
+0.15
20
26584
13:08:24
16.15
16.20
16.15
+0.10
4
26564
13:08:21
16.15
16.20
16.20
+0.15
20
26560
13:08:20
16.15
16.20
16.15
+0.10
1
26540
13:08:11
16.15
16.20
16.15
+0.10
1
26539
13:08:11
16.15
16.20
16.20
+0.15
20
26538
13:08:07
16.15
16.20
16.20
+0.15
1
26518
13:08:01
16.15
16.20
16.20
+0.15
20
26517
13:07:56
16.15
16.20
16.15
+0.10
4
26497
13:07:50
16.15
16.20
16.20
+0.15
20
26493
13:07:41
16.15
16.20
16.20
+0.15
20
26473
13:07:38
16.15
16.20
16.15
+0.10
2
26453
13:07:34
16.15
16.20
16.15
+0.10
6
26451
13:07:30
16.15
16.20
16.20
+0.15
20
26445
13:07:28
16.15
16.20
16.15
+0.10
4
26425
13:07:26
16.15
16.20
16.15
+0.10
3
26421
13:07:20
16.15
16.20
16.20
+0.15
20
26418
13:07:11
16.15
16.20
16.20
+0.15
20
26398
13:07:01
16.15
16.20
16.20
+0.15
20
26378
13:07:01
16.15
16.20
16.15
+0.10
4
26358
13:06:50
16.15
16.20
16.20
+0.15
20
26354
13:06:41
16.15
16.20
16.20
+0.15
20
26334
13:06:32
16.15
16.20
16.15
+0.10
4
26314
13:06:31
16.15
16.20
16.20
+0.15
20
26310
13:06:23
16.15
16.20
16.15
+0.10
5
26290
13:06:20
16.15
16.20
16.20
+0.15
20
26285
13:06:10
16.15
16.20
16.20
+0.15
20
26265
13:06:09
16.15
16.20
16.15
+0.10
5
26245
13:06:07
16.15
16.20
16.15
+0.10
10
26240
13:06:04
16.15
16.20
16.15
+0.10
4
26230
13:06:01
16.15
16.20
16.20
+0.15
20
26226
13:06:00
16.15
16.20
16.20
+0.15
1
26206
13:05:51
16.15
16.20
16.20
+0.15
1
26205
13:05:51
16.15
16.20
16.20
+0.15
20
26204
13:05:40
16.15
16.20
16.20
+0.15
20
26184
13:05:36
16.15
16.20
16.15
+0.10
4
26164
13:05:31
16.15
16.20
16.20
+0.15
20
26160
13:05:26
16.15
16.20
16.15
+0.10
3
26140
13:05:20
16.15
16.20
16.20
+0.15
20
26137
13:05:14
16.15
16.20
16.15
+0.10
17
26117
13:05:12
16.15
16.20
16.20
+0.15
3
26100
13:05:11
16.15
16.20
16.15
+0.10
2
26097
13:05:10
16.15
16.20
16.20
+0.15
20
26095
13:05:08
16.15
16.20
16.15
+0.10
4
26075
13:05:01
16.15
16.20
16.20
+0.15
20
26071
13:04:51
16.15
16.20
16.20
+0.15
20
26051
13:04:46
16.15
16.20
16.15
+0.10
1
26031
13:04:44
16.15
16.20
16.15
+0.10
5
26030
13:04:41
16.15
16.20
16.20
+0.15
20
26025
13:04:40
16.15
16.20
16.15
+0.10
4
26005
13:04:31
16.15
16.20
16.20
+0.15
20
26001
13:04:21
16.15
16.20
16.20
+0.15
20
25981
13:04:12
16.15
16.20
16.20
+0.15
20
25961
13:04:12
16.15
16.20
16.15
+0.10
4
25941
13:04:03
16.15
16.20
16.20
+0.15
20
25937
13:03:59
16.15
16.20
16.15
+0.10
28
25917
13:03:55
16.15
16.20
16.20
+0.15
20
25889
13:03:46
16.15
16.20
16.20
+0.15
20
25869
13:03:44
16.15
16.20
16.15
+0.10
4
25849
13:03:36
16.15
16.20
16.20
+0.15
20
25845
13:03:33
16.10
16.15
16.15
+0.10
25
25825
13:03:32
16.10
16.15
16.15
+0.10
1
25800
13:03:27
16.10
16.20
16.20
+0.15
20
25799
13:03:26
16.10
16.20
16.10
+0.05
2
25779
13:03:19
16.10
16.20
16.10
+0.05
6
25777
13:03:18
16.10
16.20
16.20
+0.15
20
25771
13:03:16
16.10
16.20
16.10
+0.05
4
25751
13:03:10
16.10
16.15
16.20
+0.15
18
25747
13:03:10
16.10
16.15
16.15
+0.10
2
25729
13:03:10
16.10
16.15
16.15
+0.10
1
25727
13:03:01
16.10
16.20
16.20
+0.15
20
25726
13:02:51
16.10
16.20
16.20
+0.15
20
25706
13:02:48
16.10
16.20
16.10
+0.05
4
25686
13:02:43
16.10
16.20
16.20
+0.15
20
25682
13:02:33
16.10
16.20
16.20
+0.15
20
25662
13:02:30
16.10
16.20
16.10
+0.05
1
25642
13:02:25
16.10
16.15
16.20
+0.15
13
25641
13:02:25
16.10
16.15
16.15
+0.10
7
25628
13:02:21
16.10
16.15
16.15
+0.10
2
25621
13:02:20
16.10
16.15
16.10
+0.05
4
25619
13:02:16
16.10
16.20
16.20
+0.15
20
25615
13:02:06
16.10
16.15
16.20
+0.15
17
25595
13:02:06
16.10
16.15
16.15
+0.10
3
25578
13:02:05
16.10
16.15
16.15
+0.10
7
25575
13:02:05
16.10
16.15
16.10
+0.05
19
25568
13:02:05
16.10
16.15
16.15
+0.10
3
25549
13:02:00
16.10
16.20
16.10
+0.05
1
25546
13:01:57
16.10
16.20
16.20
+0.15
20
25545
13:01:54
16.10
16.20
16.10
+0.05
5
25525
13:01:52
16.15
16.20
16.15
+0.10
4
25520
13:01:49
16.10
16.20
16.20
+0.15
20
25516
13:01:39
16.10
16.20
16.20
+0.15
20
25496
13:01:30
16.10
16.20
16.20
+0.15
20
25476
13:01:24
16.10
16.20
16.10
+0.05
4
25456
13:01:21
16.10
16.20
16.20
+0.15
20
25452
13:01:19
16.10
16.15
16.15
+0.10
1
25432
13:01:13
16.10
16.15
16.20
+0.15
17
25431
13:01:13
16.10
16.15
16.15
+0.10
3
25414
13:01:03
16.10
16.20
16.20
+0.15
20
25411
13:01:03
16.10
16.15
16.15
+0.10
2
25391
13:00:56
16.10
16.15
16.10
+0.05
5
25389
13:00:55
16.10
16.15
16.15
+0.10
179
25384
13:00:54
16.10
16.15
16.15
+0.10
20
25205
13:00:45
16.10
16.15
16.15
+0.10
20
25185
13:00:45
16.10
16.15
16.15
+0.10
78
25165
13:00:43
16.10
16.15
16.10
+0.05
4
25087
13:00:42
16.10
16.15
16.10
+0.05
2
25083
13:00:37
16.10
16.15
16.15
+0.10
20
25081
13:00:29
16.10
16.15
16.10
+0.05
6
25061
13:00:28
16.10
16.15
16.10
+0.05
5
25055
13:00:28
16.10
16.15
16.15
+0.10
20
25050
13:00:21
16.10
16.15
16.10
+0.05
10
25030
13:00:19
16.10
16.15
16.15
+0.10
20
25020
13:00:16
16.10
16.15
16.10
+0.05
10
25000
13:00:15
16.10
16.15
16.15
+0.10
1
24990
13:00:09
16.10
16.15
16.15
+0.10
20
24989
13:00:07
16.10
16.15
16.15
+0.10
20
24969
13:00:01
16.10
16.15
16.10
+0.05
5
24949
12:59:51
16.10
16.15
16.15
+0.10
2
24944
12:59:39
16.10
16.15
16.10
+0.05
1
24942
12:59:39
16.10
16.15
16.10
+0.05
1
24941
12:59:32
16.10
16.15
16.10
+0.05
6
24940
12:59:30
16.10
16.15
16.10
+0.05
23
24934
12:59:03
16.10
16.15
16.10
+0.05
5
24911
12:59:02
16.10
16.15
16.10
+0.05
9
24906
12:58:58
16.10
16.15
16.10
+0.05
11
24897
12:58:50
16.10
16.15
16.10
+0.05
1
24886
12:58:45
16.10
16.15
16.10
+0.05
1
24885
12:58:24
16.10
16.15
16.10
+0.05
15
24884
12:58:22
16.10
16.15
16.15
+0.10
3
24869
12:58:05
16.10
16.15
16.10
+0.05
5
24866
12:57:44
16.15
16.20
16.15
+0.10
4
24861
12:57:44
16.10
16.15
16.15
+0.10
28
24857
12:57:44
16.10
16.15
16.15
+0.10
5
24829
12:57:44
16.15
16.20
16.15
+0.10
7
24824
12:57:43
16.15
16.20
16.15
+0.10
10
24817
12:57:38
16.15
16.20
16.15
+0.10
6
24807
12:57:35
16.15
16.20
16.15
+0.10
1
24801
12:57:34
16.15
16.20
16.20
+0.15
1
24800
12:57:14
16.15
16.20
16.15
+0.10
1
24799
12:57:07
16.15
16.20
16.15
+0.10
7
24798
12:57:02
16.15
16.20
16.15
+0.10
5
24791
12:57:00
16.15
16.20
16.20
+0.15
1
24786
12:56:59
16.15
16.20
16.15
+0.10
10
24785
12:56:57
16.15
16.20
16.15
+0.10
1
24775
12:56:57
16.15
16.20
16.15
+0.10
4
24774
12:56:52
16.15
16.20
16.15
+0.10
20
24770
12:56:15
16.15
16.20
16.15
+0.10
14
24750
12:56:13
16.15
16.20
16.15
+0.10
5
24736
12:56:12
16.15
16.20
16.15
+0.10
1
24731
12:56:11
16.15
16.20
16.15
+0.10
5
24730
12:56:03
16.15
16.20
16.15
+0.10
11
24725
12:55:56
16.15
16.20
16.15
+0.10
5
24714
12:55:54
16.15
16.20
16.15
+0.10
2
24709
12:55:49
16.15
16.20
16.15
+0.10
1
24707
12:55:48
16.15
16.20
16.15
+0.10
1
24706
12:55:47
16.15
16.20
16.15
+0.10
1
24705
12:55:38
16.15
16.20
16.15
+0.10
2
24704
12:55:22
16.15
16.20
16.15
+0.10
20
24702
12:55:19
16.15
16.20
16.15
+0.10
4
24682
12:54:48
16.15
16.20
16.15
+0.10
5
24678
12:54:38
16.15
16.20
16.15
+0.10
1
24673
12:54:37
16.15
16.20
16.15
+0.10
1
24672
12:54:34
16.15
16.20
16.15
+0.10
1
24671
12:54:26
16.15
16.20
16.15
+0.10
10
24670
12:54:16
16.15
16.20
16.15
+0.10
5
24660
12:54:08
16.15
16.20
16.15
+0.10
10
24655
12:54:04
16.15
16.20
16.15
+0.10
16
24645
12:54:01
16.15
16.20
16.15
+0.10
1
24629
12:53:59
16.15
16.20
16.15
+0.10
1
24628
12:53:56
16.15
16.20
16.15
+0.10
1
24627
12:53:54
16.15
16.20
16.15
+0.10
20
24626
12:53:39
16.15
16.20
16.15
+0.10
4
24606
12:53:36
16.15
16.20
16.15
+0.10
2
24602
12:53:35
16.15
16.20
16.15
+0.10
2
24600
12:53:23
16.15
16.20
16.15
+0.10
6
24598
12:53:13
16.15
16.20
16.15
+0.10
1
24592
12:53:10
16.15
16.20
16.15
+0.10
1
24591
12:53:03
16.15
16.20
16.15
+0.10
2
24590
12:52:58
16.15
16.20
16.15
+0.10
3
24588
12:52:54
16.15
16.20
16.15
+0.10
1
24585
12:52:51
16.15
16.20
16.15
+0.10
1
24584
12:52:49
16.15
16.20
16.15
+0.10
1
24583
12:52:33
16.15
16.20
16.15
+0.10
10
24582
12:52:29
16.15
16.20
16.15
+0.10
7
24572
12:52:29
16.15
16.20
16.15
+0.10
3
24565
12:52:22
16.10
16.15
16.15
+0.10
18
24562
12:52:22
16.15
16.20
16.15
+0.10
7
24544
12:52:21
16.15
16.20
16.15
+0.10
11
24537
12:52:12
16.15
16.20
16.15
+0.10
1
24526
12:52:11
16.15
16.20
16.15
+0.10
1
24525
12:52:02
16.15
16.20
16.15
+0.10
1
24524
12:52:02
16.15
16.20
16.15
+0.10
11
24523
12:51:58
16.15
16.20
16.15
+0.10
5
24512
12:51:54
16.15
16.20
16.15
+0.10
10
24507
12:51:44
16.15
16.20
16.15
+0.10
4
24497
12:51:40
16.15
16.20
16.15
+0.10
1
24493
12:51:39
16.15
16.20
16.15
+0.10
10
24492
12:51:18
16.15
16.20
16.15
+0.10
3
24482
12:51:13
16.15
16.20
16.15
+0.10
10
24479
12:51:08
16.15
16.20
16.15
+0.10
1
24469
12:50:52
16.15
16.20
16.15
+0.10
1
24468
12:50:39
16.15
16.20
16.15
+0.10
2
24467
12:50:33
16.15
16.20
16.15
+0.10
6
24465
12:50:28
16.15
16.20
16.15
+0.10
3
24459
12:50:20
16.15
16.20
16.15
+0.10
2
24456
12:50:19
16.15
16.20
16.15
+0.10
1
24454
12:50:16
16.15
16.20
16.15
+0.10
17
24453
12:50:10
16.15
16.20
16.15
+0.10
10
24436
12:50:05
16.15
16.20
16.15
+0.10
25
24426
12:49:59
16.15
16.20
16.15
+0.10
12
24401
12:49:59
16.15
16.20
16.15
+0.10
11
24389
12:49:58
16.15
16.20
16.20
+0.15
1
24378
12:49:37
16.15
16.20
16.15
+0.10
2
24377
12:49:27
16.15
16.20
16.15
+0.10
2
24375
12:49:12
16.15
16.20
16.15
+0.10
36
24373
12:49:08
16.15
16.20
16.15
+0.10
5
24337
12:49:03
16.15
16.20
16.15
+0.10
3
24332
12:48:57
16.15
16.20
16.15
+0.10
1
24329
12:48:41
16.15
16.20
16.15
+0.10
10
24328
12:48:35
16.15
16.20
16.15
+0.10
5
24318
12:48:33
16.15
16.20
16.20
+0.15
1
24313
12:48:24
16.15
16.20
16.15
+0.10
10
24312
12:48:22
16.15
16.20
16.15
+0.10
8
24302
12:48:00
16.15
16.20
16.20
+0.15
1
24294
12:47:57
16.15
16.20
16.15
+0.10
1
24293
12:47:43
16.15
16.20
16.15
+0.10
6
24292
12:47:42
16.15
16.20
16.15
+0.10
6
24286
12:47:37
16.15
16.20
16.15
+0.10
30
24280
12:47:35
16.15
16.20
16.15
+0.10
1
24250
12:47:29
16.15
16.20
16.15
+0.10
1
24249
12:47:28
16.15
16.20
16.15
+0.10
11
24248
12:47:28
16.15
16.20
16.15
+0.10
2
24237
12:47:16
16.15
16.20
16.15
+0.10
2
24235
12:47:08
16.15
16.20
16.15
+0.10
2
24233
12:46:59
16.15
16.20
16.15
+0.10
19
24231
12:46:53
16.15
16.20
16.15
+0.10
148
24212
12:46:39
16.15
16.20
16.15
+0.10
2
24064
12:46:35
16.15
16.20
16.15
+0.10
2
24062
12:46:30
16.15
16.20
16.15
+0.10
1
24060
12:46:20
16.15
16.20
16.15
+0.10
1
24059
12:46:17
16.15
16.20
16.15
+0.10
5
24058
12:46:02
16.15
16.20
16.15
+0.10
12
24053
12:46:00
16.15
16.20
16.15
+0.10
10
24041
12:45:58
16.15
16.20
16.15
+0.10
5
24031
12:45:49
16.15
16.20
16.15
+0.10
9
24026
12:45:43
16.15
16.20
16.15
+0.10
7
24017
12:45:41
16.15
16.20
16.15
+0.10
10
24010
12:45:32
16.15
16.20
16.15
+0.10
20
24000
12:45:20
16.15
16.20
16.15
+0.10
3
23980
12:45:19
16.15
16.20
16.15
+0.10
2
23977
12:45:13
16.15
16.20
16.15
+0.10
8
23975
12:45:01
16.15
16.20
16.15
+0.10
3
23967
12:44:59
16.15
16.20
16.15
+0.10
12
23964
12:44:56
16.15
16.20
16.15
+0.10
10
23952
12:44:52
16.15
16.20
16.15
+0.10
5
23942
12:44:51
16.15
16.20
16.15
+0.10
20
23937
12:44:51
16.15
16.20
16.15
+0.10
1
23917
12:44:49
16.15
16.20
16.15
+0.10
1
23916
12:44:43
16.15
16.20
16.15
+0.10
5
23915
12:44:41
16.15
16.20
16.15
+0.10
1
23910
12:44:36
16.15
16.20
16.15
+0.10
1
23909
12:44:31
16.15
16.20
16.20
+0.15
5
23908
12:44:24
16.15
16.20
16.15
+0.10
2
23903
12:44:09
16.15
16.20
16.15
+0.10
3
23901
12:43:53
16.15
16.20
16.15
+0.10
1
23898
12:43:45
16.15
16.20
16.15
+0.10
1
23897
12:43:40
16.15
16.20
16.15
+0.10
3
23896
12:43:33
16.15
16.20
16.15
+0.10
8
23893
12:43:27
16.15
16.20
16.15
+0.10
6
23885
12:43:12
16.15
16.20
16.15
+0.10
4
23879
12:43:08
16.10
16.15
16.15
+0.10
65
23875
12:43:08
16.15
16.20
16.15
+0.10
5
23810
12:42:56
16.15
16.20
16.15
+0.10
5
23805
12:42:44
16.15
16.20
16.15
+0.10
1
23800
12:42:42
16.15
16.20
16.15
+0.10
1
23799
12:42:36
16.15
16.20
16.15
+0.10
2
23798
12:42:33
16.15
16.20
16.15
+0.10
16
23796
12:42:28
16.15
16.20
16.15
+0.10
20
23780
12:42:13
16.15
16.20
16.15
+0.10
1
23760
12:42:11
16.15
16.20
16.15
+0.10
15
23759
12:42:10
16.15
16.20
16.15
+0.10
1
23744
12:42:09
16.15
16.20
16.15
+0.10
1
23743
12:42:07
16.15
16.20
16.15
+0.10
1
23742
12:42:02
16.15
16.20
16.15
+0.10
5
23741
12:41:57
16.15
16.20
16.15
+0.10
2
23736
12:41:57
16.15
16.20
16.15
+0.10
4
23734
12:41:53
16.15
16.20
16.15
+0.10
4
23730
12:41:51
16.15
16.20
16.15
+0.10
2
23726
12:41:47
16.15
16.20
16.15
+0.10
14
23724
12:41:46
16.15
16.20
16.15
+0.10
1
23710
12:41:43
16.15
16.20
16.15
+0.10
1
23709
12:41:40
16.15
16.20
16.15
+0.10
20
23708
12:41:38
16.15
16.20
16.15
+0.10
2
23688
12:41:32
16.15
16.20
16.15
+0.10
22
23686
12:41:27
16.15
16.20
16.15
+0.10
3
23664
12:41:25
16.15
16.20
16.15
+0.10
21
23661
12:41:21
16.15
16.20
16.15
+0.10
1
23640
12:41:16
16.15
16.20
16.15
+0.10
3
23639
12:41:13
16.15
16.20
16.15
+0.10
1
23636
12:41:13
16.15
16.20
16.15
+0.10
6
23635
12:40:59
16.15
16.20
16.15
+0.10
1
23629
12:40:57
16.15
16.20
16.15
+0.10
1
23628
12:40:49
16.15
16.20
16.15
+0.10
2
23627
12:40:38
16.15
16.20
16.15
+0.10
1
23625
12:40:37
16.15
16.20
16.15
+0.10
6
23624
12:40:35
16.15
16.20
16.15
+0.10
30
23618
12:40:31
16.15
16.20
16.15
+0.10
1
23588
12:40:30
16.15
16.20
16.15
+0.10
3
23587
12:40:17
16.15
16.20
16.15
+0.10
10
23584
12:40:03
16.15
16.20
16.15
+0.10
1
23574
12:39:49
16.15
16.20
16.15
+0.10
2
23573
12:39:48
16.15
16.20
16.15
+0.10
3
23571
12:39:46
16.15
16.20
16.15
+0.10
10
23568
12:39:34
16.15
16.20
16.15
+0.10
1
23558
12:39:33
16.15
16.20
16.15
+0.10
2
23557
12:39:27
16.15
16.20
16.15
+0.10
5
23555
12:39:24
16.15
16.20
16.15
+0.10
9
23550
12:39:18
16.15
16.20
16.15
+0.10
1
23541
12:39:18
16.15
16.20
16.20
+0.15
2
23540
12:39:17
16.15
16.20
16.15
+0.10
75
23538
12:39:17
16.15
16.20
16.15
+0.10
10
23463
12:39:12
16.15
16.20
16.15
+0.10
5
23453
12:39:11
16.15
16.20
16.15
+0.10
5
23448
12:39:09
16.15
16.20
16.15
+0.10
1
23443
12:39:08
16.15
16.20
16.15
+0.10
10
23442
12:39:04
16.15
16.20
16.15
+0.10
1
23432
12:39:04
16.15
16.20
16.15
+0.10
2
23431
12:39:02
16.15
16.20
16.15
+0.10
1
23429
12:39:00
16.15
16.20
16.20
+0.15
1
23428
12:38:52
16.15
16.20
16.15
+0.10
2
23427
12:38:52
16.15
16.20
16.20
+0.15
1
23425
12:38:51
16.15
16.20
16.20
+0.15
2
23424
12:38:51
16.15
16.20
16.20
+0.15
1
23422
12:38:51
16.15
16.20
16.15
+0.10
1
23421
12:38:38
16.15
16.20
16.15
+0.10
1
23420
12:38:35
16.15
16.20
16.15
+0.10
1
23419
12:38:28
16.15
16.20
16.15
+0.10
1
23418
12:38:19
16.15
16.20
16.20
+0.15
2
23417
12:38:18
16.15
16.20
16.15
+0.10
2
23415
12:38:11
16.15
16.20
16.15
+0.10
10
23413
12:38:10
16.15
16.20
16.15
+0.10
1
23403
12:38:07
16.15
16.20
16.15
+0.10
1
23402
12:38:05
16.15
16.20
16.15
+0.10
2
23401
12:38:04
16.15
16.20
16.15
+0.10
8
23399
12:38:01
16.15
16.20
16.15
+0.10
3
23391
12:37:59
16.15
16.20
16.15
+0.10
2
23388
12:37:47
16.15
16.20
16.15
+0.10
6
23386
12:37:41
16.15
16.20
16.15
+0.10
2
23380
12:37:39
16.15
16.20
16.15
+0.10
1
23378
12:37:35
16.15
16.20
16.15
+0.10
1
23377
12:37:14
16.15
16.20
16.20
+0.15
1
23376
12:37:11
16.15
16.20
16.15
+0.10
1
23375
12:36:42
16.15
16.20
16.15
+0.10
1
23374
12:36:35
16.15
16.20
16.15
+0.10
5
23373
12:36:22
16.15
16.20
16.15
+0.10
5
23368
12:36:15
16.15
16.20
16.15
+0.10
1
23363
12:36:14
16.15
16.20
16.15
+0.10
2
23362
12:36:12
16.15
16.20
16.15
+0.10
1
23360
12:35:41
16.15
16.20
16.15
+0.10
1
23359
12:35:41
16.15
16.20
16.15
+0.10
1
23358
12:35:30
16.15
16.20
16.15
+0.10
5
23357
12:35:22
16.15
16.20
16.15
+0.10
2
23352
12:35:21
16.15
16.20
16.15
+0.10
2
23350
12:35:20
16.15
16.20
16.15
+0.10
6
23348
12:35:15
16.15
16.20
16.15
+0.10
1
23342
12:35:14
16.15
16.20
16.15
+0.10
1
23341
12:35:14
16.15
16.20
16.15
+0.10
4
23340
12:35:10
16.15
16.20
16.15
+0.10
5
23336
12:35:09
16.15
16.20
16.15
+0.10
1
23331
12:35:04
16.15
16.20
16.15
+0.10
10
23330
12:34:58
16.15
16.20
16.15
+0.10
1
23320
12:34:57
16.15
16.20
16.15
+0.10
5
23319
12:34:54
16.15
16.20
16.15
+0.10
1
23314
12:34:43
16.15
16.20
16.15
+0.10
11
23313
12:34:41
16.15
16.20
16.15
+0.10
1
23302
12:34:34
16.15
16.20
16.15
+0.10
1
23301
12:34:32
16.15
16.20
16.20
+0.15
3
23300
12:34:17
16.15
16.20
16.15
+0.10
2
23297
12:34:15
16.15
16.20
16.15
+0.10
1
23295
12:34:06
16.15
16.20
16.15
+0.10
13
23294
12:34:02
16.15
16.20
16.15
+0.10
7
23281
12:33:58
16.15
16.20
16.15
+0.10
2
23274
12:33:56
16.15
16.20
16.15
+0.10
103
23272
12:33:50
16.15
16.20
16.15
+0.10
1
23169
12:33:50
16.15
16.20
16.15
+0.10
1
23168
12:33:45
16.15
16.20
16.15
+0.10
30
23167
12:33:41
16.15
16.20
16.15
+0.10
1
23137
12:33:36
16.15
16.20
16.15
+0.10
1
23136
12:33:31
16.15
16.20
16.15
+0.10
6
23135
12:33:26
16.15
16.20
16.15
+0.10
1
23129
12:33:14
16.15
16.20
16.15
+0.10
1
23128
12:33:09
16.15
16.20
16.15
+0.10
13
23127
12:33:08
16.15
16.20
16.15
+0.10
10
23114
12:33:01
16.15
16.20
16.15
+0.10
1
23104
12:32:50
16.15
16.20
16.15
+0.10
13
23103
12:32:50
16.15
16.20
16.15
+0.10
11
23090
12:32:48
16.15
16.20
16.15
+0.10
1
23079
12:32:45
16.15
16.20
16.20
+0.15
5
23078
12:32:36
16.15
16.20
16.20
+0.15
1
23073
12:32:36
16.15
16.20
16.15
+0.10
1
23072
12:32:36
16.15
16.20
16.15
+0.10
10
23071
12:32:32
16.15
16.20
16.15
+0.10
1
23061
12:32:27
16.15
16.20
16.20
+0.15
3
23060
12:32:27
16.15
16.20
16.15
+0.10
1
23057
12:32:16
16.15
16.20
16.15
+0.10
2
23056
12:32:06
16.15
16.20
16.15
+0.10
5
23054
12:32:02
16.15
16.20
16.15
+0.10
1
23049
12:32:02
16.15
16.20
16.15
+0.10
1
23048
12:31:45
16.15
16.20
16.15
+0.10
1
23047
12:31:45
16.15
16.20
16.15
+0.10
1
23046
12:31:44
16.15
16.20
16.15
+0.10
1
23045
12:31:34
16.15
16.20
16.15
+0.10
1
23044
12:31:32
16.15
16.20
16.15
+0.10
2
23043
12:31:32
16.15
16.20
16.15
+0.10
1
23041
12:31:26
16.15
16.20
16.15
+0.10
1
23040
12:31:15
16.15
16.20
16.15
+0.10
1
23039
12:31:07
16.15
16.20
16.15
+0.10
5
23038
12:31:01
16.15
16.20
16.15
+0.10
1
23033
12:30:53
16.15
16.20
16.15
+0.10
1
23032
12:30:52
16.15
16.20
16.15
+0.10
50
23031
12:30:41
16.15
16.20
16.15
+0.10
6
22981
12:30:41
16.15
16.20
16.15
+0.10
6
22975
12:30:34
16.15
16.20
16.15
+0.10
1
22969
12:30:26
16.15
16.20
16.15
+0.10
1
22968
12:30:25
16.15
16.20
16.15
+0.10
5
22967
12:30:15
16.15
16.20
16.15
+0.10
1
22962
12:30:13
16.15
16.20
16.15
+0.10
10
22961
12:30:09
16.15
16.20
16.15
+0.10
2
22951
12:30:07
16.15
16.20
16.15
+0.10
1
22949
12:30:05
16.15
16.20
16.20
+0.15
1
22948
12:30:05
16.15
16.20
16.20
+0.15
1
22947
12:30:01
16.15
16.20
16.20
+0.15
1
22946
12:30:00
16.15
16.20
16.20
+0.15
1
22945
12:29:59
16.15
16.20
16.15
+0.10
1
22944
12:29:37
16.15
16.20
16.20
+0.15
3
22943
12:29:36
16.15
16.20
16.15
+0.10
1
22940
12:29:25
16.15
16.20
16.15
+0.10
2
22939
12:29:16
16.15
16.20
16.15
+0.10
5
22937
12:29:05
16.15
16.20
16.20
+0.15
2
22932
12:29:04
16.15
16.20
16.15
+0.10
1
22930
12:28:48
16.15
16.20
16.15
+0.10
5
22929
12:28:34
16.15
16.20
16.20
+0.15
2
22924
12:28:33
16.15
16.20
16.15
+0.10
1
22922
12:28:30
16.15
16.20
16.15
+0.10
1
22921
12:28:30
16.15
16.20
16.15
+0.10
2
22920
12:28:23
16.15
16.20
16.15
+0.10
1
22918
12:28:17
16.15
16.20
16.15
+0.10
11
22917
12:28:11
16.15
16.20
16.20
+0.15
1
22906
12:28:05
16.15
16.20
16.20
+0.15
1
22905
12:28:02
16.15
16.20
16.15
+0.10
1
22904
12:28:01
16.15
16.20
16.20
+0.15
2
22903
12:28:01
16.15
16.20
16.15
+0.10
7
22901
12:27:51
16.15
16.20
16.15
+0.10
6
22894
12:27:43
16.15
16.20
16.15
+0.10
1
22888
12:27:31
16.15
16.20
16.15
+0.10
1
22887
12:27:31
16.15
16.20
16.20
+0.15
2
22886
12:27:30
16.15
16.20
16.15
+0.10
1
22884
12:27:14
16.15
16.20
16.15
+0.10
1
22883
12:26:59
16.15
16.20
16.20
+0.15
2
22882
12:26:58
16.15
16.20
16.15
+0.10
1
22880
12:26:54
16.15
16.20
16.15
+0.10
2
22879
12:26:52
16.15
16.20
16.15
+0.10
50
22877
12:26:46
16.15
16.20
16.20
+0.15
1
22827
12:26:33
16.15
16.20
16.20
+0.15
137
22826
12:26:31
16.15
16.20
16.15
+0.10
2
22689
12:26:26
16.15
16.20
16.15
+0.10
1
22687
12:26:26
16.15
16.20
16.15
+0.10
5
22686
12:26:25
16.15
16.20
16.15
+0.10
1
22681
12:26:24
16.15
16.20
16.15
+0.10
11
22680
12:26:24
16.15
16.20
16.20
+0.15
2
22669
12:26:23
16.15
16.20
16.15
+0.10
1
22667
12:26:21
16.15
16.20
16.15
+0.10
4
22666
12:26:16
16.15
16.20
16.15
+0.10
1
22662
12:26:08
16.15
16.20
16.20
+0.15
1
22661
12:26:07
16.15
16.20
16.15
+0.10
2
22660
12:26:00
16.15
16.20
16.15
+0.10
1
22658
12:25:55
16.15
16.20
16.20
+0.15
2
22657
12:25:54
16.15
16.20
16.15
+0.10
1
22655
12:25:48
16.15
16.20
16.15
+0.10
1
22654
12:25:47
16.15
16.20
16.20
+0.15
1
22653
12:25:36
16.15
16.20
16.20
+0.15
1
22652
12:25:32
16.15
16.20
16.15
+0.10
2
22651
12:25:26
16.15
16.20
16.15
+0.10
69
22649
12:25:23
16.15
16.20
16.15
+0.10
1
22580
12:25:20
16.15
16.20
16.15
+0.10
2
22579
12:25:19
16.15
16.20
16.20
+0.15
2
22577
12:25:18
16.15
16.20
16.15
+0.10
2
22575
12:25:13
16.15
16.20
16.15
+0.10
1
22573
12:25:01
16.15
16.20
16.15
+0.10
5
22572
12:24:55
16.15
16.20
16.15
+0.10
10
22567
12:24:53
16.15
16.20
16.15
+0.10
5
22557
12:24:52
16.15
16.20
16.15
+0.10
1
22552
12:24:41
16.15
16.20
16.15
+0.10
1
22551
12:24:39
16.15
16.20
16.15
+0.10
1
22550
12:24:25
16.15
16.20
16.15
+0.10
3
22549
12:24:22
16.15
16.20
16.15
+0.10
1
22546
12:24:21
16.15
16.20
16.15
+0.10
40
22545
12:24:11
16.15
16.20
16.20
+0.15
1
22505
12:24:10
16.15
16.20
16.15
+0.10
5
22504
12:24:09
16.15
16.20
16.15
+0.10
3
22499
12:24:05
16.15
16.20
16.15
+0.10
5
22496
12:23:58
16.15
16.20
16.15
+0.10
5
22491
12:23:52
16.15
16.20
16.15
+0.10
3
22486
12:23:51
16.15
16.20
16.15
+0.10
1
22483
12:23:42
16.15
16.20
16.15
+0.10
3
22482
12:23:36
16.15
16.20
16.15
+0.10
6
22479
12:23:17
16.15
16.20
16.15
+0.10
1
22473
12:23:17
16.15
16.20
16.15
+0.10
1
22472
12:23:14
16.15
16.20
16.15
+0.10
12
22471
12:23:10
16.15
16.20
16.15
+0.10
12
22459
12:23:09
16.15
16.20
16.15
+0.10
22
22447
12:23:00
16.15
16.20
16.15
+0.10
30
22425
12:22:54
16.15
16.20
16.20
+0.15
1
22395
12:22:54
16.15
16.20
16.15
+0.10
4
22394
12:22:44
16.15
16.20
16.15
+0.10
100
22390
12:22:42
16.15
16.20
16.15
+0.10
1
22290
12:22:42
16.15
16.20
16.15
+0.10
25
22289
12:22:35
16.15
16.20
16.15
+0.10
2
22264
12:22:31
16.15
16.20
16.15
+0.10
5
22262
12:22:24
16.15
16.20
16.15
+0.10
1
22257
12:22:22
16.15
16.20
16.20
+0.15
2
22256
12:22:22
16.15
16.20
16.15
+0.10
2
22254
12:22:15
16.15
16.20
16.20
+0.15
1
22252
12:22:11
16.15
16.20
16.15
+0.10
5
22251
12:22:07
16.15
16.20
16.15
+0.10
1
22246
12:21:56
16.15
16.20
16.15
+0.10
60
22245
12:21:55
16.15
16.20
16.15
+0.10
3
22185
12:21:52
16.15
16.20
16.15
+0.10
1
22182
12:21:46
16.15
16.20
16.20
+0.15
2
22181
12:21:45
16.15
16.20
16.15
+0.10
2
22179
12:21:39
16.15
16.20
16.15
+0.10
5
22177
12:21:34
16.15
16.20
16.15
+0.10
1
22172
12:21:28
16.15
16.20
16.20
+0.15
1
22171
12:21:13
16.15
16.20
16.20
+0.15
2
22170
12:21:02
16.15
16.20
16.15
+0.10
1
22168
12:21:00
16.15
16.20
16.20
+0.15
1
22167
12:20:45
16.15
16.20
16.15
+0.10
6
22166
12:20:30
16.15
16.20
16.20
+0.15
2
22160
12:20:30
16.15
16.20
16.15
+0.10
1
22158
12:20:20
16.15
16.20
16.15
+0.10
2
22157
12:20:20
16.15
16.20
16.15
+0.10
6
22155
12:20:18
16.15
16.20
16.20
+0.15
1
22149
12:20:01
16.15
16.20
16.15
+0.10
1
22148
12:19:58
16.15
16.20
16.15
+0.10
1
22147
12:19:56
16.15
16.20
16.20
+0.15
2
22146
12:19:56
16.15
16.20
16.15
+0.10
7
22144
12:19:49
16.15
16.20
16.15
+0.10
10
22137
12:19:41
16.15
16.20
16.15
+0.10
8
22127
12:19:22
16.15
16.20
16.15
+0.10
1
22119
12:19:20
16.15
16.20
16.15
+0.10
5
22118
12:18:57
16.15
16.20
16.15
+0.10
2
22113
12:18:54
16.15
16.20
16.20
+0.15
1
22111
12:18:48
16.15
16.20
16.15
+0.10
1
22110
12:18:40
16.15
16.20
16.15
+0.10
1
22109
12:18:21
16.15
16.20
16.20
+0.15
1
22108
12:18:16
16.15
16.20
16.15
+0.10
1
22107
12:18:04
16.15
16.20
16.15
+0.10
2
22106
12:17:55
16.15
16.20
16.15
+0.10
6
22104
12:17:45
16.15
16.20
16.15
+0.10
1
22098
12:17:36
16.15
16.20
16.20
+0.15
1
22097
12:17:24
16.15
16.20
16.20
+0.15
1
22096
12:17:13
16.15
16.20
16.15
+0.10
1
22095
12:17:10
16.15
16.20
16.20
+0.15
1
22094
12:16:40
16.15
16.20
16.15
+0.10
1
22093
12:16:35
16.15
16.20
16.15
+0.10
7
22092
12:16:30
16.15
16.20
16.15
+0.10
5
22085
12:16:29
16.15
16.20
16.15
+0.10
1
22080
12:16:25
16.15
16.20
16.20
+0.15
1
22079
12:16:06
16.15
16.20
16.15
+0.10
1
22078
12:15:54
16.15
16.20
16.15
+0.10
1
22077
12:15:47
16.15
16.20
16.15
+0.10
1
22076
12:15:40
16.15
16.20
16.20
+0.15
1
22075
12:15:36
16.15
16.20
16.20
+0.15
1
22074
12:15:34
16.15
16.20
16.15
+0.10
1
22073
12:15:30
16.15
16.20
16.15
+0.10
1
22072
12:15:13
16.15
16.20
16.15
+0.10
4
22071
12:15:08
16.15
16.20
16.15
+0.10
2
22067
12:15:05
16.15
16.20
16.15
+0.10
1
22065
12:15:05
16.15
16.20
16.15
+0.10
5
22064
12:14:47
16.15
16.20
16.15
+0.10
15
22059
12:14:33
16.15
16.20
16.15
+0.10
1
22044
12:14:28
16.15
16.20
16.15
+0.10
1
22043
12:14:28
16.15
16.20
16.20
+0.15
1
22042
12:14:21
16.15
16.20
16.15
+0.10
5
22041
12:14:06
16.15
16.20
16.15
+0.10
9
22036
12:14:05
16.15
16.20
16.15
+0.10
10
22027
12:14:03
16.15
16.20
16.15
+0.10
1
22017
12:14:01
16.15
16.20
16.15
+0.10
1
22016
12:13:53
16.15
16.20
16.15
+0.10
1
22015
12:13:40
16.15
16.20
16.15
+0.10
6
22014
12:13:29
16.15
16.20
16.15
+0.10
1
22008
12:13:24
16.15
16.20
16.15
+0.10
8
22007
12:12:59
16.15
16.20
16.20
+0.15
1
21999
12:12:57
16.15
16.20
16.15
+0.10
1
21998
12:12:53
16.15
16.20
16.15
+0.10
1
21997
12:12:36
16.15
16.20
16.15
+0.10
5
21996
12:12:31
16.15
16.20
16.20
+0.15
1
21991
12:12:21
16.15
16.20
16.15
+0.10
1
21990
12:12:15
16.15
16.20
16.15
+0.10
5
21989
12:12:00
16.15
16.20
16.20
+0.15
1
21984
12:11:49
16.15
16.20
16.15
+0.10
4
21983
12:11:46
16.15
16.20
16.15
+0.10
1
21979
12:11:45
16.15
16.20
16.15
+0.10
3
21978
12:11:41
16.15
16.20
16.15
+0.10
4
21975
12:11:40
16.15
16.20
16.20
+0.15
4
21971
12:11:12
16.15
16.20
16.15
+0.10
1
21967
12:10:57
16.15
16.20
16.15
+0.10
4
21966
12:10:55
16.15
16.20
16.15
+0.10
24
21962
12:10:50
16.15
16.20
16.15
+0.10
6
21938
12:10:46
16.15
16.20
16.15
+0.10
5
21932
12:10:41
16.15
16.20
16.15
+0.10
1
21927
12:10:35
16.15
16.20
16.20
+0.15
1
21926
12:10:30
16.15
16.20
16.15
+0.10
10
21925
12:10:28
16.15
16.20
16.15
+0.10
3
21915
12:10:26
16.15
16.20
16.15
+0.10
1
21912
12:10:16
16.15
16.20
16.15
+0.10
10
21911
12:10:13
16.15
16.20
16.15
+0.10
7
21901
12:10:00
16.15
16.20
16.15
+0.10
1
21894
12:09:56
16.15
16.20
16.15
+0.10
1
21893
12:09:52
16.15
16.20
16.15
+0.10
1
21892
12:09:36
16.15
16.20
16.15
+0.10
5
21891
12:09:25
16.15
16.20
16.15
+0.10
5
21886
12:09:22
16.15
16.20
16.20
+0.15
2
21881
12:09:22
16.15
16.20
16.15
+0.10
1
21879
12:09:04
16.15
16.20
16.15
+0.10
1
21878
12:08:48
16.15
16.20
16.20
+0.15
2
21877
12:08:38
16.15
16.20
16.20
+0.15
1
21875
12:08:31
16.15
16.20
16.15
+0.10
1
21874
12:08:30
16.15
16.20
16.15
+0.10
1
21873
12:08:26
16.15
16.20
16.20
+0.15
1
21872
12:08:24
16.15
16.20
16.15
+0.10
8
21871
12:07:59
16.15
16.20
16.15
+0.10
6
21863
12:07:56
16.15
16.20
16.15
+0.10
1
21857
12:07:38
16.15
16.20
16.15
+0.10
1
21856
12:07:38
16.15
16.20
16.20
+0.15
7
21855
12:07:36
16.15
16.20
16.15
+0.10
10
21848
12:07:30
16.15
16.20
16.20
+0.15
1
21838
12:07:19
16.15
16.20
16.15
+0.10
1
21837
12:07:02
16.15
16.20
16.15
+0.10
1
21836
12:06:59
16.15
16.20
16.15
+0.10
1
21835
12:06:48
16.15
16.20
16.15
+0.10
12
21834
12:06:41
16.15
16.20
16.20
+0.15
1
21822
12:06:34
16.15
16.20
16.15
+0.10
5
21821
12:06:28
16.15
16.20
16.15
+0.10
1
21816
12:06:24
16.15
16.20
16.20
+0.15
1
21815
12:06:13
16.15
16.20
16.15
+0.10
1
21814
12:06:03
16.15
16.20
16.15
+0.10
1
21813
12:05:54
16.15
16.20
16.15
+0.10
1
21812
12:05:40
16.15
16.20
16.20
+0.15
2
21811
12:05:36
16.15
16.20
16.20
+0.15
1
21809
12:05:29
16.15
16.20
16.15
+0.10
2
21808
12:05:26
16.15
16.20
16.20
+0.15
1
21806
12:05:19
16.15
16.20
16.15
+0.10
1
21805
12:05:17
16.15
16.20
16.15
+0.10
5
21804
12:05:09
16.15
16.20
16.15
+0.10
5
21799
12:04:49
16.15
16.20
16.15
+0.10
2
21794
12:04:45
16.15
16.20
16.20
+0.15
1
21792
12:04:44
16.15
16.20
16.15
+0.10
1
21791
12:04:30
16.15
16.20
16.15
+0.10
3
21790
12:04:28
16.15
16.20
16.15
+0.10
1
21787
12:04:09
16.15
16.20
16.15
+0.10
1
21786
12:04:03
16.15
16.20
16.15
+0.10
2
21785
12:03:53
16.15
16.20
16.15
+0.10
1
21783
12:03:53
16.15
16.20
16.15
+0.10
2
21782
12:03:44
16.15
16.20
16.15
+0.10
6
21780
12:03:21
16.15
16.20
16.15
+0.10
1
21774
12:03:04
16.15
16.20
16.15
+0.10
2
21773
12:03:00
16.15
16.20
16.20
+0.15
1
21771
12:02:48
16.15
16.20
16.15
+0.10
1
21770
12:02:48
16.15
16.20
16.20
+0.15
1
21769
12:02:38
16.15
16.20
16.15
+0.10
45
21768
12:02:30
16.15
16.20
16.20
+0.15
499
21723
12:02:30
16.15
16.20
16.20
+0.15
1
21224
12:02:29
16.15
16.20
16.15
+0.10
26
21223
12:02:25
16.15
16.20
16.15
+0.10
1
21197
12:02:19
16.15
16.20
16.15
+0.10
5
21196
12:02:14
16.15
16.20
16.15
+0.10
1
21191
12:02:12
16.15
16.20
16.15
+0.10
1
21190
12:02:04
16.15
16.20
16.15
+0.10
1
21189
12:01:45
16.15
16.20
16.15
+0.10
3
21188
12:01:45
16.15
16.20
16.15
+0.10
12
21185
12:01:38
16.15
16.20
16.15
+0.10
1
21173
12:01:33
16.15
16.20
16.15
+0.10
2
21172
12:01:29
16.15
16.20
16.15
+0.10
13
21170
12:01:19
16.15
16.20
16.15
+0.10
112
21157
12:01:17
16.15
16.20
16.15
+0.10
1
21045
12:01:13
16.15
16.20
16.20
+0.15
1
21044
12:01:09
16.15
16.20
16.15
+0.10
15
21043
12:01:00
16.15
16.20
16.15
+0.10
1
21028
12:00:54
16.15
16.20
16.15
+0.10
6
21027
12:00:51
16.15
16.20
16.20
+0.15
1
21021
12:00:46
16.15
16.20
16.15
+0.10
4
21020
12:00:33
16.15
16.20
16.15
+0.10
1
21016
12:00:17
16.15
16.20
16.15
+0.10
7
21015
12:00:13
16.15
16.20
16.20
+0.15
4
21008
12:00:13
16.15
16.20
16.15
+0.10
8
21004
12:00:05
16.15
16.20
16.15
+0.10
1
20996
12:00:03
16.15
16.20
16.20
+0.15
26
20995
11:59:57
16.15
16.20
16.20
+0.15
1
20969
11:59:42
16.15
16.20
16.15
+0.10
2
20968
11:59:29
16.15
16.20
16.15
+0.10
5
20966
11:59:28
16.15
16.20
16.15
+0.10
1
20961
11:59:22
16.15
16.20
16.15
+0.10
3
20960
11:59:00
16.15
16.20
16.15
+0.10
3
20957
11:58:55
16.15
16.20
16.20
+0.15
1
20954
11:58:50
16.15
16.20
16.15
+0.10
1
20953
11:58:34
16.15
16.20
16.15
+0.10
3
20952
11:58:23
16.15
16.20
16.15
+0.10
2
20949
11:58:14
16.15
16.20
16.15
+0.10
1
20947
11:58:12
16.15
16.20
16.15
+0.10
4
20946
11:58:09
16.15
16.20
16.15
+0.10
4
20942
11:58:04
16.15
16.20
16.15
+0.10
6
20938
11:57:51
16.15
16.20
16.15
+0.10
5
20932
11:57:50
16.15
16.20
16.15
+0.10
10
20927
11:57:37
16.15
16.20
16.15
+0.10
1
20917
11:56:59
16.15
16.20
16.15
+0.10
1
20916
11:56:58
16.15
16.20
16.20
+0.15
1
20915
11:56:40
16.15
16.20
16.15
+0.10
1
20914
11:56:39
16.15
16.20
16.15
+0.10
2
20913
11:56:39
16.15
16.20
16.15
+0.10
5
20911
11:56:28
16.15
16.20
16.15
+0.10
1
20906
11:56:09
16.15
16.20
16.15
+0.10
2
20905
11:56:02
16.15
16.20
16.15
+0.10
1
20903
11:55:36
16.15
16.20
16.20
+0.15
1
20902
11:55:30
16.15
16.20
16.15
+0.10
1
20901
11:55:29
16.15
16.20
16.15
+0.10
1
20900
11:55:26
16.15
16.20
16.15
+0.10
5
20899
11:55:17
16.15
16.20
16.15
+0.10
4
20894
11:55:13
16.15
16.20
16.15
+0.10
5
20890
11:55:12
16.15
16.20
16.15
+0.10
3
20885
11:55:04
16.15
16.20
16.15
+0.10
15
20882
11:55:04
16.15
16.20
16.15
+0.10
3
20867
11:55:01
16.15
16.20
16.20
+0.15
1
20864
11:54:56
16.15
16.20
16.15
+0.10
1
20863
11:54:52
16.15
16.20
16.15
+0.10
2
20862
11:54:48
16.15
16.20
16.15
+0.10
1
20860
11:54:25
16.15
16.20
16.15
+0.10
2
20859
11:54:22
16.15
16.20
16.15
+0.10
2
20857
11:54:22
16.15
16.20
16.15
+0.10
9
20855
11:54:20
16.15
16.20
16.15
+0.10
1
20846
11:54:17
16.15
16.20
16.15
+0.10
10
20845
11:54:16
16.15
16.20
16.15
+0.10
1
20835
11:54:04
16.15
16.20
16.15
+0.10
1
20834
11:54:00
16.15
16.20
16.20
+0.15
1
20833
11:53:59
16.15
16.20
16.20
+0.15
1
20832
11:53:55
16.15
16.20
16.15
+0.10
1
20831
11:53:53
16.15
16.20
16.15
+0.10
8
20830
11:53:53
16.15
16.20
16.15
+0.10
2
20822
11:53:48
16.15
16.20
16.15
+0.10
6
20820
11:53:45
16.15
16.20
16.15
+0.10
1
20814
11:53:43
16.15
16.20
16.15
+0.10
2
20813
11:53:42
16.15
16.20
16.20
+0.15
1
20811
11:53:38
16.15
16.20
16.15
+0.10
2
20810
11:53:30
16.15
16.20
16.15
+0.10
10
20808
11:53:25
16.15
16.20
16.15
+0.10
5
20798
11:53:21
16.15
16.20
16.15
+0.10
2
20793
11:53:16
16.15
16.20
16.15
+0.10
3
20791
11:53:11
16.15
16.20
16.15
+0.10
1
20788
11:53:07
16.15
16.20
16.15
+0.10
1
20787
11:53:05
16.15
16.20
16.20
+0.15
1
20786
11:53:01
16.15
16.20
16.15
+0.10
1
20785
11:52:57
16.15
16.20
16.15
+0.10
3
20784
11:52:56
16.15
16.20
16.15
+0.10
4
20781
11:52:52
16.15
16.20
16.15
+0.10
4
20777
11:52:49
16.15
16.20
16.15
+0.10
20
20773
11:52:48
16.15
16.20
16.15
+0.10
5
20753
11:52:42
16.15
16.20
16.15
+0.10
1
20748
11:52:38
16.15
16.20
16.15
+0.10
1
20747
11:52:23
16.15
16.20
16.15
+0.10
5
20746
11:52:21
16.15
16.20
16.15
+0.10
2
20741
11:52:21
16.15
16.20
16.15
+0.10
10
20739
11:52:19
16.15
16.20
16.15
+0.10
1
20729
11:52:19
16.15
16.20
16.15
+0.10
1
20728
11:52:09
16.15
16.20
16.15
+0.10
12
20727
11:52:04
16.15
16.20
16.15
+0.10
1
20715
11:52:00
16.15
16.20
16.15
+0.10
1
20714
11:51:53
16.15
16.20
16.15
+0.10
1
20713
11:51:47
16.15
16.20
16.15
+0.10
1
20712
11:51:47
16.15
16.20
16.10
+0.05
21
20711
11:51:47
16.15
16.20
16.15
+0.10
77
20690
11:51:30
16.15
16.20
16.15
+0.10
1
20613
11:51:30
16.15
16.20
16.15
+0.10
1
20612
11:51:26
16.15
16.20
16.15
+0.10
1
20611
11:51:25
16.15
16.20
16.15
+0.10
5
20610
11:51:09
16.15
16.20
16.15
+0.10
5
20605
11:51:08
16.15
16.20
16.20
+0.15
1
20600
11:51:07
16.15
16.20
16.15
+0.10
2
20599
11:51:04
16.15
16.20
16.15
+0.10
1
20597
11:50:58
16.15
16.20
16.15
+0.10
6
20596
11:50:55
16.15
16.20
16.15
+0.10
1
20590
11:50:50
16.15
16.20
16.15
+0.10
4
20589
11:50:49
16.15
16.20
16.15
+0.10
2
20585
11:50:42
16.15
16.20
16.15
+0.10
15
20583
11:50:30
16.15
16.20
16.15
+0.10
2
20568
11:50:15
16.15
16.20
16.15
+0.10
3
20566
11:49:59
16.15
16.20
16.20
+0.15
5
20563
11:49:59
16.15
16.20
16.15
+0.10
2
20558
11:49:45
16.15
16.20
16.15
+0.10
1
20556
11:49:39
16.15
16.20
16.15
+0.10
4
20555
11:49:34
16.15
16.20
16.15
+0.10
2
20551
11:49:33
16.15
16.20
16.15
+0.10
1
20549
11:49:33
16.15
16.20
16.15
+0.10
5
20548
11:49:30
16.15
16.20
16.15
+0.10
9
20543
11:49:20
16.15
16.20
16.15
+0.10
2
20534
11:49:17
16.15
16.20
16.15
+0.10
3
20532
11:49:17
16.15
16.20
16.15
+0.10
10
20529
11:49:11
16.15
16.20
16.20
+0.15
1
20519
11:49:08
16.15
16.20
16.15
+0.10
3
20518
11:48:58
16.15
16.20
16.15
+0.10
1
20515
11:48:57
16.15
16.20
16.15
+0.10
2
20514
11:48:56
16.15
16.20
16.15
+0.10
5
20512
11:48:37
16.15
16.20
16.15
+0.10
2
20507
11:48:34
16.15
16.20
16.15
+0.10
2
20505
11:48:33
16.15
16.20
16.15
+0.10
2
20503
11:48:28
16.15
16.20
16.15
+0.10
10
20501
11:48:27
16.15
16.20
16.15
+0.10
1
20491
11:48:18
16.15
16.20
16.15
+0.10
10
20490
11:48:14
16.15
16.20
16.15
+0.10
150
20480
11:48:08
16.15
16.20
16.15
+0.10
6
20330
11:47:58
16.15
16.20
16.15
+0.10
3
20324
11:47:53
16.15
16.20
16.15
+0.10
15
20321
11:47:37
16.15
16.20
16.15
+0.10
2
20306
11:47:23
16.15
16.20
16.15
+0.10
9
20304
11:47:15
16.15
16.20
16.20
+0.15
1
20295
11:46:45
16.15
16.20
16.20
+0.15
1
20294
11:46:43
16.15
16.20
16.15
+0.10
5
20293
11:46:20
16.15
16.20
16.15
+0.10
2
20288
11:45:56
16.15
16.20
16.15
+0.10
1
20286
11:45:49
16.15
16.20
16.15
+0.10
20
20285
11:45:36
16.15
16.20
16.20
+0.15
1
20265
11:45:18
16.15
16.20
16.20
+0.15
1
20264
11:45:18
16.15
16.20
16.15
+0.10
5
20263
11:45:00
16.15
16.20
16.20
+0.15
1
20258
11:44:54
16.15
16.20
16.15
+0.10
15
20257
11:44:42
16.15
16.20
16.15
+0.10
1
20242
11:44:39
16.15
16.20
16.15
+0.10
1
20241
11:44:28
16.15
16.20
16.15
+0.10
1
20240
11:44:09
16.15
16.20
16.15
+0.10
10
20239
11:43:53
16.15
16.20
16.15
+0.10
6
20229
11:43:50
16.15
16.20
16.15
+0.10
5
20223
11:43:21
16.15
16.20
16.20
+0.15
1
20218
11:43:02
16.15
16.20
16.15
+0.10
1
20217
11:42:55
16.15
16.20
16.15
+0.10
30
20216
11:42:44
16.15
16.20
16.20
+0.15
1
20186
11:42:27
16.15
16.20
16.15
+0.10
5
20185
11:42:24
16.15
16.20
16.15
+0.10
5
20180
11:42:16
16.15
16.20
16.15
+0.10
1
20175
11:42:15
16.15
16.20
16.15
+0.10
3
20174
11:42:14
16.15
16.20
16.15
+0.10
5
20171
11:42:13
16.15
16.20
16.15
+0.10
2
20166
11:42:03
16.15
16.20
16.15
+0.10
2
20164
11:41:54
16.15
16.20
16.15
+0.10
202
20162
11:41:41
16.15
16.20
16.15
+0.10
1
19960
11:41:25
16.15
16.20
16.20
+0.15
2
19959
11:41:25
16.15
16.20
16.20
+0.15
1
19957
11:41:18
16.15
16.20
16.15
+0.10
1
19956
11:41:10
16.15
16.20
16.20
+0.15
3
19955
11:41:10
16.15
16.20
16.20
+0.15
250
19952
11:41:08
16.15
16.20
16.15
+0.10
13
19702
11:41:02
16.15
16.20
16.15
+0.10
6
19689
11:41:02
16.15
16.20
16.20
+0.15
2
19683
11:41:01
16.15
16.20
16.20
+0.15
51
19681
11:41:01
16.15
16.20
16.20
+0.15
61
19630
11:40:33
16.15
16.20
16.15
+0.10
1
19569
11:40:22
16.15
16.20
16.15
+0.10
1
19568
11:40:22
16.15
16.20
16.15
+0.10
3
19567
11:40:17
16.15
16.20
16.15
+0.10
4
19564
11:40:17
16.15
16.20
16.15
+0.10
13
19560
11:40:17
16.15
16.20
16.15
+0.10
10
19547
11:40:15
16.15
16.20
16.15
+0.10
9
19537
11:39:46
16.15
16.20
16.15
+0.10
1
19528
11:39:39
16.15
16.20
16.20
+0.15
1
19527
11:39:37
16.15
16.20
16.15
+0.10
5
19526
11:39:36
16.15
16.20
16.15
+0.10
10
19521
11:39:32
16.15
16.20
16.15
+0.10
9
19511
11:39:31
16.15
16.20
16.15
+0.10
1
19502
11:39:28
16.15
16.20
16.20
+0.15
1
19501
11:39:15
16.15
16.20
16.15
+0.10
2
19500
11:39:09
16.15
16.20
16.15
+0.10
3
19498
11:38:50
16.15
16.20
16.15
+0.10
1
19495
11:38:38
16.15
16.20
16.15
+0.10
1
19494
11:38:20
16.15
16.20
16.20
+0.15
1
19493
11:38:12
16.15
16.20
16.20
+0.15
1
19492
11:38:12
16.15
16.20
16.15
+0.10
6
19491
11:37:58
16.15
16.20
16.15
+0.10
2
19485
11:37:32
16.15
16.20
16.20
+0.15
1
19483
11:36:47
16.15
16.20
16.15
+0.10
5
19482
11:36:42
16.15
16.20
16.20
+0.15
1
19477
11:36:13
16.15
16.20
16.20
+0.15
2
19476
11:36:13
16.15
16.20
16.15
+0.10
18
19474
11:36:13
16.15
16.20
16.15
+0.10
10
19456
11:36:00
16.15
16.20
16.20
+0.15
1
19446
11:35:58
16.15
16.20
16.20
+0.15
20
19445
11:35:35
16.15
16.20
16.20
+0.15
1
19425
11:35:22
16.15
16.20
16.15
+0.10
5
19424
11:35:18
16.15
16.20
16.20
+0.15
2
19419
11:35:18
16.15
16.20
16.15
+0.10
3
19417
11:34:17
16.15
16.20
16.20
+0.15
2
19414
11:34:05
16.15
16.20
16.15
+0.10
5
19412
11:33:57
16.15
16.20
16.15
+0.10
6
19407
11:33:39
16.15
16.20
16.15
+0.10
1
19401
11:33:38
16.15
16.20
16.20
+0.15
1
19400
11:33:30
16.15
16.20
16.15
+0.10
3
19399
11:33:26
16.15
16.20
16.15
+0.10
13
19396
11:33:21
16.15
16.20
16.15
+0.10
9
19383
11:33:21
16.15
16.20
16.15
+0.10
22
19374
11:33:21
16.15
16.20
16.15
+0.10
22
19352
11:33:21
16.15
16.20
16.15
+0.10
60
19330
11:33:10
16.15
16.20
16.15
+0.10
10
19270
11:32:59
16.15
16.20
16.15
+0.10
9
19260
11:32:37
16.15
16.20
16.15
+0.10
1
19251
11:32:32
16.15
16.20
16.15
+0.10
5
19250
11:32:26
16.15
16.20
16.20
+0.15
1
19245
11:32:00
16.15
16.20
16.15
+0.10
1
19244
11:31:42
16.15
16.20
16.20
+0.15
1
19243
11:31:11
16.15
16.20
16.20
+0.15
2
19242
11:31:07
16.15
16.20
16.15
+0.10
6
19240
11:30:49
16.15
16.20
16.15
+0.10
2
19234
11:30:47
16.15
16.20
16.20
+0.15
1
19232
11:30:38
16.15
16.20
16.20
+0.15
2
19231
11:30:26
16.15
16.20
16.15
+0.10
1
19229
11:30:23
16.15
16.20
16.15
+0.10
10
19228
11:30:23
16.15
16.20
16.20
+0.15
1
19218
11:30:17
16.15
16.20
16.15
+0.10
5
19217
11:30:13
16.15
16.20
16.15
+0.10
1
19212
11:30:03
16.15
16.20
16.20
+0.15
1
19211
11:30:00
16.15
16.20
16.15
+0.10
2
19210
11:29:50
16.15
16.20
16.15
+0.10
4
19208
11:29:48
16.15
16.20
16.15
+0.10
2
19204
11:29:45
16.15
16.20
16.20
+0.15
1
19202
11:29:43
16.15
16.20
16.15
+0.10
13
19201
11:29:41
16.15
16.20
16.15
+0.10
5
19188
11:29:38
16.15
16.20
16.15
+0.10
10
19183
11:29:28
16.15
16.20
16.15
+0.10
15
19173
11:29:21
16.15
16.20
16.15
+0.10
10
19158
11:29:07
16.15
16.20
16.15
+0.10
10
19148
11:29:05
16.15
16.20
16.15
+0.10
23
19138
11:29:05
16.15
16.20
16.15
+0.10
2
19115
11:29:05
16.15
16.20
16.15
+0.10
72
19113
11:29:05
16.15
16.20
16.15
+0.10
7
19041
11:28:55
16.15
16.20
16.15
+0.10
2
19034
11:28:42
16.15
16.20
16.15
+0.10
10
19032
11:28:36
16.15
16.20
16.15
+0.10
2
19022
11:28:21
16.15
16.20
16.15
+0.10
2
19020
11:28:16
16.15
16.20
16.15
+0.10
6
19018
11:27:48
16.15
16.20
16.20
+0.15
1
19012
11:27:45
16.15
16.20
16.15
+0.10
1
19011
11:27:32
16.15
16.20
16.15
+0.10
1
19010
11:27:16
16.15
16.20
16.15
+0.10
1
19009
11:27:07
16.15
16.20
16.15
+0.10
1
19008
11:27:00
16.15
16.20
16.20
+0.15
1
19007
11:26:51
16.15
16.20
16.15
+0.10
5
19006
11:26:08
16.15
16.20
16.15
+0.10
2
19001
11:25:56
16.15
16.20
16.15
+0.10
5
18999
11:25:52
16.15
16.20
16.20
+0.15
1
18994
11:25:39
16.15
16.20
16.15
+0.10
15
18993
11:25:26
16.15
16.20
16.15
+0.10
5
18978
11:25:20
16.15
16.20
16.15
+0.10
4
18973
11:25:17
16.15
16.20
16.15
+0.10
1
18969
11:25:14
16.15
16.20
16.15
+0.10
10
18968
11:25:12
16.15
16.20
16.15
+0.10
6
18958
11:25:12
16.15
16.20
16.20
+0.15
1
18952
11:25:03
16.15
16.20
16.15
+0.10
1
18951
11:25:03
16.15
16.20
16.15
+0.10
5
18950
11:24:44
16.15
16.20
16.15
+0.10
6
18945
11:24:34
16.15
16.20
16.20
+0.15
1
18939
11:24:21
16.15
16.20
16.15
+0.10
5
18938
11:24:21
16.15
16.20
16.15
+0.10
10
18933
11:24:12
16.15
16.20
16.15
+0.10
1
18923
11:24:01
16.15
16.20
16.15
+0.10
6
18922
11:23:55
16.15
16.20
16.20
+0.15
1
18916
11:23:54
16.15
16.20
16.15
+0.10
11
18915
11:23:53
16.15
16.20
16.15
+0.10
11
18904
11:23:28
16.15
16.20
16.15
+0.10
5
18893
11:23:17
16.15
16.20
16.15
+0.10
40
18888
11:22:47
16.15
16.20
16.15
+0.10
8
18848
11:22:45
16.15
16.20
16.15
+0.10
1
18840
11:22:38
16.15
16.20
16.15
+0.10
1
18839
11:22:36
16.15
16.20
16.15
+0.10
5
18838
11:22:22
16.15
16.20
16.15
+0.10
1
18833
11:22:22
16.15
16.20
16.15
+0.10
10
18832
11:22:21
16.15
16.20
16.15
+0.10
10
18822
11:21:59
16.15
16.20
16.20
+0.15
1
18812
11:21:58
16.15
16.20
16.20
+0.15
1
18811
11:21:31
16.15
16.20
16.15
+0.10
3
18810
11:21:26
16.15
16.20
16.15
+0.10
1
18807
11:21:22
16.15
16.20
16.15
+0.10
1
18806
11:21:14
16.15
16.20
16.15
+0.10
1
18805
11:21:11
16.15
16.20
16.15
+0.10
6
18804
11:20:53
16.15
16.20
16.15
+0.10
20
18798
11:20:49
16.15
16.20
16.15
+0.10
14
18778
11:20:48
16.15
16.20
16.15
+0.10
4
18764
11:20:47
16.15
16.20
16.15
+0.10
3
18760
11:20:42
16.15
16.20
16.15
+0.10
2
18757
11:20:38
16.15
16.20
16.15
+0.10
50
18755
11:20:18
16.15
16.20
16.15
+0.10
105
18705
11:20:15
16.15
16.20
16.15
+0.10
5
18600
11:20:02
16.15
16.20
16.20
+0.15
1
18595
11:20:01
16.15
16.20
16.20
+0.15
1
18594
11:19:51
16.15
16.20
16.15
+0.10
1
18593
11:19:46
16.15
16.20
16.15
+0.10
5
18592
11:19:46
16.15
16.20
16.15
+0.10
4
18587
11:19:41
16.15
16.20
16.15
+0.10
5
18583
11:19:15
16.15
16.20
16.15
+0.10
4
18578
11:19:05
16.15
16.20
16.20
+0.15
1
18574
11:18:21
16.15
16.20
16.15
+0.10
6
18573
11:18:20
16.15
16.20
16.15
+0.10
1
18567
11:18:20
16.15
16.20
16.20
+0.15
1
18566
11:18:05
16.15
16.20
16.20
+0.15
1
18565
11:18:00
16.15
16.20
16.20
+0.15
1
18564
11:17:58
16.15
16.20
16.20
+0.15
1
18563
11:17:53
16.15
16.20
16.15
+0.10
1
18562
11:16:59
16.15
16.20
16.15
+0.10
5
18561
11:16:56
16.15
16.20
16.15
+0.10
5
18556
11:16:55
16.15
16.20
16.15
+0.10
2
18551
11:16:38
16.15
16.20
16.15
+0.10
18
18549
11:16:37
16.10
16.15
16.15
+0.10
320
18531
11:16:08
16.10
16.15
16.15
+0.10
1
18211
11:16:00
16.10
16.15
16.15
+0.10
1
18210
11:15:47
16.10
16.15
16.15
+0.10
2
18209
11:15:40
16.10
16.15
16.15
+0.10
2
18207
11:15:30
16.10
16.15
16.10
+0.05
5
18205
11:14:18
16.10
16.15
16.15
+0.10
1
18200
11:14:12
16.10
16.15
16.15
+0.10
1
18199
11:14:08
16.10
16.15
16.15
+0.10
5
18198
11:14:05
16.10
16.15
16.10
+0.05
6
18193
11:13:43
16.10
16.15
16.15
+0.10
1
18187
11:13:33
16.10
16.15
16.10
+0.05
1
18186
11:13:14
16.10
16.15
16.10
+0.05
1
18185
11:13:06
16.10
16.15
16.10
+0.05
1
18184
11:12:43
16.10
16.15
16.15
+0.10
1
18183
11:12:40
16.10
16.15
16.10
+0.05
5
18182
11:12:36
16.10
16.15
16.15
+0.10
2
18177
11:12:34
16.10
16.15
16.10
+0.05
11
18175
11:12:15
16.10
16.15
16.15
+0.10
1
18164
11:12:13
16.10
16.15
16.15
+0.10
1
18163
11:11:53
16.10
16.15
16.10
+0.05
1
18162
11:11:15
16.10
16.15
16.10
+0.05
6
18161
11:11:07
16.10
16.15
16.15
+0.10
2
18155
11:10:44
16.10
16.15
16.15
+0.10
1
18153
11:10:33
16.10
16.15
16.10
+0.05
4
18152
11:10:28
16.10
16.15
16.10
+0.05
1
18148
11:10:18
16.10
16.15
16.15
+0.10
1
18147
11:10:16
16.10
16.15
16.15
+0.10
49
18146
11:10:06
16.10
16.15
16.15
+0.10
2
18097
11:10:05
16.10
16.15
16.15
+0.10
1
18095
11:09:50
16.10
16.15
16.10
+0.05
5
18094
11:09:41
16.10
16.15
16.10
+0.05
10
18089
11:09:14
16.10
16.15
16.10
+0.05
6
18079
11:09:00
16.10
16.15
16.15
+0.10
1
18073
11:08:57
16.10
16.15
16.15
+0.10
1
18072
11:08:34
16.10
16.15
16.15
+0.10
1
18071
11:08:29
16.10
16.15
16.15
+0.10
8
18070
11:08:28
16.10
16.15
16.10
+0.05
10
18062
11:08:25
16.10
16.15
16.10
+0.05
6
18052
11:08:22
16.10
16.15
16.15
+0.10
1
18046
11:08:19
16.10
16.15
16.15
+0.10
2
18045
11:08:14
16.10
16.15
16.10
+0.05
2
18043
11:07:50
16.10
16.15
16.15
+0.10
7
18041
11:07:40
16.10
16.15
16.15
+0.10
7
18034
11:07:25
16.10
16.15
16.10
+0.05
1
18027
11:07:00
16.10
16.15
16.10
+0.05
5
18026
11:06:41
16.10
16.15
16.15
+0.10
4
18021
11:06:39
16.10
16.15
16.15
+0.10
10
18017
11:06:25
16.10
16.15
16.15
+0.10
1
18007
11:06:16
16.10
16.15
16.15
+0.10
1
18006
11:06:08
16.10
16.15
16.10
+0.05
2
18005
11:05:51
16.10
16.15
16.15
+0.10
1
18003
11:05:39
16.10
16.15
16.15
+0.10
3
18002
11:05:35
16.10
16.15
16.10
+0.05
5
17999
11:05:15
16.10
16.15
16.10
+0.05
6
17994
11:05:01
16.10
16.15
16.15
+0.10
1
17988
11:05:00
16.10
16.15
16.15
+0.10
1
17987
11:04:58
16.10
16.15
16.10
+0.05
3
17986
11:04:48
16.10
16.15
16.15
+0.10
1
17983
11:04:48
16.10
16.15
16.15
+0.10
1
17982
11:04:48
16.10
16.15
16.15
+0.10
13
17981
11:04:48
16.10
16.15
16.15
+0.10
2
17968
11:04:48
16.10
16.15
16.10
+0.05
51
17966
11:04:48
16.10
16.15
16.15
+0.10
1
17915
11:04:48
16.15
16.20
16.15
+0.10
91
17914
11:04:48
16.15
16.20
16.15
+0.10
499
17823
11:04:33
16.15
16.20
16.15
+0.10
2
17324
11:04:28
16.15
16.20
16.20
+0.15
1
17322
11:04:22
16.15
16.20
16.20
+0.15
1
17321
11:04:12
16.15
16.20
16.20
+0.15
8
17320
11:04:07
16.15
16.20
16.20
+0.15
4
17312
11:04:07
16.15
16.20
16.15
+0.10
2
17308
11:04:04
16.15
16.20
16.15
+0.10
1
17306
11:04:02
16.15
16.20
16.15
+0.10
4
17305
11:04:01
16.15
16.20
16.15
+0.10
1
17301
11:03:56
16.15
16.20
16.15
+0.10
1
17300
11:03:55
16.15
16.20
16.15
+0.10
1
17299
11:03:46
16.15
16.20
16.15
+0.10
1
17298
11:03:39
16.15
16.20
16.15
+0.10
2
17297
11:03:33
16.15
16.20
16.15
+0.10
1
17295
11:03:30
16.15
16.20
16.20
+0.15
1
17294
11:03:26
16.15
16.20
16.15
+0.10
1
17293
11:03:16
16.15
16.20
16.15
+0.10
2
17292
11:03:06
16.15
16.20
16.15
+0.10
4
17290
11:02:58
16.15
16.20
16.20
+0.15
2
17286
11:02:56
16.15
16.20
16.20
+0.15
1
17284
11:02:54
16.15
16.20
16.15
+0.10
5
17283
11:02:32
16.15
16.20
16.20
+0.15
1
17278
11:02:29
16.15
16.20
16.15
+0.10
1
17277
11:02:17
16.15
16.20
16.20
+0.15
3
17276
11:02:10
16.15
16.20
16.15
+0.10
1
17273
11:02:10
16.15
16.20
16.15
+0.10
4
17272
11:01:58
16.15
16.20
16.15
+0.10
2
17268
11:01:14
16.15
16.20
16.15
+0.10
3
17266
11:00:53
16.15
16.20
16.20
+0.15
2
17263
11:00:35
16.15
16.20
16.20
+0.15
1
17261
11:00:24
16.15
16.20
16.20
+0.15
16
17260
11:00:17
16.15
16.20
16.15
+0.10
4
17244
11:00:13
16.15
16.20
16.20
+0.15
4
17240
11:00:11
16.15
16.20
16.15
+0.10
2
17236
11:00:05
16.15
16.20
16.20
+0.15
4
17234
11:00:02
16.15
16.20
16.20
+0.15
26
17230
11:00:00
16.15
16.20
16.20
+0.15
1
17204
10:59:50
16.15
16.20
16.20
+0.15
4
17203
10:59:30
16.15
16.20
16.15
+0.10
1
17199
10:59:26
16.15
16.20
16.15
+0.10
3
17198
10:59:21
16.15
16.20
16.15
+0.10
4
17195
10:58:38
16.15
16.20
16.20
+0.15
1
17191
10:58:25
16.15
16.20
16.15
+0.10
4
17190
10:58:19
16.15
16.20
16.20
+0.15
1
17186
10:58:18
16.15
16.20
16.15
+0.10
1
17185
10:58:02
16.15
16.20
16.15
+0.10
1
17184
10:57:59
16.15
16.20
16.15
+0.10
10
17183
10:57:58
16.15
16.20
16.15
+0.10
1
17173
10:57:51
16.15
16.20
16.15
+0.10
11
17172
10:57:50
16.15
16.20
16.20
+0.15
3
17161
10:57:29
16.15
16.20
16.15
+0.10
3
17158
10:57:25
16.15
16.20
16.15
+0.10
1
17155
10:56:47
16.15
16.20
16.15
+0.10
1
17154
10:56:42
16.15
16.20
16.20
+0.15
1
17153
10:56:33
16.15
16.20
16.15
+0.10
1
17152
10:56:33
16.15
16.20
16.15
+0.10
4
17151
10:56:24
16.15
16.20
16.20
+0.15
1
17147
10:56:16
16.15
16.20
16.20
+0.15
1
17146
10:56:16
16.15
16.20
16.15
+0.10
5
17145
10:56:01
16.15
16.20
16.15
+0.10
1
17140
10:55:56
16.15
16.20
16.15
+0.10
3
17139
10:55:54
16.15
16.20
16.15
+0.10
1
17136
10:55:51
16.15
16.20
16.15
+0.10
10
17135
10:55:47
16.15
16.20
16.15
+0.10
2
17125
10:55:41
16.15
16.20
16.15
+0.10
2
17123
10:55:37
16.15
16.20
16.15
+0.10
4
17121
10:55:18
16.15
16.20
16.20
+0.15
1
17117
10:55:13
16.15
16.20
16.20
+0.15
4
17116
10:55:10
16.15
16.20
16.20
+0.15
1
17112
10:55:10
16.15
16.20
16.15
+0.10
3
17111
10:55:01
16.15
16.20
16.20
+0.15
1
17108
10:54:46
16.15
16.20
16.20
+0.15
1
17107
10:54:45
16.15
16.20
16.20
+0.15
1
17106
10:54:41
16.15
16.20
16.15
+0.10
3
17105
10:54:32
16.15
16.20
16.15
+0.10
1
17102
10:54:22
16.15
16.20
16.20
+0.15
1
17101
10:54:22
16.15
16.20
16.15
+0.10
1
17100
10:54:20
16.15
16.20
16.15
+0.10
1
17099
10:54:07
16.15
16.20
16.15
+0.10
1
17098
10:54:06
16.15
16.20
16.15
+0.10
5
17097
10:54:05
16.15
16.20
16.15
+0.10
3
17092
10:54:05
16.15
16.20
16.15
+0.10
2
17089
10:53:58
16.15
16.20
16.20
+0.15
1
17087
10:53:51
16.15
16.20
16.15
+0.10
1
17086
10:53:45
16.15
16.20
16.15
+0.10
4
17085
10:53:44
16.15
16.20
16.15
+0.10
1
17081
10:53:40
16.15
16.20
16.15
+0.10
1
17080
10:53:37
16.15
16.20
16.15
+0.10
1
17079
10:53:35
16.15
16.20
16.15
+0.10
2
17078
10:53:34
16.15
16.20
16.20
+0.15
1
17076
10:53:29
16.15
16.20
16.15
+0.10
1
17075
10:53:24
16.15
16.20
16.15
+0.10
1
17074
10:53:21
16.15
16.20
16.15
+0.10
1
17073
10:53:15
16.15
16.20
16.20
+0.15
6
17072
10:53:14
16.15
16.20
16.15
+0.10
3
17066
10:53:13
16.15
16.20
16.15
+0.10
10
17063
10:53:12
16.15
16.20
16.15
+0.10
1
17053
10:53:10
16.15
16.20
16.20
+0.15
1
17052
10:52:49
16.15
16.20
16.15
+0.10
4
17051
10:52:48
16.15
16.20
16.20
+0.15
1
17047
10:52:47
16.15
16.20
16.20
+0.15
1
17046
10:52:39
16.15
16.20
16.15
+0.10
1
17045
10:52:25
16.15
16.20
16.20
+0.15
1
17044
10:52:16
16.15
16.20
16.15
+0.10
1
17043
10:52:11
16.15
16.20
16.20
+0.15
1
17042
10:52:04
16.15
16.20
16.20
+0.15
1
17041
10:52:03
16.15
16.20
16.20
+0.15
1
17040
10:51:53
16.15
16.20
16.15
+0.10
4
17039
10:51:41
16.15
16.20
16.20
+0.15
1
17035
10:51:40
16.15
16.20
16.15
+0.10
2
17034
10:51:39
16.15
16.20
16.15
+0.10
2
17032
10:51:30
16.15
16.20
16.15
+0.10
1
17030
10:51:19
16.15
16.20
16.20
+0.15
1
17029
10:51:08
16.15
16.20
16.20
+0.15
1
17028
10:51:00
16.15
16.20
16.20
+0.15
1
17027
10:50:57
16.15
16.20
16.15
+0.10
3
17026
10:50:54
16.15
16.20
16.15
+0.10
1
17023
10:50:53
16.15
16.20
16.20
+0.15
1
17022
10:50:52
16.15
16.20
16.20
+0.15
1
17021
10:50:47
16.15
16.20
16.20
+0.15
1
17020
10:50:36
16.15
16.20
16.15
+0.10
50
17019
10:50:15
16.15
16.20
16.15
+0.10
4
16969
10:50:05
16.15
16.20
16.15
+0.10
1
16965
10:50:02
16.15
16.20
16.15
+0.10
10
16964
10:50:01
16.15
16.20
16.15
+0.10
4
16954
10:49:47
16.15
16.20
16.15
+0.10
4
16950
10:49:47
16.10
16.15
16.15
+0.10
238
16946
10:49:47
16.10
16.15
16.15
+0.10
480
16708
10:49:46
16.10
16.15
16.10
+0.05
1
16228
10:49:22
16.10
16.15
16.15
+0.10
1
16227
10:49:11
16.10
16.15
16.15
+0.10
46
16226
10:49:11
16.10
16.15
16.15
+0.10
1
16180
10:49:08
16.10
16.15
16.10
+0.05
5
16179
10:49:05
16.10
16.15
16.10
+0.05
4
16174
10:48:55
16.10
16.15
16.15
+0.10
1
16170
10:48:47
16.10
16.15
16.10
+0.05
1
16169
10:48:11
16.10
16.15
16.10
+0.05
10
16168
10:48:09
16.10
16.15
16.10
+0.05
4
16158
10:48:06
16.10
16.15
16.10
+0.05
10
16154
10:48:03
16.10
16.15
16.15
+0.10
2
16144
10:47:57
16.10
16.15
16.10
+0.05
1
16142
10:47:50
16.10
16.15
16.15
+0.10
6
16141
10:47:42
16.10
16.15
16.10
+0.05
1
16135
10:47:39
16.10
16.15
16.10
+0.05
2
16134
10:47:25
16.10
16.15
16.10
+0.05
1
16132
10:47:13
16.10
16.15
16.10
+0.05
3
16131
10:47:10
16.10
16.15
16.15
+0.10
4
16128
10:47:02
16.10
16.15
16.10
+0.05
5
16124
10:46:59
16.10
16.15
16.15
+0.10
1
16119
10:46:58
16.10
16.15
16.10
+0.05
1
16118
10:46:54
16.10
16.15
16.10
+0.05
5
16117
10:46:45
16.10
16.15
16.10
+0.05
1
16112
10:46:33
16.10
16.15
16.10
+0.05
2
16111
10:46:20
16.10
16.15
16.10
+0.05
6
16109
10:46:17
16.10
16.15
16.10
+0.05
4
16103
10:46:15
16.10
16.15
16.10
+0.05
1
16099
10:46:06
16.10
16.15
16.10
+0.05
6
16098
10:45:59
16.10
16.15
16.15
+0.10
2
16092
10:45:46
16.10
16.15
16.10
+0.05
1
16090
10:45:35
16.10
16.15
16.15
+0.10
1
16089
10:45:21
16.10
16.15
16.10
+0.05
4
16088
10:45:18
16.10
16.15
16.10
+0.05
1
16084
10:45:17
16.10
16.15
16.10
+0.05
1
16083
10:45:16
16.10
16.15
16.15
+0.10
2
16082
10:45:15
16.10
16.15
16.10
+0.05
1
16080
10:45:13
16.10
16.15
16.10
+0.05
3
16079
10:45:11
16.10
16.15
16.10
+0.05
1
16076
10:45:07
16.10
16.15
16.10
+0.05
18
16075
10:45:02
16.10
16.15
16.15
+0.10
1
16057
10:44:49
16.10
16.15
16.10
+0.05
1
16056
10:44:33
16.10
16.15
16.10
+0.05
1
16055
10:44:25
16.10
16.15
16.10
+0.05
9
16054
10:44:25
16.10
16.15
16.10
+0.05
4
16045
10:44:20
16.10
16.15
16.10
+0.05
9
16041
10:44:18
16.10
16.15
16.10
+0.05
1
16032
10:44:18
16.10
16.15
16.10
+0.05
1
16031
10:43:51
16.10
16.15
16.10
+0.05
3
16030
10:43:46
16.10
16.15
16.10
+0.05
1
16027
10:43:37
16.10
16.15
16.10
+0.05
2
16026
10:43:31
16.10
16.15
16.10
+0.05
1
16024
10:43:31
16.10
16.15
16.10
+0.05
10
16023
10:43:29
16.10
16.15
16.10
+0.05
3
16013
10:43:14
16.10
16.15
16.10
+0.05
1
16010
10:43:05
16.10
16.15
16.15
+0.10
1
16009
10:42:47
16.10
16.15
16.10
+0.05
38
16008
10:42:43
16.10
16.15
16.10
+0.05
1
15970
10:42:33
16.10
16.15
16.10
+0.05
4
15969
10:42:21
16.10
16.15
16.15
+0.10
4
15965
10:42:04
16.10
16.15
16.10
+0.05
2
15961
10:42:00
16.10
16.15
16.15
+0.10
1
15959
10:41:58
16.10
16.15
16.10
+0.05
1
15958
10:41:57
16.10
16.15
16.15
+0.10
1
15957
10:41:43
16.10
16.15
16.10
+0.05
1
15956
10:41:37
16.10
16.15
16.10
+0.05
4
15955
10:41:33
16.10
16.15
16.10
+0.05
10
15951
10:41:14
16.10
16.15
16.10
+0.05
1
15941
10:41:09
16.10
16.15
16.15
+0.10
1
15940
10:40:58
16.10
16.15
16.10
+0.05
1
15939
10:40:46
16.10
16.15
16.10
+0.05
1
15938
10:40:41
16.10
16.15
16.10
+0.05
3
15937
10:40:37
16.10
16.15
16.10
+0.05
9
15934
10:40:28
16.10
16.15
16.10
+0.05
16
15925
10:40:27
16.10
16.15
16.10
+0.05
2
15909
10:40:20
16.10
16.15
16.10
+0.05
1
15907
10:40:15
16.10
16.15
16.10
+0.05
2
15906
10:40:01
16.10
16.15
16.15
+0.10
1
15904
10:40:00
16.10
16.15
16.15
+0.10
1
15903
10:39:54
16.10
16.15
16.10
+0.05
1
15902
10:39:44
16.10
16.15
16.10
+0.05
4
15901
10:39:37
16.10
16.15
16.10
+0.05
3
15897
10:39:28
16.10
16.15
16.10
+0.05
1
15894
10:39:21
16.10
16.15
16.15
+0.10
1
15893
10:39:17
16.10
16.15
16.10
+0.05
1
15892
10:39:12
16.10
16.15
16.15
+0.10
1
15891
10:39:07
16.10
16.15
16.10
+0.05
11
15890
10:39:02
16.10
16.15
16.15
+0.10
1
15879
10:39:02
16.10
16.15
16.10
+0.05
1
15878
10:38:50
16.10
16.15
16.15
+0.10
1
15877
10:38:48
16.10
16.15
16.10
+0.05
4
15876
10:38:43
16.10
16.15
16.15
+0.10
4
15872
10:38:36
16.10
16.15
16.10
+0.05
9
15868
10:38:34
16.10
16.15
16.10
+0.05
1
15859
10:38:30
16.10
16.15
16.15
+0.10
32
15858
10:38:20
16.10
16.15
16.15
+0.10
1
15826
10:38:06
16.10
16.15
16.10
+0.05
1
15825
10:37:55
16.10
16.15
16.10
+0.05
1
15824
10:37:52
16.10
16.15
16.10
+0.05
4
15823
10:37:51
16.10
16.15
16.10
+0.05
1
15819
10:37:41
16.10
16.15
16.10
+0.05
2
15818
10:37:39
16.10
16.15
16.10
+0.05
1
15816
10:37:34
16.10
16.15
16.10
+0.05
10
15815
10:37:32
16.10
16.15
16.10
+0.05
9
15805
10:37:31
16.10
16.15
16.10
+0.05
4
15796
10:37:30
16.10
16.15
16.15
+0.10
5
15792
10:37:28
16.10
16.15
16.10
+0.05
25
15787
10:37:15
16.10
16.15
16.15
+0.10
1
15762
10:37:13
16.10
16.15
16.10
+0.05
1
15761
10:36:56
16.10
16.15
16.10
+0.05
3
15760
10:36:54
16.10
16.15
16.10
+0.05
10
15757
10:36:46
16.10
16.15
16.10
+0.05
1
15747
10:36:42
16.10
16.15
16.10
+0.05
1
15746
10:36:28
16.10
16.15
16.10
+0.05
9
15745
10:36:22
16.10
16.15
16.15
+0.10
4
15736
10:36:18
16.10
16.15
16.10
+0.05
1
15732
10:36:16
16.10
16.15
16.10
+0.05
1
15731
10:36:05
16.10
16.15
16.10
+0.05
1
15730
10:36:00
16.10
16.15
16.10
+0.05
3
15729
10:36:00
16.10
16.15
16.10
+0.05
4
15726
10:35:50
16.10
16.15
16.10
+0.05
1
15722
10:35:40
16.10
16.15
16.10
+0.05
1
15721
10:35:34
16.10
16.15
16.10
+0.05
1
15720
10:35:22
16.10
16.15
16.10
+0.05
1
15719
10:35:19
16.10
16.15
16.15
+0.10
1
15718
10:35:18
16.10
16.15
16.10
+0.05
1
15717
10:35:16
16.10
16.15
16.10
+0.05
1
15716
10:35:16
16.10
16.15
16.10
+0.05
1
15715
10:35:04
16.10
16.15
16.10
+0.05
4
15714
10:34:54
16.10
16.15
16.10
+0.05
1
15710
10:34:54
16.10
16.15
16.10
+0.05
1
15709
10:34:43
16.10
16.15
16.15
+0.10
1
15708
10:34:35
16.10
16.15
16.10
+0.05
1
15707
10:34:26
16.10
16.15
16.10
+0.05
1
15706
10:34:15
16.10
16.15
16.10
+0.05
2
15705
10:34:11
16.10
16.15
16.15
+0.10
1
15703
10:34:10
16.10
16.15
16.10
+0.05
10
15702
10:34:09
16.10
16.15
16.10
+0.05
9
15692
10:34:08
16.10
16.15
16.10
+0.05
4
15683
10:33:59
16.10
16.15
16.10
+0.05
1
15679
10:33:52
16.10
16.15
16.10
+0.05
2
15678
10:33:38
16.10
16.15
16.15
+0.10
4
15676
10:33:34
16.10
16.15
16.10
+0.05
1
15672
10:33:31
16.10
16.15
16.10
+0.05
1
15671
10:33:29
16.10
16.15
16.10
+0.05
1
15670
10:33:22
16.10
16.15
16.15
+0.10
1
15669
10:33:12
16.10
16.15
16.10
+0.05
4
15668
10:33:12
16.10
16.15
16.10
+0.05
3
15664
10:33:09
16.10
16.15
16.10
+0.05
3
15661
10:33:03
16.10
16.15
16.10
+0.05
1
15658
10:33:02
16.10
16.15
16.10
+0.05
2
15657
10:33:00
16.10
16.15
16.15
+0.10
1
15655
10:32:48
16.10
16.15
16.10
+0.05
40
15654
10:32:35
16.10
16.15
16.10
+0.05
1
15614
10:32:16
16.10
16.15
16.10
+0.05
4
15613
10:32:07
16.10
16.15
16.10
+0.05
1
15609
10:31:55
16.10
16.15
16.10
+0.05
20
15608
10:31:55
16.10
16.15
16.10
+0.05
7
15588
10:31:52
16.10
16.15
16.10
+0.05
20
15581
10:31:39
16.10
16.15
16.10
+0.05
1
15561
10:31:34
16.10
16.15
16.15
+0.10
1
15560
10:31:28
16.10
16.15
16.10
+0.05
1
15559
10:31:25
16.10
16.15
16.15
+0.10
1
15558
10:31:20
16.10
16.15
16.10
+0.05
4
15557
10:31:11
16.10
16.15
16.10
+0.05
1
15553
10:31:07
16.10
16.15
16.10
+0.05
1
15552
10:31:00
16.10
16.15
16.15
+0.10
2
15551
10:30:59
16.10
16.15
16.10
+0.05
1
15549
10:30:50
16.10
16.15
16.15
+0.10
2
15548
10:30:43
16.10
16.15
16.10
+0.05
1
15546
10:30:24
16.10
16.15
16.10
+0.05
3
15545
10:30:13
16.10
16.15
16.10
+0.05
11
15542
10:30:10
16.10
16.15
16.10
+0.05
1
15531
10:30:04
16.10
16.15
16.10
+0.05
122
15530
10:30:01
16.10
16.15
16.15
+0.10
1
15408
10:29:29
16.10
16.15
16.15
+0.10
1
15407
10:29:28
16.10
16.15
16.15
+0.10
19
15406
10:29:28
16.10
16.15
16.10
+0.05
4
15387
10:29:04
16.10
16.15
16.15
+0.10
1
15383
10:29:00
16.10
16.15
16.15
+0.10
4
15382
10:28:56
16.10
16.15
16.10
+0.05
3
15378
10:28:36
16.10
16.15
16.15
+0.10
2
15375
10:28:32
16.10
16.15
16.10
+0.05
4
15373
10:28:30
16.10
16.15
16.10
+0.05
1
15369
10:27:56
16.10
16.15
16.10
+0.05
10
15368
10:27:45
16.10
16.15
16.10
+0.05
5
15358
10:27:36
16.10
16.15
16.10
+0.05
4
15353
10:27:32
16.10
16.15
16.15
+0.10
1
15349
10:27:29
16.10
16.15
16.15
+0.10
1
15348
10:27:26
16.10
16.15
16.10
+0.05
1
15347
10:27:10
16.10
16.15
16.10
+0.05
1
15346
10:26:40
16.10
16.15
16.10
+0.05
3
15345
10:26:34
16.10
16.15
16.10
+0.05
1
15342
10:26:28
16.10
16.15
16.10
+0.05
5
15341
10:26:04
16.10
16.15
16.10
+0.05
5
15336
10:25:44
16.10
16.15
16.10
+0.05
4
15331
10:25:44
16.10
16.15
16.10
+0.05
1
15327
10:25:35
16.10
16.15
16.15
+0.10
1
15326
10:25:32
16.10
16.15
16.10
+0.05
1
15325
10:25:30
16.10
16.15
16.10
+0.05
1
15324
10:25:24
16.10
16.15
16.10
+0.05
5
15323
10:25:21
16.10
16.15
16.10
+0.05
2
15318
10:25:16
16.10
16.15
16.10
+0.05
1
15316
10:24:54
16.10
16.15
16.10
+0.05
1
15315
10:24:48
16.10
16.15
16.10
+0.05
4
15314
10:24:19
16.10
16.15
16.10
+0.05
13
15310
10:24:00
16.10
16.15
16.15
+0.10
1
15297
10:23:52
16.10
16.15
16.10
+0.05
4
15296
10:23:39
16.10
16.15
16.15
+0.10
1
15292
10:23:31
16.10
16.15
16.10
+0.05
22
15291
10:23:26
16.10
16.15
16.15
+0.10
1
15269
10:23:20
16.10
16.15
16.10
+0.05
2
15268
10:23:10
16.10
16.15
16.15
+0.10
10
15266
10:22:57
16.10
16.15
16.15
+0.10
1
15256
10:22:56
16.10
16.15
16.10
+0.05
3
15255
10:22:48
16.10
16.15
16.10
+0.05
1
15252
10:22:39
16.10
16.15
16.10
+0.05
1
15251
10:22:33
16.10
16.15
16.10
+0.05
2
15250
10:22:26
16.10
16.15
16.10
+0.05
19
15248
10:22:00
16.10
16.15
16.10
+0.05
4
15229
10:21:54
16.10
16.15
16.15
+0.10
2
15225
10:21:42
16.10
16.15
16.15
+0.10
1
15223
10:21:06
16.10
16.15
16.10
+0.05
1
15222
10:21:04
16.10
16.15
16.10
+0.05
4
15221
10:20:30
16.10
16.15
16.15
+0.10
1
15217
10:20:15
16.10
16.15
16.15
+0.10
1
15216
10:20:14
16.10
16.15
16.10
+0.05
6
15215
10:20:13
16.10
16.15
16.15
+0.10
49
15209
10:20:08
16.10
16.15
16.10
+0.05
3
15160
10:19:45
16.10
16.15
16.10
+0.05
1
15157
10:19:45
16.10
16.15
16.15
+0.10
1
15156
10:19:44
16.10
16.15
16.10
+0.05
2
15155
10:19:24
16.10
16.15
16.10
+0.05
16
15153
10:19:04
16.10
16.15
16.10
+0.05
1
15137
10:19:04
16.10
16.15
16.15
+0.10
1
15136
10:18:20
16.10
16.15
16.15
+0.10
1
15135
10:18:18
16.10
16.15
16.15
+0.10
1
15134
10:18:18
16.10
16.15
16.15
+0.10
2
15133
10:18:18
16.15
16.20
16.15
+0.10
486
15131
10:18:09
16.15
16.20
16.15
+0.10
3
14645
10:18:02
16.15
16.20
16.15
+0.10
3
14642
10:17:59
16.15
16.20
16.15
+0.10
3
14639
10:17:59
16.15
16.20
16.15
+0.10
4
14636
10:17:55
16.15
16.20
16.20
+0.15
1
14632
10:17:55
16.15
16.20
16.15
+0.10
4
14631
10:17:49
16.15
16.20
16.20
+0.15
1
14627
10:17:48
16.15
16.20
16.15
+0.10
1
14626
10:17:43
16.15
16.20
16.15
+0.10
1
14625
10:17:43
16.15
16.20
16.15
+0.10
1
14624
10:17:38
16.15
16.20
16.15
+0.10
2
14623
10:17:35
16.15
16.20
16.15
+0.10
1
14621
10:17:32
16.15
16.20
16.15
+0.10
100
14620
10:17:23
16.15
16.20
16.15
+0.10
2
14520
10:17:20
16.15
16.20
16.15
+0.10
1
14518
10:17:17
16.15
16.20
16.15
+0.10
1
14517
10:17:16
16.15
16.20
16.15
+0.10
1
14516
10:17:14
16.15
16.20
16.15
+0.10
1
14515
10:17:14
16.15
16.20
16.15
+0.10
1
14514
10:17:12
16.15
16.20
16.15
+0.10
1
14513
10:17:09
16.15
16.20
16.15
+0.10
10
14512
10:17:08
16.15
16.20
16.15
+0.10
1
14502
10:17:07
16.15
16.20
16.15
+0.10
25
14501
10:17:07
16.15
16.20
16.15
+0.10
1
14476
10:17:07
16.15
16.20
16.15
+0.10
146
14475
10:17:07
16.15
16.20
16.15
+0.10
1
14329
10:17:02
16.15
16.20
16.15
+0.10
26
14328
10:16:58
16.15
16.20
16.15
+0.10
4
14302
10:16:55
16.15
16.20
16.15
+0.10
1
14298
10:16:36
16.15
16.20
16.15
+0.10
1
14297
10:16:16
16.15
16.20
16.15
+0.10
1
14296
10:16:07
16.15
16.20
16.20
+0.15
2
14295
10:16:06
16.15
16.20
16.15
+0.10
288
14293
10:16:03
16.15
16.20
16.15
+0.10
21
14005
10:16:03
16.15
16.20
16.15
+0.10
166
13984
10:16:01
16.15
16.20
16.15
+0.10
3
13818
10:16:00
16.15
16.20
16.15
+0.10
103
13815
10:15:53
16.15
16.20
16.15
+0.10
14
13712
10:15:52
16.15
16.20
16.20
+0.15
1
13698
10:15:14
16.15
16.20
16.15
+0.10
10
13697
10:15:02
16.15
16.20
16.20
+0.15
1
13687
10:15:00
16.15
16.20
16.20
+0.15
1
13686
10:15:00
16.15
16.20
16.15
+0.10
3
13685
10:14:59
16.15
16.20
16.15
+0.10
6
13682
10:14:40
16.15
16.20
16.20
+0.15
2
13676
10:14:28
16.15
16.20
16.20
+0.15
1
13674
10:14:21
16.15
16.20
16.15
+0.10
60
13673
10:14:09
16.15
16.20
16.20
+0.15
1
13613
10:13:55
16.15
16.20
16.20
+0.15
1
13612
10:13:49
16.15
16.20
16.20
+0.15
1
13611
10:13:40
16.15
16.20
16.20
+0.15
4
13610
10:13:33
16.15
16.20
16.20
+0.15
1
13606
10:13:31
16.15
16.20
16.20
+0.15
6
13605
10:13:31
16.15
16.20
16.15
+0.10
3
13599
10:13:28
16.15
16.20
16.20
+0.15
1
13596
10:13:28
16.15
16.20
16.15
+0.10
13
13595
10:13:14
16.15
16.20
16.15
+0.10
1
13582
10:13:07
16.15
16.20
16.20
+0.15
1
13581
10:13:02
16.15
16.20
16.15
+0.10
2
13580
10:13:01
16.15
16.20
16.20
+0.15
1
13578
10:12:47
16.15
16.20
16.20
+0.15
1
13577
10:12:37
16.15
16.20
16.20
+0.15
1
13576
10:12:00
16.15
16.20
16.15
+0.10
10
13575
10:11:59
16.15
16.20
16.20
+0.15
1
13565
10:11:57
16.15
16.20
16.20
+0.15
1
13564
10:11:47
16.15
16.20
16.20
+0.15
4
13563
10:11:34
16.15
16.20
16.15
+0.10
1
13559
10:11:29
16.15
16.20
16.20
+0.15
8
13558
10:11:27
16.15
16.20
16.20
+0.15
68
13550
10:11:21
16.15
16.20
16.20
+0.15
12
13482
10:11:11
16.15
16.20
16.20
+0.15
4
13470
10:11:10
16.15
16.20
16.20
+0.15
4
13466
10:10:50
16.15
16.20
16.20
+0.15
12
13462
10:10:36
16.15
16.20
16.20
+0.15
3
13450
10:10:24
16.15
16.20
16.15
+0.10
1
13447
10:10:20
16.15
16.20
16.15
+0.10
3
13446
10:10:14
16.15
16.20
16.15
+0.10
9
13443
10:10:07
16.15
16.20
16.15
+0.10
10
13434
10:10:06
16.15
16.20
16.15
+0.10
20
13424
10:10:02
16.15
16.20
16.20
+0.15
1
13404
10:09:59
16.15
16.20
16.20
+0.15
1
13403
10:09:53
16.15
16.20
16.20
+0.15
46
13402
10:09:39
16.15
16.20
16.20
+0.15
1
13356
10:09:33
16.15
16.20
16.20
+0.15
4
13355
10:09:23
16.15
16.20
16.20
+0.15
4
13351
10:09:21
16.15
16.20
16.15
+0.10
9
13347
10:09:19
16.15
16.20
16.20
+0.15
1
13338
10:09:19
16.15
16.20
16.15
+0.10
1
13337
10:09:07
16.15
16.20
16.20
+0.15
6
13336
10:09:04
16.15
16.20
16.20
+0.15
3
13330
10:08:59
16.15
16.20
16.20
+0.15
1
13327
10:08:54
16.15
16.20
16.20
+0.15
10
13326
10:08:51
16.15
16.20
16.15
+0.10
1
13316
10:08:44
16.15
16.20
16.20
+0.15
3
13315
10:08:41
16.15
16.20
16.20
+0.15
1
13312
10:08:39
16.15
16.20
16.20
+0.15
1
13311
10:08:37
16.15
16.20
16.20
+0.15
4
13310
10:08:19
16.15
16.20
16.20
+0.15
1
13306
10:08:14
16.15
16.20
16.20
+0.15
1
13305
10:08:05
16.15
16.20
16.15
+0.10
1
13304
10:08:05
16.15
16.20
16.20
+0.15
1
13303
10:07:59
16.15
16.20
16.20
+0.15
1
13302
10:07:40
16.15
16.20
16.20
+0.15
1
13301
10:07:30
16.15
16.20
16.20
+0.15
1
13300
10:07:10
16.15
16.20
16.20
+0.15
1
13299
10:07:09
16.15
16.20
16.20
+0.15
36
13298
10:06:52
16.15
16.20
16.20
+0.15
1
13262
10:06:48
16.15
16.20
16.20
+0.15
3
13261
10:06:47
16.15
16.20
16.15
+0.10
2
13258
10:06:37
16.15
16.20
16.20
+0.15
1
13256
10:06:36
16.15
16.20
16.15
+0.10
8
13255
10:06:34
16.15
16.20
16.20
+0.15
1
13247
10:06:15
16.15
16.20
16.20
+0.15
1
13246
10:06:09
16.15
16.20
16.20
+0.15
1
13245
10:06:00
16.15
16.20
16.20
+0.15
1
13244
10:05:57
16.15
16.20
16.20
+0.15
1
13243
10:05:47
16.15
16.20
16.20
+0.15
1
13242
10:05:38
16.15
16.20
16.20
+0.15
1
13241
10:05:30
16.15
16.20
16.15
+0.10
10
13240
10:05:18
16.15
16.20
16.20
+0.15
1
13230
10:05:11
16.15
16.20
16.15
+0.10
300
13229
10:05:08
16.15
16.20
16.20
+0.15
1
12929
10:05:02
16.15
16.20
16.15
+0.10
6
12928
10:04:49
16.15
16.20
16.20
+0.15
1
12922
10:04:45
16.15
16.20
16.15
+0.10
6
12921
10:04:42
16.15
16.20
16.20
+0.15
1
12915
10:04:42
16.15
16.20
16.20
+0.15
3
12914
10:04:30
16.15
16.20
16.20
+0.15
1
12911
10:04:13
16.15
16.20
16.20
+0.15
1
12910
10:04:12
16.15
16.20
16.20
+0.15
1
12909
10:04:09
16.15
16.20
16.20
+0.15
1
12908
10:04:00
16.15
16.20
16.20
+0.15
1
12907
10:03:55
16.15
16.20
16.20
+0.15
1
12906
10:03:48
16.15
16.20
16.20
+0.15
1
12905
10:03:42
16.15
16.20
16.20
+0.15
1
12904
10:03:37
16.15
16.20
16.20
+0.15
1
12903
10:03:36
16.15
16.20
16.20
+0.15
10
12902
10:03:23
16.15
16.20
16.20
+0.15
10
12892
10:03:19
16.15
16.20
16.20
+0.15
1
12882
10:03:17
16.15
16.20
16.20
+0.15
1
12881
10:03:16
16.15
16.20
16.20
+0.15
10
12880
10:03:10
16.15
16.20
16.20
+0.15
10
12870
10:02:59
16.15
16.20
16.20
+0.15
1
12860
10:02:59
16.15
16.20
16.20
+0.15
1
12859
10:02:58
16.15
16.20
16.20
+0.15
5
12858
10:02:54
16.15
16.20
16.20
+0.15
1
12853
10:02:54
16.15
16.20
16.20
+0.15
4
12852
10:02:51
16.15
16.20
16.20
+0.15
2
12848
10:02:49
16.15
16.20
16.20
+0.15
5
12846
10:02:41
16.15
16.20
16.20
+0.15
1
12841
10:02:30
16.15
16.20
16.20
+0.15
1
12840
10:02:23
16.15
16.20
16.20
+0.15
1
12839
10:02:15
16.15
16.20
16.20
+0.15
1
12838
10:02:05
16.15
16.20
16.20
+0.15
1
12837
10:02:04
16.15
16.20
16.20
+0.15
1
12836
10:02:01
16.15
16.20
16.20
+0.15
2
12835
10:01:57
16.15
16.20
16.20
+0.15
1
12833
10:01:54
16.15
16.20
16.20
+0.15
1
12832
10:01:51
16.15
16.20
16.20
+0.15
2
12831
10:01:35
16.15
16.20
16.20
+0.15
1
12829
10:01:17
16.15
16.20
16.20
+0.15
1
12828
10:01:14
16.15
16.20
16.20
+0.15
2
12827
10:01:06
16.15
16.20
16.20
+0.15
1
12825
10:01:06
16.15
16.20
16.20
+0.15
1
12824
10:00:59
16.15
16.20
16.20
+0.15
1
12823
10:00:45
16.15
16.20
16.20
+0.15
1
12822
10:00:43
16.15
16.20
16.20
+0.15
1
12821
10:00:39
16.15
16.20
16.20
+0.15
499
12820
10:00:35
16.15
16.20
16.15
+0.10
20
12321
10:00:33
16.15
16.20
16.20
+0.15
1
12301
10:00:22
16.15
16.20
16.20
+0.15
1
12300
10:00:22
16.15
16.20
16.20
+0.15
3
12299
10:00:19
16.15
16.20
16.20
+0.15
1
12296
10:00:15
16.15
16.20
16.20
+0.15
4
12295
10:00:06
16.15
16.20
16.20
+0.15
1
12291
10:00:04
16.15
16.20
16.20
+0.15
27
12290
10:00:01
16.15
16.20
16.20
+0.15
1
12263
09:59:50
16.15
16.20
16.20
+0.15
1
12262
09:59:30
16.15
16.20
16.20
+0.15
1
12261
09:59:30
16.15
16.20
16.20
+0.15
1
12260
09:59:24
16.15
16.20
16.20
+0.15
4
12259
09:59:14
16.15
16.20
16.15
+0.10
1
12255
09:59:11
16.15
16.20
16.20
+0.15
1
12254
09:59:05
16.15
16.20
16.20
+0.15
3
12253
09:58:53
16.15
16.20
16.20
+0.15
1
12250
09:58:47
16.15
16.20
16.15
+0.10
2
12249
09:58:45
16.15
16.20
16.15
+0.10
1
12247
09:58:35
16.15
16.20
16.20
+0.15
1
12246
09:58:33
16.15
16.20
16.20
+0.15
1
12245
09:58:22
16.15
16.20
16.20
+0.15
1
12244
09:58:20
16.15
16.20
16.20
+0.15
2
12243
09:58:17
16.15
16.20
16.20
+0.15
1
12241
09:58:14
16.15
16.20
16.15
+0.10
15
12240
09:58:02
16.15
16.20
16.20
+0.15
4
12225
09:58:00
16.15
16.20
16.20
+0.15
1
12221
09:57:51
16.15
16.20
16.20
+0.15
1
12220
09:57:41
16.15
16.20
16.20
+0.15
1
12219
09:57:35
16.15
16.20
16.20
+0.15
5
12218
09:57:21
16.15
16.20
16.20
+0.15
1
12213
09:57:11
16.15
16.20
16.20
+0.15
1
12212
09:57:00
16.15
16.20
16.15
+0.10
10
12211
09:57:00
16.15
16.20
16.20
+0.15
1
12201
09:56:49
16.15
16.20
16.20
+0.15
1
12200
09:56:49
16.15
16.20
16.20
+0.15
15
12199
09:56:39
16.15
16.20
16.15
+0.10
1
12184
09:56:29
16.15
16.20
16.20
+0.15
3
12183
09:56:26
16.15
16.20
16.15
+0.10
2
12180
09:55:34
16.15
16.20
16.15
+0.10
1
12178
09:55:25
16.15
16.20
16.20
+0.15
14
12177
09:55:05
16.15
16.20
16.20
+0.15
1
12163
09:55:04
16.15
16.20
16.20
+0.15
5
12162
09:54:53
16.15
16.20
16.20
+0.15
1
12157
09:54:50
16.15
16.20
16.20
+0.15
4
12156
09:54:47
16.15
16.20
16.20
+0.15
1
12152
09:54:39
16.15
16.20
16.20
+0.15
5
12151
09:54:32
16.15
16.20
16.20
+0.15
5
12146
09:54:21
16.15
16.20
16.20
+0.15
4
12141
09:54:20
16.15
16.20
16.20
+0.15
2
12137
09:54:17
16.15
16.20
16.20
+0.15
1
12135
09:54:04
16.15
16.20
16.20
+0.15
10
12134
09:53:59
16.15
16.20
16.20
+0.15
2
12124
09:53:50
16.15
16.20
16.20
+0.15
1
12122
09:53:36
16.15
16.20
16.20
+0.15
10
12121
09:53:30
16.15
16.20
16.20
+0.15
1
12111
09:53:00
16.15
16.20
16.20
+0.15
93
12110
09:52:57
16.15
16.20
16.20
+0.15
10
12017
09:52:54
16.15
16.20
16.20
+0.15
1
12007
09:52:38
16.15
16.20
16.15
+0.10
3
12006
09:52:37
16.15
16.20
16.20
+0.15
3
12003
09:52:36
16.15
16.20
16.15
+0.10
4
12000
09:52:36
16.15
16.20
16.20
+0.15
2
11996
09:52:36
16.15
16.20
16.20
+0.15
2
11994
09:52:36
16.15
16.20
16.20
+0.15
2
11992
09:52:36
16.15
16.20
16.20
+0.15
2
11990
09:52:32
16.15
16.20
16.20
+0.15
4
11988
09:52:32
16.15
16.20
16.20
+0.15
7
11984
09:52:32
16.15
16.20
16.20
+0.15
6
11977
09:52:32
16.15
16.20
16.20
+0.15
7
11971
09:52:32
16.15
16.20
16.20
+0.15
10
11964
09:52:32
16.15
16.20
16.20
+0.15
5
11954
09:52:32
16.15
16.20
16.20
+0.15
5
11949
09:52:32
16.15
16.20
16.20
+0.15
10
11944
09:52:32
16.15
16.20
16.20
+0.15
9
11934
09:52:32
16.15
16.20
16.20
+0.15
9
11925
09:52:32
16.15
16.20
16.20
+0.15
10
11916
09:52:32
16.15
16.20
16.20
+0.15
9
11906
09:52:32
16.15
16.20
16.20
+0.15
499
11897
09:52:27
16.15
16.20
16.20
+0.15
117
11398
09:52:27
16.15
16.20
16.20
+0.15
499
11281
09:52:24
16.15
16.20
16.20
+0.15
499
10782
09:52:22
16.15
16.20
16.15
+0.10
2
10283
09:52:19
16.15
16.20
16.15
+0.10
1
10281
09:52:15
16.15
16.20
16.15
+0.10
1
10280
09:52:12
16.15
16.20
16.15
+0.10
1
10279
09:52:08
16.15
16.20
16.20
+0.15
1
10278
09:51:54
16.15
16.20
16.15
+0.10
4
10277
09:51:50
16.15
16.20
16.15
+0.10
1
10273
09:51:41
16.15
16.20
16.15
+0.10
9
10272
09:51:40
16.15
16.20
16.20
+0.15
4
10263
09:51:40
16.15
16.20
16.15
+0.10
5
10259
09:51:38
16.15
16.20
16.15
+0.10
1
10254
09:51:28
16.15
16.20
16.20
+0.15
1
10253
09:51:25
16.15
16.20
16.15
+0.10
1
10252
09:51:10
16.15
16.20
16.15
+0.10
1
10251
09:50:59
16.15
16.20
16.15
+0.10
1
10250
09:50:46
16.15
16.20
16.15
+0.10
5
10249
09:50:43
16.15
16.20
16.15
+0.10
2
10244
09:50:35
16.15
16.20
16.15
+0.10
1
10242
09:50:24
16.15
16.20
16.15
+0.10
3
10241
09:50:11
16.15
16.20
16.15
+0.10
1
10238
09:50:01
16.15
16.20
16.20
+0.15
1
10237
09:49:49
16.15
16.20
16.15
+0.10
2
10236
09:49:47
16.15
16.20
16.15
+0.10
1
10234
09:49:38
16.15
16.20
16.15
+0.10
5
10233
09:49:36
16.15
16.20
16.15
+0.10
2
10228
09:49:22
16.15
16.20
16.15
+0.10
1
10226
09:49:20
16.15
16.20
16.15
+0.10
1
10225
09:48:57
16.15
16.20
16.15
+0.10
1
10224
09:48:57
16.15
16.20
16.15
+0.10
1
10223
09:48:56
16.15
16.20
16.15
+0.10
1
10222
09:48:53
16.15
16.20
16.15
+0.10
1
10221
09:48:50
16.15
16.20
16.15
+0.10
1
10220
09:48:37
16.15
16.20
16.15
+0.10
3
10219
09:48:35
16.15
16.20
16.15
+0.10
1
10216
09:48:29
16.15
16.20
16.15
+0.10
5
10215
09:48:25
16.15
16.20
16.15
+0.10
1
10210
09:48:20
16.15
16.20
16.15
+0.10
1
10209
09:48:03
16.15
16.20
16.15
+0.10
1
10208
09:48:00
16.15
16.20
16.20
+0.15
1
10207
09:47:59
16.15
16.20
16.15
+0.10
1
10206
09:47:44
16.15
16.20
16.15
+0.10
1
10205
09:47:38
16.15
16.20
16.15
+0.10
1
10204
09:47:21
16.15
16.20
16.15
+0.10
4
10203
09:47:14
16.15
16.20
16.15
+0.10
1
10199
09:46:51
16.15
16.20
16.15
+0.10
1
10198
09:46:48
16.15
16.20
16.20
+0.15
8
10197
09:46:45
16.15
16.20
16.20
+0.15
1
10189
09:46:44
16.15
16.20
16.15
+0.10
3
10188
09:46:28
16.15
16.20
16.15
+0.10
1
10185
09:46:24
16.15
16.20
16.20
+0.15
2
10184
09:46:18
16.15
16.20
16.15
+0.10
1
10182
09:46:13
16.15
16.20
16.15
+0.10
5
10181
09:46:06
16.15
16.20
16.15
+0.10
1
10176
09:45:59
16.15
16.20
16.20
+0.15
1
10175
09:45:43
16.15
16.20
16.15
+0.10
1
10174
09:45:41
16.15
16.20
16.15
+0.10
2
10173
09:45:41
16.15
16.20
16.20
+0.15
3
10171
09:45:37
16.15
16.20
16.15
+0.10
50
10168
09:45:33
16.15
16.20
16.15
+0.10
1
10118
09:45:18
16.15
16.20
16.15
+0.10
1
10117
09:45:04
16.15
16.20
16.15
+0.10
5
10116
09:44:56
16.15
16.20
16.15
+0.10
1
10111
09:44:50
16.15
16.20
16.15
+0.10
3
10110
09:44:42
16.15
16.20
16.20
+0.15
14
10107
09:44:34
16.15
16.20
16.15
+0.10
1
10093
09:44:14
16.15
16.20
16.20
+0.15
1
10092
09:44:11
16.15
16.20
16.15
+0.10
1
10091
09:43:56
16.15
16.20
16.15
+0.10
5
10090
09:43:52
16.15
16.20
16.15
+0.10
8
10085
09:43:50
16.15
16.20
16.15
+0.10
1
10077
09:43:48
16.15
16.20
16.15
+0.10
1
10076
09:43:47
16.15
16.20
16.15
+0.10
2
10075
09:43:41
16.15
16.20
16.15
+0.10
17
10073
09:43:28
16.15
16.20
16.15
+0.10
1
10056
09:43:23
16.15
16.20
16.15
+0.10
1
10055
09:43:17
16.15
16.20
16.15
+0.10
3
10054
09:42:58
16.15
16.20
16.15
+0.10
1
10051
09:42:48
16.15
16.20
16.15
+0.10
4
10050
09:42:36
16.15
16.20
16.15
+0.10
1
10046
09:42:14
16.15
16.20
16.15
+0.10
1
10045
09:42:02
16.15
16.20
16.15
+0.10
1
10044
09:42:01
16.15
16.20
16.15
+0.10
1
10043
09:41:54
16.15
16.20
16.15
+0.10
5
10042
09:41:52
16.15
16.20
16.15
+0.10
1
10037
09:41:51
16.15
16.20
16.20
+0.15
1
10036
09:41:50
16.15
16.20
16.15
+0.10
1
10035
09:41:44
16.15
16.20
16.15
+0.10
5
10034
09:41:40
16.15
16.20
16.20
+0.15
1
10029
09:41:39
16.15
16.20
16.15
+0.10
5
10028
09:41:29
16.15
16.20
16.15
+0.10
1
10023
09:41:26
16.15
16.20
16.15
+0.10
10
10022
09:41:25
16.15
16.20
16.15
+0.10
2
10012
09:41:19
16.15
16.20
16.15
+0.10
15
10010
09:41:06
16.15
16.20
16.15
+0.10
5
9995
09:41:06
16.15
16.20
16.15
+0.10
1
9990
09:40:43
16.15
16.20
16.15
+0.10
1
9989
09:40:41
16.15
16.20
16.15
+0.10
1
9988
09:40:31
16.15
16.20
16.15
+0.10
5
9987
09:40:21
16.15
16.20
16.15
+0.10
1
9982
09:40:08
16.15
16.20
16.15
+0.10
10
9981
09:40:07
16.15
16.20
16.15
+0.10
5
9971
09:40:00
16.15
16.20
16.15
+0.10
20
9966
09:39:57
16.15
16.20
16.15
+0.10
1
9946
09:39:56
16.15
16.20
16.15
+0.10
2
9945
09:39:38
16.15
16.20
16.15
+0.10
1
9943
09:39:29
16.15
16.20
16.20
+0.15
1
9942
09:39:23
16.15
16.20
16.15
+0.10
4
9941
09:39:18
16.15
16.20
16.15
+0.10
1
9937
09:39:16
16.15
16.20
16.20
+0.15
1
9936
09:39:00
16.15
16.20
16.20
+0.15
1
9935
09:38:59
16.15
16.20
16.15
+0.10
1
9934
09:38:37
16.15
16.20
16.15
+0.10
1
9933
09:38:34
16.15
16.20
16.20
+0.15
3
9932
09:38:32
16.15
16.20
16.15
+0.10
20
9929
09:38:21
16.15
16.20
16.20
+0.15
2
9909
09:38:19
16.15
16.20
16.15
+0.10
2
9907
09:38:14
16.15
16.20
16.15
+0.10
1
9905
09:38:06
16.15
16.20
16.20
+0.15
15
9904
09:38:05
16.15
16.20
16.20
+0.15
70
9889
09:38:03
16.15
16.20
16.20
+0.15
1
9819
09:38:03
16.20
16.25
16.20
+0.15
367
9818
09:38:03
16.20
16.25
16.20
+0.15
260
9451
09:38:02
16.20
16.25
16.20
+0.15
62
9191
09:38:02
16.20
16.25
16.20
+0.15
50
9129
09:38:02
16.20
16.25
16.20
+0.15
1
9079
09:38:01
16.20
16.25
16.20
+0.15
2
9078
09:38:01
16.20
16.25
16.20
+0.15
1
9076
09:38:00
16.20
16.25
16.20
+0.15
1
9075
09:37:59
16.20
16.25
16.20
+0.15
10
9074
09:37:57
16.20
16.25
16.20
+0.15
2
9064
09:37:57
16.20
16.25
16.20
+0.15
1
9062
09:37:56
16.20
16.25
16.20
+0.15
5
9061
09:37:54
16.20
16.25
16.20
+0.15
10
9056
09:37:53
16.20
16.25
16.20
+0.15
1
9046
09:37:52
16.20
16.25
16.20
+0.15
2
9045
09:37:52
16.20
16.25
16.20
+0.15
60
9043
09:37:51
16.20
16.25
16.20
+0.15
10
8983
09:37:48
16.20
16.25
16.20
+0.15
5
8973
09:37:46
16.20
16.25
16.20
+0.15
20
8968
09:37:46
16.20
16.25
16.20
+0.15
1
8948
09:37:45
16.20
16.25
16.20
+0.15
59
8947
09:37:43
16.20
16.25
16.20
+0.15
7
8888
09:37:43
16.20
16.25
16.20
+0.15
1
8881
09:37:37
16.20
16.25
16.20
+0.15
1
8880
09:37:36
16.20
16.25
16.20
+0.15
5
8879
09:37:33
16.20
16.25
16.20
+0.15
5
8874
09:37:32
16.20
16.25
16.25
+0.20
4
8869
09:37:31
16.20
16.25
16.20
+0.15
1
8865
09:37:27
16.20
16.25
16.20
+0.15
21
8864
09:37:25
16.20
16.25
16.20
+0.15
1
8843
09:37:24
16.20
16.25
16.20
+0.15
5
8842
09:37:21
16.20
16.25
16.20
+0.15
3
8837
09:37:10
16.20
16.25
16.20
+0.15
1
8834
09:37:06
16.20
16.25
16.20
+0.15
1
8833
09:37:04
16.20
16.25
16.25
+0.20
4
8832
09:37:03
16.20
16.25
16.20
+0.15
3
8828
09:37:02
16.20
16.25
16.20
+0.15
4
8825
09:37:01
16.20
16.25
16.20
+0.15
50
8821
09:37:00
16.20
16.25
16.25
+0.20
1
8771
09:36:55
16.20
16.25
16.25
+0.20
1
8770
09:36:52
16.20
16.25
16.25
+0.20
2
8769
09:36:51
16.20
16.25
16.20
+0.15
10
8767
09:36:48
16.20
16.25
16.20
+0.15
1
8757
09:36:44
16.20
16.25
16.25
+0.20
1
8756
09:36:42
16.20
16.25
16.25
+0.20
5
8755
09:36:26
16.20
16.25
16.20
+0.15
1
8750
09:36:24
16.20
16.25
16.20
+0.15
2
8749
09:36:13
16.20
16.25
16.20
+0.15
5
8747
09:36:11
16.20
16.25
16.20
+0.15
5
8742
09:36:06
16.20
16.25
16.20
+0.15
1
8737
09:36:04
16.20
16.25
16.20
+0.15
1
8736
09:36:04
16.20
16.25
16.25
+0.20
4
8735
09:36:00
16.20
16.25
16.20
+0.15
3
8731
09:35:57
16.20
16.25
16.20
+0.15
3
8728
09:35:57
16.20
16.25
16.20
+0.15
1
8725
09:35:57
16.20
16.25
16.25
+0.20
28
8724
09:35:52
16.20
16.25
16.20
+0.15
4
8696
09:35:51
16.20
16.25
16.20
+0.15
10
8692
09:35:51
16.20
16.25
16.20
+0.15
10
8682
09:35:49
16.20
16.25
16.25
+0.20
6
8672
09:35:49
16.20
16.25
16.20
+0.15
3
8666
09:35:45
16.20
16.25
16.20
+0.15
3
8663
09:35:45
16.20
16.25
16.20
+0.15
2
8660
09:35:44
16.20
16.25
16.20
+0.15
1
8658
09:35:35
16.20
16.25
16.20
+0.15
2
8657
09:35:33
16.20
16.25
16.20
+0.15
1
8655
09:35:29
16.20
16.25
16.20
+0.15
1
8654
09:35:19
16.20
16.25
16.20
+0.15
20
8653
09:35:16
16.20
16.25
16.20
+0.15
3
8633
09:35:14
16.20
16.25
16.20
+0.15
1
8630
09:35:14
16.20
16.25
16.20
+0.15
2
8629
09:35:13
16.20
16.25
16.20
+0.15
3
8627
09:35:06
16.20
16.25
16.20
+0.15
2
8624
09:35:05
16.20
16.25
16.20
+0.15
5
8622
09:35:05
16.20
16.25
16.20
+0.15
1
8617
09:35:02
16.20
16.25
16.25
+0.20
4
8616
09:35:02
16.20
16.25
16.20
+0.15
5
8612
09:35:01
16.20
16.25
16.25
+0.20
1
8607
09:34:54
16.20
16.25
16.20
+0.15
1
8606
09:34:52
16.20
16.25
16.20
+0.15
14
8605
09:34:51
16.20
16.25
16.20
+0.15
10
8591
09:34:38
16.20
16.25
16.20
+0.15
1
8581
09:34:33
16.20
16.25
16.20
+0.15
1
8580
09:34:32
16.20
16.25
16.20
+0.15
1
8579
09:34:11
16.20
16.25
16.20
+0.15
5
8578
09:34:11
16.20
16.25
16.25
+0.20
4
8573
09:34:11
16.20
16.25
16.20
+0.15
1
8569
09:34:10
16.20
16.25
16.20
+0.15
1
8568
09:34:09
16.20
16.25
16.20
+0.15
3
8567
09:33:51
16.20
16.25
16.20
+0.15
10
8564
09:33:51
16.20
16.25
16.20
+0.15
5
8554
09:33:50
16.20
16.25
16.20
+0.15
10
8549
09:33:50
16.20
16.25
16.20
+0.15
1
8539
09:33:47
16.20
16.25
16.20
+0.15
1
8538
09:33:46
16.20
16.25
16.20
+0.15
10
8537
09:33:44
16.20
16.25
16.20
+0.15
1
8527
09:33:31
16.20
16.25
16.20
+0.15
3
8526
09:33:31
16.20
16.25
16.20
+0.15
1
8523
09:33:27
16.20
16.25
16.25
+0.20
4
8522
09:33:27
16.20
16.25
16.20
+0.15
2
8518
09:33:13
16.20
16.25
16.20
+0.15
5
8516
09:33:12
16.20
16.25
16.20
+0.15
1
8511
09:33:09
16.20
16.25
16.20
+0.15
1
8510
09:33:08
16.20
16.25
16.20
+0.15
1
8509
09:33:02
16.20
16.25
16.20
+0.15
1
8508
09:32:58
16.20
16.25
16.20
+0.15
1
8507
09:32:57
16.20
16.25
16.20
+0.15
1
8506
09:32:52
16.20
16.25
16.20
+0.15
1
8505
09:32:51
16.20
16.25
16.20
+0.15
10
8504
09:32:40
16.20
16.25
16.20
+0.15
5
8494
09:32:32
16.20
16.25
16.20
+0.15
1
8489
09:32:31
16.20
16.25
16.20
+0.15
1
8488
09:32:28
16.20
16.25
16.25
+0.20
4
8487
09:32:28
16.20
16.25
16.20
+0.15
20
8483
09:32:11
16.20
16.25
16.20
+0.15
1
8463
09:32:11
16.20
16.25
16.20
+0.15
2
8462
09:32:08
16.20
16.25
16.20
+0.15
5
8460
09:32:00
16.20
16.25
16.20
+0.15
2
8455
09:32:00
16.20
16.25
16.25
+0.20
5
8453
09:31:56
16.20
16.25
16.25
+0.20
1
8448
09:31:56
16.20
16.25
16.20
+0.15
3
8447
09:31:56
16.20
16.25
16.20
+0.15
10
8444
09:31:55
16.20
16.25
16.25
+0.20
4
8434
09:31:50
16.20
16.25
16.20
+0.15
1
8430
09:31:48
16.20
16.25
16.25
+0.20
1
8429
09:31:43
16.20
16.25
16.20
+0.15
5
8428
09:31:42
16.20
16.25
16.20
+0.15
3
8423
09:31:37
16.20
16.25
16.25
+0.20
2
8420
09:31:36
16.20
16.25
16.20
+0.15
2
8418
09:31:33
16.20
16.25
16.25
+0.20
1
8416
09:31:29
16.20
16.25
16.20
+0.15
5
8415
09:31:23
16.20
16.25
16.20
+0.15
2
8410
09:31:23
16.20
16.25
16.20
+0.15
5
8408
09:31:22
16.20
16.25
16.20
+0.15
2
8403
09:31:17
16.20
16.25
16.20
+0.15
4
8401
09:31:10
16.20
16.25
16.20
+0.15
5
8397
09:31:09
16.20
16.25
16.20
+0.15
2
8392
09:31:07
16.20
16.25
16.20
+0.15
5
8390
09:31:06
16.20
16.25
16.20
+0.15
1
8385
09:31:02
16.20
16.25
16.20
+0.15
4
8384
09:30:58
16.20
16.25
16.20
+0.15
2
8380
09:30:56
16.20
16.25
16.20
+0.15
1
8378
09:30:42
16.20
16.25
16.20
+0.15
5
8377
09:30:37
16.20
16.25
16.25
+0.20
1
8372
09:30:30
16.20
16.25
16.20
+0.15
1
8371
09:30:25
16.20
16.25
16.20
+0.15
2
8370
09:30:25
16.20
16.25
16.20
+0.15
1
8368
09:30:19
16.20
16.25
16.20
+0.15
7
8367
09:30:18
16.20
16.25
16.20
+0.15
5
8360
09:30:13
16.20
16.25
16.20
+0.15
2
8355
09:30:06
16.20
16.25
16.20
+0.15
10
8353
09:30:06
16.20
16.25
16.20
+0.15
17
8343
09:30:00
16.20
16.25
16.20
+0.15
1
8326
09:30:00
16.20
16.25
16.25
+0.20
1
8325
09:29:57
16.20
16.25
16.25
+0.20
1
8324
09:29:53
16.20
16.25
16.25
+0.20
1
8323
09:29:53
16.20
16.25
16.20
+0.15
1
8322
09:29:50
16.20
16.25
16.20
+0.15
1
8321
09:29:46
16.20
16.25
16.25
+0.20
1
8320
09:29:45
16.20
16.25
16.20
+0.15
1
8319
09:29:45
16.20
16.25
16.20
+0.15
3
8318
09:29:40
16.20
16.25
16.20
+0.15
12
8315
09:29:37
16.20
16.25
16.20
+0.15
2
8303
09:29:37
16.20
16.25
16.20
+0.15
2
8301
09:29:27
16.20
16.25
16.20
+0.15
20
8299
09:29:27
16.20
16.25
16.25
+0.20
1
8279
09:29:21
16.20
16.25
16.20
+0.15
1
8278
09:29:21
16.20
16.25
16.20
+0.15
1
8277
09:29:21
16.20
16.25
16.20
+0.15
1
8276
09:29:02
16.20
16.25
16.20
+0.15
5
8275
09:29:02
16.20
16.25
16.25
+0.20
84
8270
09:29:01
16.20
16.25
16.20
+0.15
3
8186
09:28:59
16.20
16.25
16.20
+0.15
1
8183
09:28:56
16.20
16.25
16.20
+0.15
3
8182
09:28:53
16.20
16.25
16.20
+0.15
1
8179
09:28:51
16.20
16.25
16.20
+0.15
1
8178
09:28:47
16.20
16.25
16.20
+0.15
3
8177
09:28:46
16.20
16.25
16.20
+0.15
2
8174
09:28:41
16.20
16.25
16.20
+0.15
5
8172
09:28:40
16.20
16.25
16.20
+0.15
6
8167
09:28:38
16.20
16.25
16.20
+0.15
5
8161
09:28:19
16.20
16.25
16.20
+0.15
1
8156
09:28:15
16.20
16.25
16.20
+0.15
1
8155
09:28:15
16.20
16.25
16.20
+0.15
2
8154
09:28:12
16.20
16.25
16.20
+0.15
2
8152
09:28:12
16.20
16.25
16.20
+0.15
5
8150
09:28:09
16.20
16.25
16.20
+0.15
2
8145
09:28:07
16.20
16.25
16.20
+0.15
1
8143
09:28:01
16.20
16.25
16.20
+0.15
1
8142
09:28:00
16.20
16.25
16.25
+0.20
1
8141
09:27:58
16.20
16.25
16.20
+0.15
2
8140
09:27:49
16.20
16.25
16.20
+0.15
1
8138
09:27:43
16.20
16.25
16.20
+0.15
1
8137
09:27:41
16.20
16.25
16.25
+0.20
2
8136
09:27:36
16.20
16.25
16.20
+0.15
5
8134
09:27:29
16.20
16.25
16.20
+0.15
1
8129
09:27:24
16.20
16.25
16.20
+0.15
2
8128
09:27:24
16.20
16.25
16.20
+0.15
2
8126
09:27:18
16.20
16.25
16.20
+0.15
1
8124
09:27:08
16.20
16.25
16.25
+0.20
10
8123
09:27:01
16.20
16.25
16.20
+0.15
1
8113
09:26:57
16.20
16.25
16.20
+0.15
1
8112
09:26:49
16.20
16.25
16.20
+0.15
1
8111
09:26:48
16.20
16.25
16.20
+0.15
1
8110
09:26:28
16.20
16.25
16.25
+0.20
5
8109
09:26:25
16.20
16.25
16.25
+0.20
1
8104
09:26:22
16.20
16.25
16.20
+0.15
15
8103
09:26:11
16.20
16.25
16.25
+0.20
11
8088
09:26:11
16.20
16.25
16.25
+0.20
1
8077
09:26:04
16.20
16.25
16.25
+0.20
5
8076
09:26:04
16.20
16.25
16.20
+0.15
1
8071
09:25:52
16.20
16.25
16.20
+0.15
4
8070
09:25:50
16.20
16.25
16.20
+0.15
1
8066
09:25:40
16.20
16.25
16.20
+0.15
5
8065
09:25:32
16.20
16.25
16.25
+0.20
1
8060
09:25:30
16.20
16.25
16.20
+0.15
2
8059
09:25:27
16.20
16.25
16.20
+0.15
2
8057
09:25:25
16.20
16.25
16.20
+0.15
8
8055
09:25:25
16.20
16.25
16.20
+0.15
1
8047
09:25:25
16.20
16.25
16.20
+0.15
4
8046
09:25:21
16.20
16.25
16.20
+0.15
1
8042
09:25:19
16.20
16.25
16.20
+0.15
10
8041
09:25:15
16.20
16.25
16.20
+0.15
1
8031
09:25:05
16.20
16.25
16.20
+0.15
1
8030
09:25:04
16.20
16.25
16.20
+0.15
2
8029
09:25:04
16.20
16.25
16.20
+0.15
5
8027
09:25:01
16.20
16.25
16.25
+0.20
1
8022
09:24:58
16.20
16.25
16.20
+0.15
14
8021
09:24:55
16.20
16.25
16.20
+0.15
1
8007
09:24:53
16.20
16.25
16.20
+0.15
1
8006
09:24:50
16.20
16.25
16.20
+0.15
10
8005
09:24:48
16.20
16.25
16.20
+0.15
8
7995
09:24:43
16.20
16.25
16.20
+0.15
3
7987
09:24:42
16.20
16.25
16.20
+0.15
2
7984
09:24:40
16.20
16.25
16.20
+0.15
1
7982
09:24:40
16.20
16.25
16.20
+0.15
1
7981
09:24:39
16.20
16.25
16.20
+0.15
2
7980
09:24:37
16.20
16.25
16.20
+0.15
5
7978
09:24:37
16.20
16.25
16.20
+0.15
3
7973
09:24:32
16.20
16.25
16.20
+0.15
1
7970
09:24:32
16.20
16.25
16.20
+0.15
2
7969
09:24:30
16.20
16.25
16.25
+0.20
5
7967
09:24:29
16.20
16.25
16.20
+0.15
10
7962
09:24:22
16.20
16.25
16.20
+0.15
1
7952
09:24:21
16.20
16.25
16.20
+0.15
1
7951
09:24:21
16.20
16.25
16.25
+0.20
100
7950
09:24:15
16.20
16.25
16.20
+0.15
2
7850
09:24:14
16.20
16.25
16.20
+0.15
10
7848
09:24:14
16.20
16.25
16.20
+0.15
80
7838
09:24:11
16.20
16.25
16.20
+0.15
1
7758
09:24:05
16.20
16.25
16.20
+0.15
3
7757
09:24:01
16.20
16.25
16.20
+0.15
3
7754
09:23:53
16.20
16.25
16.20
+0.15
1
7751
09:23:50
16.20
16.25
16.20
+0.15
1
7750
09:23:46
16.20
16.25
16.20
+0.15
1
7749
09:23:45
16.20
16.25
16.20
+0.15
1
7748
09:23:42
16.20
16.25
16.20
+0.15
2
7747
09:23:35
16.20
16.25
16.20
+0.15
10
7745
09:23:33
16.20
16.25
16.20
+0.15
4
7735
09:23:30
16.20
16.25
16.20
+0.15
2
7731
09:23:30
16.20
16.25
16.20
+0.15
2
7729
09:23:24
16.20
16.25
16.20
+0.15
100
7727
09:23:23
16.20
16.25
16.20
+0.15
1
7627
09:23:22
16.20
16.25
16.20
+0.15
1
7626
09:23:17
16.20
16.25
16.25
+0.20
10
7625
09:23:17
16.20
16.25
16.25
+0.20
2
7615
09:23:16
16.20
16.25
16.20
+0.15
1
7613
09:23:13
16.20
16.25
16.20
+0.15
2
7612
09:23:08
16.20
16.25
16.20
+0.15
2
7610
09:23:04
16.20
16.25
16.20
+0.15
1
7608
09:23:02
16.20
16.25
16.20
+0.15
1
7607
09:23:01
16.20
16.25
16.25
+0.20
4
7606
09:23:00
16.20
16.25
16.20
+0.15
1
7602
09:22:56
16.20
16.25
16.20
+0.15
1
7601
09:22:54
16.20
16.25
16.20
+0.15
60
7600
09:22:53
16.20
16.25
16.20
+0.15
2
7540
09:22:46
16.20
16.25
16.20
+0.15
10
7538
09:22:40
16.20
16.25
16.20
+0.15
10
7528
09:22:40
16.20
16.25
16.20
+0.15
1
7518
09:22:35
16.20
16.25
16.20
+0.15
1
7517
09:22:34
16.20
16.25
16.25
+0.20
2
7516
09:22:34
16.20
16.25
16.20
+0.15
2
7514
09:22:33
16.20
16.25
16.25
+0.20
1
7512
09:22:31
16.20
16.25
16.20
+0.15
2
7511
09:22:27
16.20
16.25
16.20
+0.15
10
7509
09:22:25
16.20
16.25
16.20
+0.15
1
7499
09:22:24
16.20
16.25
16.20
+0.15
11
7498
09:22:14
16.20
16.25
16.20
+0.15
1
7487
09:22:07
16.20
16.25
16.20
+0.15
7
7486
09:22:04
16.20
16.25
16.20
+0.15
1
7479
09:21:59
16.20
16.25
16.20
+0.15
1
7478
09:21:57
16.20
16.25
16.20
+0.15
2
7477
09:21:53
16.20
16.25
16.20
+0.15
2
7475
09:21:48
16.20
16.25
16.20
+0.15
1
7473
09:21:36
16.20
16.25
16.20
+0.15
2
7472
09:21:33
16.20
16.25
16.20
+0.15
6
7470
09:21:28
16.20
16.25
16.20
+0.15
1
7464
09:21:26
16.20
16.25
16.20
+0.15
100
7463
09:21:24
16.20
16.25
16.20
+0.15
10
7363
09:21:15
16.20
16.25
16.20
+0.15
4
7353
09:21:15
16.20
16.25
16.20
+0.15
1
7349
09:21:10
16.20
16.25
16.25
+0.20
1
7348
09:21:09
16.20
16.25
16.20
+0.15
5
7347
09:21:09
16.20
16.25
16.20
+0.15
1
7342
09:21:08
16.20
16.25
16.20
+0.15
5
7341
09:21:05
16.20
16.25
16.25
+0.20
1
7336
09:21:00
16.20
16.25
16.20
+0.15
5
7335
09:21:00
16.20
16.25
16.20
+0.15
5
7330
09:20:54
16.20
16.25
16.20
+0.15
2
7325
09:20:45
16.20
16.25
16.20
+0.15
2
7323
09:20:44
16.20
16.25
16.20
+0.15
1
7321
09:20:38
16.20
16.25
16.20
+0.15
20
7320
09:20:30
16.20
16.25
16.20
+0.15
10
7300
09:20:29
16.20
16.25
16.20
+0.15
2
7290
09:20:29
16.20
16.25
16.25
+0.20
1
7288
09:20:26
16.20
16.25
16.20
+0.15
1
7287
09:20:25
16.20
16.25
16.20
+0.15
1
7286
09:20:22
16.20
16.25
16.25
+0.20
1
7285
09:20:18
16.20
16.25
16.20
+0.15
10
7284
09:20:15
16.20
16.25
16.20
+0.15
1
7274
09:20:14
16.20
16.25
16.20
+0.15
10
7273
09:20:10
16.20
16.25
16.20
+0.15
15
7263
09:19:58
16.20
16.25
16.20
+0.15
10
7248
09:19:57
16.20
16.25
16.20
+0.15
4
7238
09:19:55
16.20
16.25
16.20
+0.15
20
7234
09:19:46
16.20
16.25
16.20
+0.15
10
7214
09:19:45
16.20
16.25
16.25
+0.20
1
7204
09:19:38
16.20
16.25
16.20
+0.15
2
7203
09:19:36
16.20
16.25
16.25
+0.20
6
7201
09:19:35
16.20
16.25
16.20
+0.15
5
7195
09:19:29
16.20
16.25
16.25
+0.20
5
7190
09:19:29
16.20
16.25
16.20
+0.15
6
7185
09:19:27
16.20
16.25
16.25
+0.20
20
7179
09:19:21
16.20
16.25
16.20
+0.15
2
7159
09:19:20
16.20
16.25
16.25
+0.20
4
7157
09:19:20
16.20
16.25
16.25
+0.20
1
7153
09:19:19
16.20
16.25
16.25
+0.20
1
7152
09:19:12
16.20
16.25
16.25
+0.20
1
7151
09:19:11
16.20
16.25
16.20
+0.15
5
7150
09:19:07
16.20
16.25
16.25
+0.20
6
7145
09:19:06
16.20
16.25
16.25
+0.20
21
7139
09:19:05
16.20
16.25
16.20
+0.15
3
7118
09:19:04
16.20
16.25
16.25
+0.20
8
7115
09:19:03
16.20
16.25
16.25
+0.20
137
7107
09:18:57
16.20
16.25
16.20
+0.15
5
6970
09:18:53
16.20
16.25
16.25
+0.20
1
6965
09:18:53
16.20
16.25
16.25
+0.20
6
6964
09:18:47
16.20
16.25
16.20
+0.15
1
6958
09:18:43
16.20
16.25
16.20
+0.15
5
6957
09:18:42
16.20
16.25
16.20
+0.15
10
6952
09:18:39
16.20
16.25
16.25
+0.20
10
6942
09:18:38
16.20
16.25
16.25
+0.20
8
6932
09:18:37
16.20
16.25
16.20
+0.15
2
6924
09:18:35
16.20
16.25
16.20
+0.15
2
6922
09:18:32
16.20
16.25
16.20
+0.15
1
6920
09:18:31
16.20
16.25
16.20
+0.15
2
6919
09:18:27
16.20
16.25
16.25
+0.20
40
6917
09:18:26
16.20
16.25
16.25
+0.20
68
6877
09:18:26
16.15
16.20
16.20
+0.15
42
6809
09:18:26
16.15
16.20
16.20
+0.15
122
6767
09:18:26
16.15
16.20
16.20
+0.15
314
6645
09:18:26
16.15
16.20
16.20
+0.15
68
6331
09:18:25
16.15
16.20
16.20
+0.15
1
6263
09:18:25
16.15
16.20
16.20
+0.15
26
6262
09:18:25
16.15
16.20
16.20
+0.15
26
6236
09:18:25
16.15
16.20
16.20
+0.15
474
6210
09:18:25
16.15
16.20
16.20
+0.15
158
5736
09:18:24
16.15
16.20
16.20
+0.15
1
5578
09:18:24
16.15
16.20
16.20
+0.15
1
5577
09:18:24
16.15
16.20
16.20
+0.15
5
5576
09:18:24
16.15
16.20
16.20
+0.15
53
5571
09:18:24
16.15
16.20
16.20
+0.15
361
5518
09:18:24
16.15
16.20
16.20
+0.15
23
5157
09:18:24
16.15
16.20
16.20
+0.15
499
5134
09:18:24
16.15
16.20
16.20
+0.15
385
4635
09:18:24
16.15
16.20
16.20
+0.15
288
4250
09:18:23
16.15
16.20
16.20
+0.15
2
3962
09:18:23
16.15
16.20
16.20
+0.15
1
3960
09:18:18
16.15
16.20
16.15
+0.10
1
3959
09:18:09
16.15
16.20
16.15
+0.10
2
3958
09:18:09
16.15
16.20
16.15
+0.10
10
3956
09:18:08
16.15
16.20
16.15
+0.10
6
3946
09:18:08
16.15
16.20
16.15
+0.10
10
3940
09:18:03
16.15
16.20
16.15
+0.10
1
3930
09:18:03
16.15
16.20
16.15
+0.10
2
3929
09:17:57
16.15
16.20
16.15
+0.10
50
3927
09:17:53
16.15
16.20
16.15
+0.10
1
3877
09:17:50
16.15
16.20
16.20
+0.15
40
3876
09:17:50
16.15
16.20
16.20
+0.15
1
3836
09:17:46
16.15
16.20
16.15
+0.10
1
3835
09:17:45
16.15
16.20
16.15
+0.10
2
3834
09:17:41
16.15
16.20
16.20
+0.15
13
3832
09:17:40
16.15
16.20
16.15
+0.10
1
3819
09:17:39
16.15
16.20
16.20
+0.15
131
3818
09:17:39
16.10
16.15
16.15
+0.10
97
3687
09:17:39
16.10
16.15
16.15
+0.10
240
3590
09:17:39
16.10
16.15
16.15
+0.10
20
3350
09:17:39
16.10
16.15
16.15
+0.10
57
3330
09:17:39
16.10
16.15
16.15
+0.10
499
3273
09:17:39
16.10
16.15
16.15
+0.10
260
2774
09:17:39
16.10
16.15
16.15
+0.10
482
2514
09:17:34
16.10
16.15
16.10
+0.05
1
2032
09:17:34
16.10
16.15
16.10
+0.05
2
2031
09:17:18
16.10
16.15
16.10
+0.05
1
2029
09:17:14
16.10
16.15
16.10
+0.05
12
2028
09:17:09
16.10
16.15
16.10
+0.05
1
2016
09:17:08
16.10
16.15
16.10
+0.05
1
2015
09:17:02
16.10
16.15
16.10
+0.05
1
2014
09:16:55
16.10
16.15
16.10
+0.05
10
2013
09:16:49
16.10
16.15
16.10
+0.05
1
2003
09:16:45
16.10
16.15
16.10
+0.05
1
2002
09:16:42
16.10
16.15
16.10
+0.05
1
2001
09:16:39
16.10
16.15
16.15
+0.10
1
2000
09:16:33
16.10
16.15
16.10
+0.05
1
1999
09:16:32
16.10
16.15
16.10
+0.05
7
1998
09:16:24
16.10
16.15
16.10
+0.05
1
1991
09:16:21
16.10
16.15
16.10
+0.05
38
1990
09:16:18
16.10
16.15
16.10
+0.05
1
1952
09:16:07
16.10
16.15
16.10
+0.05
1
1951
09:16:01
16.10
16.15
16.10
+0.05
1
1950
09:15:45
16.10
16.15
16.10
+0.05
1
1949
09:15:28
16.10
16.15
16.15
+0.10
1
1948
09:15:27
16.10
16.15
16.10
+0.05
1
1947
09:15:19
16.10
16.15
16.15
+0.10
1
1946
09:15:18
16.10
16.15
16.10
+0.05
1
1945
09:15:04
16.10
16.15
16.10
+0.05
1
1944
09:15:03
16.10
16.15
16.10
+0.05
1
1943
09:14:47
16.10
16.15
16.10
+0.05
1
1942
09:14:45
16.10
16.15
16.10
+0.05
1
1941
09:14:37
16.10
16.15
16.10
+0.05
6
1940
09:14:27
16.10
16.15
16.10
+0.05
1
1934
09:14:26
16.10
16.15
16.15
+0.10
4
1933
09:14:25
16.10
16.15
16.15
+0.10
6
1929
09:14:24
16.10
16.15
16.10
+0.05
100
1923
09:14:22
16.10
16.15
16.10
+0.05
1
1823
09:14:13
16.10
16.15
16.15
+0.10
5
1822
09:14:09
16.10
16.15
16.10
+0.05
1
1817
09:14:01
16.10
16.15
16.15
+0.10
2
1816
09:13:57
16.10
16.15
16.10
+0.05
2
1814
09:13:52
16.10
16.15
16.10
+0.05
1
1812
09:13:51
16.10
16.15
16.10
+0.05
5
1811
09:13:36
16.10
16.15
16.10
+0.05
1
1806
09:13:32
16.10
16.15
16.10
+0.05
1
1805
09:13:31
16.10
16.15
16.10
+0.05
5
1804
09:13:24
16.10
16.15
16.10
+0.05
10
1799
09:13:22
16.10
16.15
16.10
+0.05
1
1789
09:13:15
16.10
16.15
16.10
+0.05
5
1788
09:13:13
16.10
16.15
16.15
+0.10
5
1783
09:13:12
16.10
16.15
16.15
+0.10
4
1778
09:13:12
16.10
16.15
16.10
+0.05
10
1774
09:13:04
16.10
16.15
16.10
+0.05
1
1764
09:13:03
16.10
16.15
16.15
+0.10
4
1763
09:13:03
16.10
16.15
16.10
+0.05
32
1759
09:12:54
16.10
16.15
16.10
+0.05
1
1727
09:12:50
16.10
16.15
16.15
+0.10
4
1726
09:12:49
16.10
16.15
16.10
+0.05
50
1722
09:12:37
16.10
16.15
16.10
+0.05
1
1672
09:12:27
16.10
16.15
16.15
+0.10
5
1671
09:12:26
16.10
16.15
16.15
+0.10
4
1666
09:12:26
16.10
16.15
16.10
+0.05
25
1662
09:12:18
16.10
16.15
16.10
+0.05
1
1637
09:12:10
16.10
16.15
16.10
+0.05
1
1636
09:12:10
16.10
16.15
16.10
+0.05
1
1635
09:12:06
16.10
16.15
16.10
+0.05
1
1634
09:12:03
16.10
16.15
16.15
+0.10
1
1633
09:12:01
16.10
16.15
16.10
+0.05
1
1632
09:11:58
16.10
16.15
16.10
+0.05
1
1631
09:11:54
16.10
16.15
16.10
+0.05
2
1630
09:11:53
16.10
16.15
16.10
+0.05
1
1628
09:11:44
16.10
16.15
16.10
+0.05
1
1627
09:11:36
16.10
16.15
16.10
+0.05
1
1626
09:11:33
16.10
16.15
16.10
+0.05
1
1625
09:11:30
16.10
16.15
16.10
+0.05
2
1624
09:11:26
16.10
16.15
16.10
+0.05
1
1622
09:11:12
16.10
16.15
16.10
+0.05
1
1621
09:11:10
16.10
16.15
16.10
+0.05
1
1620
09:10:37
16.10
16.15
16.10
+0.05
1
1619
09:10:36
16.10
16.15
16.15
+0.10
2
1618
09:10:34
16.10
16.15
16.15
+0.10
5
1616
09:10:28
16.10
16.15
16.10
+0.05
1
1611
09:10:25
16.10
16.15
16.10
+0.05
1
1610
09:10:22
16.10
16.15
16.15
+0.10
27
1609
09:10:22
16.10
16.15
16.10
+0.05
2
1582
09:10:20
16.10
16.15
16.10
+0.05
1
1580
09:10:18
16.10
16.15
16.10
+0.05
5
1579
09:10:16
16.10
16.15
16.10
+0.05
1
1574
09:10:14
16.10
16.15
16.10
+0.05
1
1573
09:10:04
16.10
16.15
16.10
+0.05
1
1572
09:10:01
16.10
16.15
16.15
+0.10
1
1571
09:09:54
16.10
16.15
16.10
+0.05
1
1570
09:09:52
16.10
16.15
16.10
+0.05
1
1569
09:09:49
16.10
16.15
16.10
+0.05
2
1568
09:09:47
16.10
16.15
16.10
+0.05
3
1566
09:09:46
16.10
16.15
16.10
+0.05
2
1563
09:09:44
16.10
16.15
16.10
+0.05
1
1561
09:09:43
16.10
16.15
16.10
+0.05
2
1560
09:09:40
16.10
16.15
16.10
+0.05
1
1558
09:09:34
16.10
16.15
16.10
+0.05
2
1557
09:09:33
16.10
16.15
16.10
+0.05
1
1555
09:09:26
16.10
16.15
16.10
+0.05
1
1554
09:09:18
16.10
16.15
16.10
+0.05
10
1553
09:09:16
16.10
16.15
16.10
+0.05
1
1543
09:09:11
16.10
16.15
16.10
+0.05
1
1542
09:09:04
16.10
16.15
16.10
+0.05
1
1541
09:09:03
16.10
16.15
16.10
+0.05
3
1540
09:08:58
16.10
16.15
16.10
+0.05
1
1537
09:08:54
16.10
16.15
16.10
+0.05
1
1536
09:08:53
16.10
16.15
16.10
+0.05
1
1535
09:08:51
16.10
16.15
16.10
+0.05
2
1534
09:08:49
16.10
16.15
16.10
+0.05
5
1532
09:08:36
16.10
16.15
16.10
+0.05
1
1527
09:08:32
16.10
16.15
16.15
+0.10
6
1526
09:08:27
16.10
16.15
16.10
+0.05
1
1520
09:08:20
16.10
16.15
16.10
+0.05
1
1519
09:08:11
16.10
16.15
16.10
+0.05
2
1518
09:08:06
16.10
16.15
16.10
+0.05
1
1516
09:08:05
16.10
16.15
16.15
+0.10
1
1515
09:08:05
16.10
16.15
16.10
+0.05
1
1514
09:07:57
16.10
16.15
16.10
+0.05
9
1513
09:07:57
16.10
16.15
16.10
+0.05
1
1504
09:07:54
16.10
16.15
16.10
+0.05
2
1503
09:07:54
16.10
16.15
16.10
+0.05
2
1501
09:07:54
16.10
16.15
16.10
+0.05
2
1499
09:07:53
16.10
16.15
16.15
+0.10
2
1497
09:07:43
16.10
16.15
16.10
+0.05
1
1495
09:07:38
16.10
16.15
16.10
+0.05
1
1494
09:07:38
16.10
16.15
16.15
+0.10
7
1493
09:07:33
16.10
16.15
16.10
+0.05
1
1486
09:07:29
16.10
16.15
16.10
+0.05
1
1485
09:07:27
16.10
16.15
16.10
+0.05
11
1484
09:07:19
16.10
16.15
16.10
+0.05
1
1473
09:07:14
16.10
16.15
16.10
+0.05
1
1472
09:07:10
16.10
16.15
16.10
+0.05
1
1471
09:07:03
16.10
16.15
16.10
+0.05
2
1470
09:06:57
16.10
16.15
16.10
+0.05
1
1468
09:06:51
16.10
16.15
16.10
+0.05
10
1467
09:06:50
16.10
16.15
16.10
+0.05
1
1457
09:06:47
16.10
16.15
16.10
+0.05
1
1456
09:06:45
16.10
16.15
16.10
+0.05
1
1455
09:06:40
16.10
16.15
16.15
+0.10
1
1454
09:06:39
16.10
16.15
16.10
+0.05
1
1453
09:06:36
16.10
16.15
16.10
+0.05
10
1452
09:06:36
16.10
16.15
16.10
+0.05
1
1442
09:06:35
16.10
16.15
16.10
+0.05
10
1441
09:06:22
16.10
16.15
16.10
+0.05
4
1431
09:06:10
16.10
16.15
16.10
+0.05
1
1427
09:06:04
16.10
16.15
16.10
+0.05
1
1426
09:05:47
16.10
16.15
16.10
+0.05
8
1425
09:05:46
16.10
16.15
16.10
+0.05
8
1417
09:05:43
16.10
16.15
16.10
+0.05
1
1409
09:05:39
16.10
16.15
16.10
+0.05
2
1408
09:05:29
16.10
16.15
16.10
+0.05
20
1406
09:05:26
16.10
16.15
16.10
+0.05
1
1386
09:05:19
16.10
16.15
16.10
+0.05
2
1385
09:05:10
16.10
16.15
16.10
+0.05
3
1383
09:05:04
16.10
16.15
16.10
+0.05
5
1380
09:04:37
16.10
16.15
16.15
+0.10
2
1375
09:04:18
16.10
16.15
16.15
+0.10
1
1373
09:04:17
16.10
16.15
16.10
+0.05
1
1372
09:03:54
16.10
16.15
16.10
+0.05
1
1371
09:03:44
16.10
16.15
16.10
+0.05
1
1370
09:03:30
16.10
16.15
16.10
+0.05
1
1369
09:03:27
16.10
16.15
16.10
+0.05
1
1368
09:03:06
16.10
16.15
16.10
+0.05
1
1367
09:02:51
16.10
16.15
16.15
+0.10
4
1366
09:02:49
16.10
16.15
16.15
+0.10
4
1362
09:02:48
16.10
16.15
16.10
+0.05
5
1358
09:02:48
16.10
16.15
16.15
+0.10
30
1353
09:02:48
16.05
16.10
16.10
+0.05
319
1323
09:02:48
16.05
16.10
16.10
+0.05
100
1004
09:02:17
16.05
16.10
16.10
+0.05
2
904
09:02:00
16.05
16.10
16.10
+0.05
1
902
09:01:47
16.00
16.05
16.05
0
40
901
09:01:42
16.00
16.05
16.00
-0.05
1
861
09:01:34
16.00
16.05
16.00
-0.05
2
860
09:01:30
16.00
16.05
16.05
0
59
858
09:01:30
16.00
16.05
16.05
0
3
799
09:01:30
16.05
16.10
16.05
0
68
796
09:01:30
16.05
16.10
16.05
0
499
728
09:01:30
16.05
16.10
16.05
0
5
229
09:01:30
16.05
16.10
16.05
0
29
224
09:01:28
16.05
16.10
16.05
0
1
195
09:01:24
16.05
16.10
16.05
0
1
194
09:01:15
16.05
16.10
16.05
0
1
193
09:01:10
16.05
16.10
16.05
0
1
192
09:00:55
16.05
16.10
16.10
+0.05
5
191
09:00:54
16.05
16.10
16.05
0
9
186
09:00:52
16.05
16.10
16.05
0
4
177
09:00:45
16.05
16.10
16.10
+0.05
61
173
09:00:42
16.05
16.10
16.05
0
3
112
09:00:38
16.05
16.10
16.05
0
1
109
09:00:32
16.05
16.10
16.05
0
4
108
09:00:29
16.05
16.10
16.05
0
2
104
09:00:17
--
--
16.10
+0.05
95
102
其他人也逛...
小米 Redmi Buds 6 Lite 藍牙耳機
DJI OSMO POCKET 3 全能套裝
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
POCO X7 Pro 5G 12G/256GB
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
SHISEIDO資生堂 百優精純乳霜(75ml)
Apple iPhone 17 Pro Max (256G)
麥當勞薯條(中)即享券
GARMIN VENU 3S GPS 智慧腕錶
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
LG AS651DSS0 空氣清淨機
個股名稱
宏碁11月營收年增8.1% 桌機與電...
國邑肺高壓新藥三期啟動 同步展...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
經部助中小企業導入5G與AI 偏鄉...
‧
矽科宏晟擬今年底上櫃 明年營運...
‧
日月光投控ADR8日上漲0.53美元...
更多
加密貨幣
比特幣
BTC
90782.72
358.13
0.40%
以太幣
ETH
3140.26
79.25
2.59%
瑞波幣
XRP
2.08
0.04
1.79%
比特幣現金
BCH
580.35
-18.34
-3.06%
萊特幣
LTC
84.32
2.90
3.56%
卡達幣
ADA
0.433581
0.02
4.02%
波場幣
TRX
0.280629
-0.01
-2.18%
恆星幣
XLM
0.241375
0.00
1.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
