最新精誠資訊設東南亞營運總部 第2季起認列營收熱門小米SU7車禍事故釀3死 雷軍：不會迴避
更新報價

玉山金  (2884) 金融保險 上市

29.30 ▲+0.25 +0.86% 3.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 12,599 29.25 130 29.30 287 29.00 29.30 28.90 29.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2529.3029.30+0.252512599
13:30:0029.2529.3029.30+0.25333912574
13:24:5429.1529.2529.25+0.2039235
13:24:5329.1529.2529.25+0.2069232
13:24:5329.1529.2529.25+0.2039226
13:24:5329.1529.2529.25+0.2059223
13:24:5229.1529.2529.25+0.20209218
13:24:5129.2029.2529.20+0.1539198
13:24:5129.1529.2529.25+0.2029195
13:24:4929.1529.2029.25+0.2079193
13:24:4929.1529.2029.20+0.1539186
13:24:4829.1529.2029.20+0.1539183
13:24:4029.1529.2029.20+0.1529180
13:24:4029.1529.2029.20+0.1529178
13:24:3029.1529.2029.15+0.1039176
13:24:1829.1529.2029.20+0.15209173
13:24:0329.1529.2029.15+0.1039153
13:24:0329.1529.2029.15+0.1059150
13:24:0129.1529.2029.15+0.1029145
13:24:0029.1529.2029.15+0.10119143
13:23:5629.1529.2029.15+0.1019132
13:23:5029.1529.2029.15+0.1039131
13:23:4629.1529.2029.15+0.1039128
13:23:4629.1529.2029.15+0.1019125
13:23:4429.1529.2029.20+0.1549124
13:23:4329.1529.2029.20+0.1539120
13:23:4329.1529.2029.20+0.15209117
13:23:3829.1529.2029.20+0.1519097
13:23:3629.1529.2029.15+0.1039096
13:23:3229.1529.2029.20+0.1539093
13:23:3129.1529.2029.20+0.15109090
13:23:2929.1529.2029.15+0.1039080
13:23:2829.1529.2029.15+0.1039077
13:23:2729.1529.2029.20+0.1519074
13:23:2629.1529.2029.20+0.1539073
13:23:2629.1529.2029.20+0.1519070
13:23:2629.1529.2029.20+0.1529069
13:23:2529.1529.2029.20+0.1519067
13:23:2429.1529.2029.20+0.1549066
13:23:2329.1529.2029.20+0.1569062
13:23:2329.1529.2029.20+0.1519056
13:23:1829.1529.2029.20+0.1529055
13:23:1129.1529.2029.20+0.1539053
13:23:1029.1529.2029.20+0.1539050
13:23:0929.1529.2029.20+0.1559047
13:23:0929.1529.2029.20+0.15209042
13:23:0129.1529.2029.20+0.1579022
13:23:0129.1529.2029.15+0.1029015
13:22:5529.1529.2029.20+0.1539013
13:22:3629.1529.2029.20+0.1519010
13:22:3529.1529.2029.20+0.1559009
13:22:3429.1529.2029.20+0.15209004
13:22:2229.1529.2029.20+0.1518984
13:22:1329.1529.2029.20+0.15108983
13:22:0229.1529.2029.20+0.1518973
13:22:0129.1529.2029.20+0.1558972
13:22:0029.1529.2029.20+0.15208967
13:21:5529.1529.2029.20+0.1518947
13:21:3929.1529.2029.20+0.1518946
13:21:3029.1529.2029.20+0.1518945
13:21:2829.1529.2029.20+0.1518944
13:21:2629.1529.2029.20+0.1538943
13:21:2629.1529.2029.20+0.1578940
13:21:2629.1529.2029.20+0.1548933
13:21:2529.1529.2029.20+0.15208929
13:21:1729.1529.2029.15+0.1038909
13:21:0829.1529.2029.20+0.1528906
13:21:0829.1529.2029.15+0.1098904
13:21:0329.1529.2029.15+0.1058895
13:20:5729.1529.2029.20+0.1528890
13:20:5629.1529.2029.20+0.15108888
13:20:5129.1529.2029.20+0.1528878
13:20:5029.1529.2029.20+0.15208876
13:20:4329.1529.2029.15+0.1028856
13:20:3729.1529.2029.15+0.1018854
13:20:3229.1529.2029.15+0.1018853
13:20:2229.1029.2029.10+0.0518852
13:20:1629.1029.2029.20+0.15208851
13:20:1429.1029.2029.10+0.0518831
13:19:4429.1529.2029.10+0.0568830
13:19:4429.1529.2029.15+0.1098824
13:19:4229.1529.2029.20+0.1518815
13:19:4129.1529.2029.20+0.15208814
13:19:3829.1529.2029.20+0.15108794
13:19:3329.1529.2029.15+0.1018784
13:19:2629.1529.2029.15+0.1018783
13:19:2629.1529.2029.15+0.101118782
13:19:1729.1529.2029.20+0.1518671
13:19:1529.1529.2029.20+0.1538670
13:19:0729.1529.2029.20+0.15208667
13:19:0429.1529.2029.15+0.1018647
13:19:0029.1529.2029.15+0.1018646
13:18:5529.1529.2029.15+0.1028645
13:18:3329.1529.2029.20+0.15208643
13:18:2929.1529.2029.15+0.1018623
13:18:2129.1529.2029.20+0.15108622
13:18:1729.1529.2029.15+0.1088612
13:18:1029.1529.2029.15+0.1018604
13:18:0029.1529.2029.15+0.1018603
13:17:5329.1529.2029.15+0.1078602
13:17:5129.1529.2029.15+0.1018595
13:17:3329.1529.2029.15+0.1018594
13:17:3129.1529.2029.15+0.1018593
13:17:2729.1529.2029.15+0.10108592
13:17:2129.1529.2029.15+0.1018582
13:17:0829.1529.2029.15+0.1028581
13:17:0629.1529.2029.15+0.1018579
13:17:0129.1529.2029.15+0.1078578
13:16:5829.1529.2029.15+0.1018571
13:16:3829.1529.2029.15+0.1018570
13:16:3629.1529.2029.15+0.1058569
13:16:3329.1529.2029.15+0.1018564
13:16:2929.1529.2029.15+0.10118563
13:16:1929.1529.2029.15+0.1028552
13:15:5929.1529.2029.15+0.1018550
13:15:4829.1529.2029.15+0.10118549
13:15:4829.1529.2029.15+0.1018538
13:15:4129.1529.2029.15+0.1018537
13:15:3329.1529.2029.15+0.1018536
13:15:2829.1529.2029.15+0.1068535
13:15:2329.1529.2029.15+0.1058529
13:15:2229.1529.2029.15+0.1018524
13:15:1129.1529.2029.15+0.1018523
13:15:0029.1529.2029.20+0.1518522
13:15:0029.1529.2029.20+0.1518521
13:14:5829.1529.2029.20+0.1588520
13:14:5729.1529.2029.15+0.1018512
13:14:5529.1529.2029.15+0.1018511
13:14:5029.1529.2029.15+0.1058510
13:14:3729.1529.2029.15+0.1018505
13:14:1729.1529.2029.20+0.1518504
13:13:5929.1529.2029.15+0.1018503
13:13:4929.1529.2029.15+0.1018502
13:13:4029.1529.2029.20+0.1518501
13:13:3429.1529.2029.15+0.1028500
13:13:1829.1529.2029.20+0.1538498
13:13:0029.1529.2029.15+0.1018495
13:12:4329.1529.2029.15+0.1028494
13:12:4329.1529.2029.15+0.10188492
13:12:4229.1529.2029.20+0.1518474
13:12:2729.1529.2029.15+0.1058473
13:12:2129.1529.2029.15+0.10228468
13:12:1829.1529.2029.15+0.10218446
13:12:0729.1529.2529.15+0.1018425
13:12:0529.1529.2529.25+0.2018424
13:11:5829.1529.2529.15+0.10148423
13:11:5829.2029.2529.20+0.1528409
13:11:5729.2029.2529.20+0.151478407
13:11:5729.2029.2529.20+0.151418260
13:11:5729.2029.2529.20+0.1518119
13:11:5529.2029.2529.20+0.1558118
13:11:4229.2029.2529.25+0.2018113
13:11:4129.2029.2529.25+0.2028112
13:11:2029.2029.2529.25+0.2018110
13:10:5829.2029.2529.25+0.2018109
13:10:3529.2029.2529.25+0.2018108
13:10:2429.2029.2529.25+0.2018107
13:10:1329.2029.2529.25+0.2018106
13:10:1129.2029.2529.25+0.2038105
13:10:0929.2029.2529.25+0.2018102
13:09:5729.2029.2529.25+0.2038101
13:09:5129.2029.2529.25+0.2018098
13:09:4729.2029.2529.20+0.1568097
13:09:4529.2029.2529.20+0.15208091
13:09:4329.2029.2529.20+0.1528071
13:09:3629.2029.2529.20+0.1538069
13:09:2929.2029.2529.25+0.2018066
13:09:0629.2029.2529.25+0.2018065
13:08:5229.2029.2529.20+0.1558064
13:08:4629.2029.2529.25+0.2058059
13:08:4429.2029.2529.25+0.2018054
13:08:2229.2029.2529.25+0.2018053
13:08:0629.2029.2529.25+0.2018052
13:08:0029.2029.2529.25+0.2018051
13:07:5329.2029.2529.20+0.1518050
13:07:4229.2029.2529.20+0.1518049
13:07:3729.2029.2529.25+0.2018048
13:07:3529.2029.2529.25+0.2028047
13:07:2629.2029.2529.25+0.2028045
13:07:1529.2029.2529.25+0.2018043
13:07:1429.2029.2529.20+0.1518042
13:07:1129.2029.2529.25+0.2028041
13:07:0129.2029.2529.25+0.2048039
13:06:5629.2029.2529.20+0.1518035
13:06:5329.2029.2529.25+0.2018034
13:06:4329.2029.2529.25+0.2028033
13:06:3729.2029.2529.20+0.1518031
13:06:3329.2029.2529.25+0.2028030
13:06:3129.2029.2529.25+0.2018028
13:06:2529.2029.2529.20+0.1528027
13:06:1829.2029.2529.20+0.1518025
13:06:1529.2029.2529.25+0.2048024
13:06:0829.2029.2529.25+0.2018020
13:06:0429.2029.2529.25+0.2028019
13:05:5729.2029.2529.20+0.1518017
13:05:4829.2029.2529.25+0.2018016
13:05:4629.2029.2529.25+0.2018015
13:05:3929.2029.2529.25+0.2028014
13:05:2529.2029.2529.25+0.20168012
13:05:2429.2029.2529.25+0.20257996
13:05:2429.2029.2529.25+0.20287971
13:05:2429.2029.2529.25+0.2017943
13:05:2329.1529.2029.20+0.1537942
13:05:2329.1529.2029.20+0.15117939
13:05:2229.1529.2029.20+0.1517928
13:05:2229.1529.2029.20+0.1537927
13:05:2229.1529.2029.20+0.15137924
13:05:2229.1529.2029.20+0.154347911
13:05:0829.1529.2029.15+0.1017477
13:05:0729.1529.2029.15+0.1017476
13:05:0629.1529.2029.15+0.1067475
13:05:0129.1529.2029.20+0.1517469
13:04:5529.1529.2029.15+0.1017468
13:04:3929.1529.2029.15+0.1017467
13:04:3929.1529.2029.20+0.1517466
13:04:2829.1529.2029.15+0.1017465
13:04:2629.1529.2029.15+0.1017464
13:04:1729.1529.2029.20+0.1517463
13:04:0129.1529.2029.15+0.1027462
13:03:5929.1529.2029.20+0.15107460
13:03:5529.1529.2029.20+0.1517450
13:03:5329.1529.2029.15+0.1037449
13:03:4129.1529.2029.15+0.10167446
13:03:3229.1529.2029.20+0.1517430
13:03:3029.1529.2029.20+0.1517429
13:03:1029.1529.2029.20+0.1517428
13:02:5029.1529.2029.15+0.10107427
13:02:4829.1529.2029.15+0.1017417
13:02:4829.1529.2029.20+0.1517416
13:02:4429.1529.2029.15+0.10707415
13:02:2629.1529.2029.20+0.1517345
13:02:0329.1529.2029.20+0.1517344
13:01:4129.1529.2029.20+0.1517343
13:01:3429.1529.2029.15+0.1057342
13:01:3229.1529.2029.15+0.10207337
13:01:2529.1529.2029.15+0.1057317
13:01:1929.1529.2029.20+0.1517312
13:01:1329.1529.2029.20+0.1517311
13:00:5729.1529.2029.20+0.1517310
13:00:5429.1529.2029.15+0.1017309
13:00:4529.1529.2029.15+0.1017308
13:00:4429.1529.2029.15+0.1027307
13:00:3429.1529.2029.20+0.1517305
13:00:3329.1529.2029.15+0.10107304
13:00:3129.1529.2029.20+0.1517294
13:00:2229.1529.2029.20+0.1517293
13:00:1229.1529.2029.20+0.1537292
13:00:1229.1529.2029.20+0.1517289
13:00:0729.1529.2029.20+0.1517288
13:00:0029.1529.2029.20+0.1517287
12:59:5129.1529.2029.20+0.1517286
12:59:5029.1529.2029.20+0.1517285
12:59:4529.1529.2029.15+0.1017284
12:59:4229.1529.2029.20+0.1527283
12:59:3229.1529.2029.20+0.1517281
12:59:2829.1529.2029.20+0.1517280
12:59:2429.1529.2029.15+0.1017279
12:59:2129.1529.2029.20+0.1517278
12:59:1729.1529.2029.20+0.1517277
12:59:1629.1529.2029.20+0.1517276
12:59:0529.1529.2029.20+0.1517275
12:59:0129.1529.2029.20+0.1517274
12:58:5529.1529.2029.20+0.1517273
12:58:4529.1529.2029.20+0.1517272
12:58:4329.1529.2029.20+0.1517271
12:58:3329.1529.2029.15+0.1017270
12:58:2929.1529.2029.20+0.1517269
12:58:2129.1529.2029.20+0.1517268
12:58:1829.1529.2029.15+0.1027267
12:58:1429.1529.2029.15+0.10107265
12:58:1329.1529.2029.20+0.1517255
12:58:1029.1529.2029.15+0.1017254
12:58:0329.1529.2029.20+0.1537253
12:58:0229.1529.2029.15+0.1017250
12:57:5829.1529.2029.20+0.1517249
12:57:5629.1529.2029.20+0.1517248
12:57:5129.1529.2029.15+0.1017247
12:57:5029.1529.2029.15+0.1047246
12:57:4129.1529.2029.20+0.1537242
12:57:4029.1529.2029.15+0.1017239
12:57:3829.1529.2029.20+0.1537238
12:57:3729.1529.2029.20+0.1517235
12:57:3629.1529.2029.20+0.1517234
12:57:2229.1529.2029.20+0.1517233
12:57:1429.1529.2029.20+0.1517232
12:57:1029.1529.2029.15+0.1017231
12:57:0629.1529.2029.20+0.1517230
12:57:0129.1529.2029.20+0.1527229
12:56:5229.1529.2029.20+0.1517227
12:56:5029.1529.2029.20+0.1517226
12:56:3729.1529.2029.20+0.1517225
12:56:3329.1529.2029.20+0.1517224
12:56:2929.1529.2029.20+0.1517223
12:56:1729.1529.2029.20+0.1517222
12:56:1229.1529.2029.15+0.1017221
12:56:0829.1529.2029.20+0.1517220
12:56:0729.1529.2029.20+0.1527219
12:56:0729.1529.2029.20+0.1517217
12:55:5929.1529.2029.20+0.1517216
12:55:5529.1529.2029.15+0.1017215
12:55:5329.1529.2029.20+0.1527214
12:55:4529.1529.2029.20+0.1517212
12:55:4429.1529.2029.15+0.1017211
12:55:4229.1529.2029.20+0.1517210
12:55:2829.1529.2029.15+0.1017209
12:55:2629.1529.2029.20+0.1517208
12:55:2329.1529.2029.20+0.1517207
12:55:2129.1529.2029.20+0.1517206
12:55:1729.1529.2029.15+0.1017205
12:55:1029.1529.2029.20+0.1517204
12:55:0529.1529.2029.15+0.1017203
12:55:0429.1529.2029.15+0.1067202
12:55:0429.1529.2029.20+0.1527196
12:55:0429.1529.2029.20+0.1517194
12:55:0029.1529.2029.20+0.1517193
12:54:5629.1529.2029.15+0.1017192
12:54:5229.1529.2029.20+0.1517191
12:54:4929.1529.2029.20+0.1517190
12:54:4629.1529.2029.15+0.1017189
12:54:4129.1529.2029.20+0.1527188
12:54:3929.1529.2029.15+0.1017186
12:54:3829.1529.2029.20+0.1517185
12:54:3529.1529.2029.20+0.1517184
12:54:3329.1529.2029.20+0.1517183
12:54:1929.1529.2029.20+0.1517182
12:54:1929.1529.2029.20+0.1517181
12:54:1829.1529.2029.20+0.1517180
12:54:1729.1529.2029.15+0.1027179
12:54:1629.1529.2029.20+0.1517177
12:54:1529.1529.2029.15+0.10177176
12:54:0129.1529.2029.20+0.1517159
12:53:5929.1529.2029.20+0.1537158
12:53:5929.1529.2029.15+0.1027155
12:53:5429.1529.2029.20+0.1517153
12:53:5129.1529.2029.15+0.10107152
12:53:4629.1529.2029.20+0.1517142
12:53:4229.1529.2029.20+0.1527141
12:53:4029.1529.2029.15+0.1017139
12:53:3229.1529.2029.20+0.1527138
12:53:3129.1529.2029.20+0.1517136
12:53:3029.1529.2029.20+0.1517135
12:53:1829.1529.2029.20+0.1517134
12:53:1229.1529.2029.20+0.1517133
12:53:1029.1529.2029.15+0.1017132
12:53:0929.1529.2029.20+0.1517131
12:53:0329.1529.2029.15+0.1017130
12:52:5529.1529.2029.20+0.1517129
12:52:4729.1529.2029.20+0.1517128
12:52:4029.1529.2029.20+0.1517127
12:52:2729.1529.2029.15+0.1017126
12:52:2429.1529.2029.20+0.1517125
12:52:2229.1529.2029.20+0.1517124
12:52:1829.1529.2029.15+0.1017123
12:52:0629.1529.2029.20+0.1517122
12:52:0229.1529.2029.20+0.1517121
12:52:0129.1529.2029.20+0.1517120
12:51:5829.1529.2029.15+0.1017119
12:51:5129.1529.2029.20+0.1517118
12:51:4829.1529.2029.15+0.1017117
12:51:4429.1529.2029.20+0.1527116
12:51:4029.1529.2029.15+0.1017114
12:51:4029.1529.2029.20+0.1517113
12:51:3429.1529.2029.20+0.1517112
12:51:3329.1529.2029.20+0.1517111
12:51:1829.1529.2029.20+0.1517110
12:51:1729.1529.2029.20+0.1517109
12:51:0629.1529.2029.15+0.10167108
12:51:0429.1529.2029.20+0.1517092
12:51:0229.1529.2029.20+0.1517091
12:50:5529.1529.2029.20+0.1517090
12:50:4529.1529.2029.20+0.1517089
12:50:3729.1529.2029.20+0.1527088
12:50:3329.1529.2029.20+0.1517086
12:50:2829.1529.2029.20+0.1517085
12:50:2729.1529.2029.15+0.1017084
12:50:1929.1529.2029.15+0.1017083
12:50:1129.1529.2029.20+0.1517082
12:50:1029.1529.2029.20+0.1517081
12:49:5429.1529.2029.20+0.1517080
12:49:4929.1529.2029.20+0.1517079
12:49:4429.1529.2029.20+0.1517078
12:49:3729.1529.2029.20+0.1517077
12:49:2629.1529.2029.20+0.1517076
12:49:2029.1529.2029.20+0.1517075
12:49:1229.1529.2029.15+0.1027074
12:49:0529.1529.2029.20+0.1517072
12:49:0429.1529.2029.20+0.1517071
12:48:4929.1529.2029.20+0.1517070
12:48:4229.1529.2029.20+0.1517069
12:48:3929.1529.2029.20+0.1527068
12:48:3029.1529.2029.20+0.1517066
12:48:2829.1529.2029.15+0.1067065
12:48:2029.1529.2029.20+0.1517059
12:48:1929.1529.2029.15+0.1017058
12:48:1729.1529.2029.20+0.1517057
12:48:1329.1529.2029.20+0.1517056
12:48:0429.1529.2029.20+0.1527055
12:47:5929.1529.2029.20+0.1517053
12:47:5729.1529.2029.20+0.15107052
12:47:5729.1529.2029.20+0.1517042
12:47:4129.1529.2029.20+0.1517041
12:47:3529.1529.2029.20+0.1517040
12:47:2729.1529.2029.20+0.1517039
12:47:2629.1529.2029.20+0.1517038
12:47:1329.1529.2029.20+0.1517037
12:47:1029.1529.2029.20+0.1517036
12:46:5229.1529.2029.20+0.1517035
12:46:5129.1529.2029.20+0.1517034
12:46:3629.1529.2029.20+0.1517033
12:46:2829.1529.2029.20+0.1517032
12:46:1729.1529.2029.20+0.1517031
12:46:0629.1529.2029.20+0.1517030
12:46:0129.1529.2029.20+0.1517029
12:45:4629.1529.2029.20+0.1517028
12:45:4429.1529.2029.20+0.1517027
12:45:2729.1529.2029.20+0.1517026
12:45:2129.1529.2029.20+0.1517025
12:45:1929.1529.2029.20+0.1517024
12:45:1329.1529.2029.20+0.1517023
12:45:0829.1529.2029.20+0.1517022
12:45:0729.1529.2029.20+0.1527021
12:45:0129.1529.2029.20+0.1517019
12:44:5929.1529.2029.20+0.1517018
12:44:5729.1529.2029.20+0.1517017
12:44:4429.1529.2029.20+0.1517016
12:44:4129.1529.2029.20+0.1517015
12:44:3729.1529.2029.20+0.1517014
12:44:3329.1529.2029.20+0.1517013
12:44:2229.1529.2029.20+0.1517012
12:44:1529.1529.2029.20+0.1517011
12:44:0529.1529.2029.20+0.1517010
12:44:0229.1529.2029.15+0.1017009
12:44:0229.1529.2029.20+0.1527008
12:43:5729.1529.2029.15+0.1017006
12:43:5229.1529.2029.20+0.1517005
12:43:4829.1529.2029.20+0.1517004
12:43:3329.1529.2029.20+0.1517003
12:43:3029.1529.2029.20+0.1517002
12:43:1729.1529.2029.20+0.1517001
12:43:0829.1529.2029.20+0.1517000
12:43:0129.1529.2029.20+0.1516999
12:43:0129.1529.2029.20+0.1516998
12:42:5029.1529.2029.20+0.1516997
12:42:4629.1529.2029.20+0.1516996
12:42:3829.1529.2029.20+0.1526995
12:42:3029.1529.2029.20+0.1526993
12:42:2829.1529.2029.20+0.1516991
12:42:2329.1529.2029.20+0.1516990
12:42:0129.1529.2029.20+0.1516989
12:42:0029.1529.2029.20+0.1596988
12:41:5929.1529.2029.20+0.1516979
12:41:3929.1529.2029.20+0.1516978
12:41:3229.1529.2029.20+0.1516977
12:41:1729.1529.2029.20+0.1516976
12:41:0529.1529.2029.20+0.1516975
12:40:5429.1529.2029.20+0.1516974
12:40:3929.1529.2029.20+0.1516973
12:40:3229.1529.2029.20+0.1516972
12:40:3229.1529.2029.20+0.1516971
12:40:3129.1529.2029.20+0.1556970
12:40:2029.1529.2029.20+0.1526965
12:40:1929.1529.2029.20+0.1516963
12:40:1029.1529.2029.20+0.1516962
12:40:0929.1529.2029.20+0.1516961
12:39:4729.1529.2029.20+0.1516960
12:39:2529.1529.2029.20+0.1516959
12:39:0329.1529.2029.20+0.1516958
12:38:4829.1529.2029.20+0.1526957
12:38:4129.1529.2029.20+0.1516955
12:38:3929.1529.2029.15+0.10206954
12:38:3629.1529.2029.20+0.1516934
12:38:2829.1529.2029.20+0.1516933
12:38:1829.1529.2029.20+0.1516932
12:38:1529.1529.2029.20+0.1516931
12:37:5629.1529.2029.20+0.1516930
12:37:3429.1529.2029.20+0.1516929
12:37:1229.1529.2029.20+0.1516928
12:36:4929.1529.2029.20+0.1516927
12:36:3929.1529.2029.20+0.1516926
12:36:2729.1529.2029.20+0.1516925
12:36:2329.1529.2029.15+0.1016924
12:36:1929.1529.2029.15+0.1016923
12:36:0529.1529.2029.20+0.1516922
12:35:5729.1529.2029.20+0.1516921
12:35:4329.1529.2029.20+0.1516920
12:35:2029.1529.2029.20+0.1516919
12:35:1129.1529.2029.20+0.1516918
12:34:5829.1529.2029.20+0.1516917
12:34:3629.1529.2029.20+0.1516916
12:34:1429.1529.2029.20+0.1516915
12:34:0529.1529.2029.20+0.1516914
12:33:5129.1529.2029.20+0.1516913
12:33:5029.1529.2029.20+0.1556912
12:33:3929.1529.2029.20+0.1516907
12:33:2929.1529.2029.20+0.1516906
12:33:0729.1529.2029.20+0.1516905
12:33:0629.1029.1529.15+0.10136904
12:33:0629.1029.1529.15+0.10456891
12:32:4429.1029.1529.15+0.1016846
12:32:3129.1029.1529.10+0.0516845
12:32:2229.1029.1529.15+0.1016844
12:32:1129.1029.1529.15+0.1016843
12:32:0029.1029.1529.15+0.1016842
12:31:4529.1029.1529.15+0.1016841
12:31:3829.1029.1529.15+0.1016840
12:31:2129.1029.1529.15+0.1016839
12:31:1529.1029.1529.15+0.1016838
12:31:1229.1029.1529.10+0.0516837
12:30:5329.1029.1529.15+0.1016836
12:30:4029.1029.1529.10+0.0516835
12:30:3129.1029.1529.15+0.1016834
12:30:0929.1029.1529.15+0.1016833
12:30:0329.1029.1529.15+0.1016832
12:29:5429.1029.1529.15+0.1026831
12:29:5429.1529.2029.15+0.104356829
12:29:4629.1529.2029.20+0.1516394
12:29:4629.1529.2029.20+0.1516393
12:29:2729.1529.2029.20+0.1516392
12:29:2429.1529.2029.20+0.1516391
12:29:1129.1529.2029.20+0.1516390
12:29:0329.1529.2029.20+0.1516389
12:29:0229.1529.2029.20+0.1556388
12:29:0229.1529.2029.20+0.1516383
12:28:5529.1529.2029.20+0.1516382
12:28:4429.1529.2029.15+0.1016381
12:28:4129.1529.2029.20+0.1516380
12:28:4029.1529.2029.20+0.1516379
12:28:2529.1529.2029.20+0.1516378
12:28:1729.1529.2029.20+0.1516377
12:28:0429.1529.2029.20+0.1516376
12:27:5529.1529.2029.20+0.1516375
12:27:4829.1529.2029.20+0.1516374
12:27:4329.1529.2029.20+0.1516373
12:27:3429.1529.2029.20+0.1516372
12:27:3329.1529.2029.20+0.1516371
12:27:1829.1529.2029.20+0.1536370
12:27:1829.1529.2029.20+0.1536367
12:27:1729.1529.2029.20+0.1516364
12:27:1229.1529.2029.20+0.1516363
12:27:1029.1529.2029.20+0.1516362
12:27:0129.1529.2029.20+0.1516361
12:26:4829.1529.2029.20+0.1516360
12:26:4629.1529.2029.20+0.1516359
12:26:4229.1529.2029.20+0.1516358
12:26:4129.1529.2029.20+0.1556357
12:26:4129.1529.2029.20+0.1526352
12:26:3029.1529.2029.15+0.1026350
12:26:2629.1529.2029.20+0.1516348
12:26:2629.1529.2029.20+0.1516347
12:26:1229.1529.2029.15+0.1016346
12:26:1029.1529.2029.20+0.1516345
12:26:0429.1529.2029.20+0.1516344
12:25:5329.1529.2029.20+0.1516343
12:25:4129.1529.2029.20+0.1516342
12:25:3729.1529.2029.20+0.1516341
12:25:2229.1529.2029.20+0.1516340
12:25:1929.1529.2029.20+0.1516339
12:25:1629.1529.2029.20+0.1516338
12:25:0329.1529.2029.20+0.1516337
12:24:5729.1529.2029.20+0.1516336
12:24:4729.1529.2029.20+0.1516335
12:24:3529.1529.2029.20+0.1516334
12:24:2929.1529.2029.20+0.1516333
12:24:2829.1529.2029.20+0.1516332
12:24:1629.1529.2029.20+0.15106331
12:24:1329.1529.2029.20+0.1516321
12:24:1229.1529.2029.20+0.1516320
12:24:1129.1529.2029.15+0.1016319
12:24:0529.1529.2029.20+0.1536318
12:24:0329.1529.2029.20+0.1596315
12:24:0229.1529.2029.20+0.15306306
12:23:5929.1529.2029.20+0.1516276
12:23:5029.1529.2029.20+0.1516275
12:23:4029.1529.2029.20+0.1516274
12:23:2829.1529.2029.20+0.1516273
12:23:2429.1529.2029.20+0.1516272
12:23:1529.1529.2029.20+0.1516271
12:23:0629.1529.2029.20+0.1516270
12:23:0629.1529.2029.20+0.1516269
12:22:5029.1529.2029.20+0.1516268
12:22:4629.1529.2029.20+0.1526267
12:22:4329.1529.2029.20+0.1516265
12:22:3529.1529.2029.20+0.1516264
12:22:2129.1529.2029.20+0.1516263
12:22:1929.1529.2029.20+0.1516262
12:22:1029.1529.2029.20+0.1516261
12:22:0029.1529.2029.20+0.1516260
12:21:5929.1529.2029.20+0.1516259
12:21:4329.1529.2029.20+0.1516258
12:21:3629.1529.2029.20+0.1576257
12:21:3629.1529.2029.20+0.1516250
12:21:2829.1529.2029.20+0.1516249
12:21:1429.1529.2029.20+0.1516248
12:21:1229.1529.2029.20+0.1516247
12:20:5629.1529.2029.20+0.1526246
12:20:5529.1529.2029.20+0.1516244
12:20:5429.1529.2029.20+0.1546243
12:20:5329.1529.2029.15+0.10156239
12:20:5229.1529.2029.20+0.1516224
12:20:3729.1529.2029.20+0.1516223
12:20:3529.1529.2029.20+0.1516222
12:20:3029.1529.2029.20+0.1516221
12:20:2429.1529.2029.20+0.1516220
12:20:2329.1529.2029.15+0.1016219
12:20:0729.1529.2029.20+0.1516218
12:20:0629.1529.2029.20+0.1516217
12:19:5229.1529.2029.20+0.1516216
12:19:5129.1529.2029.20+0.1516215
12:19:4529.1529.2029.20+0.1516214
12:19:3129.1529.2029.20+0.1516213
12:19:2329.1529.2029.20+0.1516212
12:19:1629.1529.2029.20+0.1516211
12:19:1529.1529.2029.20+0.1556210
12:19:0229.1529.2029.20+0.1516205
12:19:0129.1529.2029.20+0.1516204
12:18:4729.1529.2029.20+0.1516203
12:18:4129.1529.2029.20+0.1516202
12:18:3929.1529.2029.20+0.1526201
12:18:3829.1529.2029.20+0.1516199
12:18:3529.1529.2029.20+0.1516198
12:18:3529.1529.2029.20+0.15116197
12:18:2829.1529.2029.20+0.1516186
12:18:1629.1529.2029.20+0.1516185
12:18:0929.1529.2029.20+0.1516184
12:18:0429.1529.2029.20+0.1516183
12:17:5829.1529.2029.20+0.1516182
12:17:5429.1529.2029.20+0.1516181
12:17:5429.1529.2029.20+0.1516180
12:17:3929.1529.2029.20+0.1516179
12:17:3429.1529.2029.20+0.1516178
12:17:3229.1529.2029.20+0.1516177
12:17:2329.1529.2029.15+0.1056176
12:17:2029.1529.2029.20+0.1516171
12:17:0929.1529.2029.20+0.1516170
12:17:0429.1529.2029.20+0.1516169
12:16:5429.1529.2029.20+0.1526168
12:16:4729.1529.2029.20+0.1516166
12:16:4529.1529.2029.20+0.1516165
12:16:3029.1529.2029.20+0.1516164
12:16:2529.1529.2029.20+0.1516163
12:16:1329.1529.2029.20+0.1516162
12:16:0329.1529.2029.20+0.1516161
12:15:5829.1529.2029.20+0.1516160
12:15:4029.1529.2029.20+0.1516159
12:15:3929.1529.2029.20+0.1516158
12:15:2329.1529.2029.20+0.1516157
12:15:1829.1529.2029.20+0.1516156
12:15:1729.1529.2029.20+0.1516155
12:15:0629.1529.2029.20+0.1516154
12:14:5629.1529.2029.20+0.1516153
12:14:5029.1529.2029.20+0.1516152
12:14:3529.1529.2029.20+0.1516151
12:14:3329.1529.2029.20+0.1516150
12:14:1929.1529.2029.20+0.1516149
12:14:1629.1529.2029.20+0.1516148
12:14:1129.1529.2029.20+0.1516147
12:14:0429.1529.2029.15+0.1016146
12:14:0229.1529.2029.20+0.1516145
12:13:4929.1529.2029.20+0.1516144
12:13:4629.1529.2029.20+0.1516143
12:13:3829.1529.2029.20+0.1516142
12:13:2829.1529.2029.20+0.1516141
12:13:2729.1529.2029.20+0.1516140
12:13:2329.1529.2029.20+0.1536139
12:13:1329.1529.2029.20+0.1516136
12:13:0429.1529.2029.20+0.1516135
12:12:5929.1529.2029.20+0.1516134
12:12:5529.1529.2029.20+0.1516133
12:12:4229.1529.2029.20+0.1516132
12:12:3829.1529.2029.20+0.1516131
12:12:3729.1529.2029.20+0.1516130
12:12:2529.1529.2029.20+0.1516129
12:12:2029.1529.2029.20+0.1516128
12:12:0429.1529.2029.20+0.1516127
12:11:5829.1529.2029.20+0.1516126
12:11:4329.1529.2029.20+0.1516125
12:11:3529.1529.2029.20+0.1516124
12:11:1329.1529.2029.20+0.1516123
12:10:5129.1529.2029.20+0.1516122
12:10:4129.1529.2029.20+0.1516121
12:10:2929.1529.2029.20+0.1516120
12:10:1929.1529.2029.15+0.1016119
12:10:0629.1529.2029.20+0.1516118
12:09:5329.1529.2029.20+0.1516117
12:09:5129.1529.2029.20+0.1516116
12:09:4429.1529.2029.20+0.1516115
12:09:2229.1529.2029.20+0.1516114
12:08:5929.1529.2029.20+0.1516113
12:08:3729.1529.2029.20+0.1516112
12:08:2329.1529.2029.20+0.1516111
12:08:1629.1529.2029.15+0.1016110
12:08:1529.1529.2029.20+0.1516109
12:08:0629.1529.2029.20+0.1516108
12:07:5329.1529.2029.20+0.1516107
12:07:3029.1529.2029.20+0.1516106
12:07:0829.1529.2029.20+0.1516105
12:06:4929.1529.2029.20+0.1516104
12:06:4629.1529.2029.20+0.1516103
12:06:4229.1529.2029.20+0.1516102
12:06:2429.1529.2029.20+0.1526101
12:06:2429.1529.2029.20+0.1546099
12:06:2429.1529.2029.20+0.1516095
12:06:0729.1529.2029.20+0.1516094
12:06:0529.1529.2029.20+0.1516093
12:06:0129.1529.2029.20+0.1516092
12:05:3929.1529.2029.20+0.1516091
12:05:3129.1529.2029.20+0.1526090
12:05:2829.1529.2029.20+0.1516088
12:05:2829.1529.2029.20+0.15436087
12:05:2329.1529.2029.20+0.1516044
12:05:1729.1529.2029.20+0.1516043
12:04:5529.1529.2029.20+0.1516042
12:04:3229.1529.2029.20+0.1516041
12:04:1029.1529.2029.20+0.1516040
12:04:0529.1529.2029.15+0.1076039
12:03:4829.1529.2029.20+0.1516032
12:03:4829.1529.2029.20+0.1516031
12:03:2629.1529.2029.20+0.1516030
12:03:0329.1529.2029.20+0.1516029
12:03:0129.1529.2029.20+0.1516028
12:02:4129.1529.2029.20+0.1516027
12:02:3929.1529.2029.15+0.1016026
12:02:2229.1529.2029.20+0.1526025
12:02:2129.2029.2529.20+0.151476023
12:02:1929.2029.2529.25+0.2015876
12:02:0829.2029.2529.25+0.2015875
12:02:0229.2029.2529.25+0.2015874
12:01:5629.2029.2529.25+0.2015873
12:01:5229.2029.2529.25+0.2015872
12:01:3429.2029.2529.25+0.2015871
12:01:3029.2029.2529.25+0.2015870
12:01:2229.2029.2529.25+0.2015869
12:01:1229.2029.2529.25+0.2015868
12:01:0529.2029.2529.25+0.2015867
12:00:5529.2029.2529.25+0.2015866
12:00:5529.2029.2529.20+0.1535865
12:00:5029.2029.2529.25+0.2015862
12:00:2829.2029.2529.25+0.2015861
12:00:2829.2029.2529.20+0.1515860
12:00:2729.2029.2529.25+0.2015859
12:00:1429.2029.2529.25+0.2015858
12:00:0529.2029.2529.25+0.2015857
11:59:5629.2029.2529.25+0.2015856
11:59:4329.2029.2529.25+0.2015855
11:59:3929.2029.2529.25+0.2015854
11:59:2129.2029.2529.25+0.2015853
11:59:1229.2029.2529.25+0.2015852
11:59:0429.2029.2529.25+0.20105851
11:58:5829.2029.2529.25+0.2015841
11:58:5329.2029.2529.20+0.1525840
11:58:5129.2029.2529.25+0.2015838
11:58:3929.2029.2529.20+0.1545837
11:58:3629.2029.2529.25+0.2015833
11:58:3629.2029.2529.25+0.2015832
11:58:1629.2029.2529.25+0.2015831
11:58:1429.2029.2529.25+0.2015830
11:58:0129.2029.2529.25+0.2035829
11:57:5929.2029.2529.20+0.15105826
11:57:5929.2029.2529.20+0.1555816
11:57:5229.2029.2529.25+0.2015811
11:57:2929.2029.2529.25+0.2015810
11:57:2829.2029.2529.20+0.1545809
11:57:2629.2029.2529.25+0.2015805
11:57:1629.2029.2529.20+0.1535804
11:57:1229.2029.2529.25+0.2035801
11:57:0729.2029.2529.25+0.2015798
11:57:0529.2029.2529.20+0.1535797
11:56:5429.2029.2529.25+0.2015794
11:56:4529.2029.2529.25+0.2015793
11:56:4129.2029.2529.20+0.1535792
11:56:2729.2029.2529.25+0.2015789
11:56:2229.2029.2529.25+0.2015788
11:56:1829.2029.2529.20+0.1535787
11:56:1229.2029.2529.25+0.2015784
11:56:0029.2029.2529.25+0.2015783
11:55:5329.2029.2529.25+0.2015782
11:55:3829.2029.2529.25+0.2015781
11:55:1629.2029.2529.25+0.2015780
11:54:5329.2029.2529.25+0.2015779
11:54:5129.2029.2529.25+0.2025778
11:54:3629.2029.2529.25+0.2015776
11:54:3129.2029.2529.25+0.2015775
11:54:0929.2029.2529.25+0.2015774
11:53:4729.2029.2529.25+0.2015773
11:53:4129.2029.2529.25+0.2055772
11:53:3429.2029.2529.25+0.2015767
11:53:2429.2029.2529.25+0.2015766
11:53:1729.2029.2529.25+0.2035765
11:53:1129.2029.2529.25+0.2015762
11:53:0229.2029.2529.25+0.2015761
11:52:5929.2029.2529.25+0.2015760
11:52:4729.2029.2529.20+0.1535759
11:52:4029.2029.2529.25+0.2035756
11:52:4029.2029.2529.25+0.2015753
11:52:1929.2029.2529.25+0.2015752
11:52:1829.2029.2529.25+0.2015751
11:52:0029.2029.2529.25+0.2015750
11:51:5529.2029.2529.25+0.2015749
11:51:4929.2029.2529.20+0.1525748
11:51:3829.2029.2529.20+0.15105746
11:51:3329.2029.2529.25+0.2015736
11:51:2129.2029.2529.20+0.1545735
11:51:1929.1529.2029.20+0.15575731
11:51:1129.1529.2029.20+0.1515674
11:51:1029.1529.2029.20+0.1515673
11:50:4929.1529.2029.20+0.1515672
11:50:4429.1529.2029.15+0.1045671
11:50:2629.1529.2029.20+0.1515667
11:50:0429.1529.2029.20+0.1515666
11:50:0129.1529.2029.20+0.1515665
11:49:4229.1529.2029.20+0.1515664
11:49:1929.1529.2029.20+0.1515663
11:49:1329.1529.2029.20+0.1535662
11:49:1129.1529.2029.15+0.1055659
11:49:0829.1529.2029.20+0.1515654
11:49:0629.1529.2029.20+0.1525653
11:48:5729.1529.2029.20+0.1515651
11:48:3529.1529.2029.20+0.1515650
11:48:3229.1529.2029.15+0.1055649
11:48:1329.1529.2029.20+0.1515644
11:48:0929.1529.2029.15+0.1035643
11:48:0929.1529.2029.20+0.1515640
11:47:5029.1529.2029.20+0.1515639
11:47:4329.1529.2029.20+0.1515638
11:47:3929.1529.2029.15+0.10165637
11:47:3829.1529.2029.15+0.1045621
11:47:3629.2029.2529.20+0.15675617
11:47:3629.2029.2529.20+0.15185550
11:47:3529.2029.2529.20+0.1525532
11:47:3329.2029.2529.25+0.2015530
11:47:3329.2029.2529.20+0.1535529
11:47:3329.2029.2529.20+0.15475526
11:47:3329.2029.2529.25+0.2025479
11:47:3229.2529.3029.25+0.20625477
11:47:3229.2529.3029.25+0.203165415
11:47:2829.2529.3029.30+0.2515099
11:47:1929.2529.3029.30+0.2515098
11:47:1529.2529.3029.25+0.2035097
11:47:1129.2529.3029.30+0.2515094
11:47:0629.2529.3029.30+0.2515093
11:47:0329.2529.3029.30+0.2515092
11:46:5929.2529.3029.25+0.2055091
11:46:5229.2529.3029.25+0.2035086
11:46:4629.2529.3029.30+0.2515083
11:46:4429.2529.3029.30+0.2515082
11:46:3029.2529.3029.30+0.2515081
11:46:2129.2529.3029.25+0.2045080
11:46:2129.2529.3029.30+0.2515076
11:46:1329.2529.3029.30+0.2515075
11:46:0229.2529.3029.25+0.2035074
11:45:5929.2529.3029.30+0.2515071
11:45:5629.2529.3029.30+0.2515070
11:45:5129.2529.3029.30+0.2525069
11:45:4329.2529.3029.25+0.2055067
11:45:4029.2529.3029.30+0.2515062
11:45:3729.2529.3029.30+0.2515061
11:45:2529.2529.3029.30+0.2515060
11:45:2329.2529.3029.30+0.2515059
11:45:1529.2529.3029.30+0.2515058
11:45:0729.2529.3029.30+0.2515057
11:44:5229.2529.3029.30+0.2515056
11:44:5029.2529.3029.30+0.2515055
11:44:3429.2529.3029.30+0.2515054
11:44:3029.2529.3029.30+0.2515053
11:44:1829.2529.3029.30+0.2515052
11:44:0829.2529.3029.30+0.2525051
11:44:0829.2529.3029.30+0.2515049
11:44:0029.2529.3029.30+0.2515048
11:43:4529.2529.3029.30+0.2515047
11:43:4529.2529.3029.30+0.2515046
11:43:3629.2529.3029.30+0.2565045
11:43:2829.2529.3029.30+0.2515039
11:43:2729.2529.3029.30+0.2525038
11:43:2329.2529.3029.30+0.2515036
11:43:1529.2529.3029.30+0.2515035
11:43:1129.2529.3029.30+0.2515034
11:43:0729.2529.3029.30+0.2515033
11:43:0629.2529.3029.30+0.2515032
11:43:0129.2529.3029.30+0.2515031
11:42:5529.2529.3029.30+0.2515030
11:42:5529.2529.3029.30+0.2515029
11:42:3929.2529.3029.30+0.2515028
11:42:3829.2529.3029.30+0.2515027
11:42:2229.2529.3029.30+0.2515026
11:42:1629.2529.3029.30+0.2515025
11:42:0529.2529.3029.30+0.2515024
11:41:5429.2529.3029.30+0.2515023
11:41:4829.2529.3029.30+0.2515022
11:41:3229.2529.3029.30+0.2515021
11:41:3229.2529.3029.30+0.2515020
11:41:2429.2529.3029.30+0.2525019
11:41:1529.2529.3029.30+0.2515017
11:41:1029.2529.3029.30+0.2515016
11:41:0329.2529.3029.30+0.2515015
11:40:5929.2529.3029.30+0.2515014
11:40:5029.2529.3029.30+0.2515013
11:40:4729.2529.3029.30+0.2515012
11:40:4229.2529.3029.30+0.2515011
11:40:2729.2529.3029.30+0.2515010
11:40:2529.2529.3029.30+0.2515009
11:40:2429.2529.3029.25+0.2075008
11:40:0629.2529.3029.25+0.2015001
11:40:0329.2529.3029.30+0.2515000
11:39:4629.2529.3029.25+0.2014999
11:39:4229.2529.3029.25+0.2064998
11:39:4129.2529.3029.30+0.2524992
11:39:4129.2529.3029.30+0.2514990
11:39:3029.2529.3029.30+0.25304989
11:39:2329.2529.3029.30+0.2534959
11:39:1829.2529.3029.30+0.2514956
11:39:1329.2529.3029.25+0.2014955
11:38:5629.2529.3029.30+0.2514954
11:38:3929.2529.3029.30+0.2514953
11:38:3429.2529.3029.30+0.2514952
11:38:3229.2529.3029.30+0.2514951
11:38:2329.2529.3029.30+0.2534950
11:38:1829.2529.3029.25+0.2054947
11:38:1229.2529.3029.30+0.2514942
11:38:1029.2529.3029.30+0.2514941
11:37:4929.2529.3029.30+0.2514940
11:37:2729.2529.3029.30+0.2534939
11:37:2729.2529.3029.30+0.2514936
11:37:0529.2529.3029.30+0.2514935
11:36:5629.2529.3029.30+0.2514934
11:36:5029.2529.3029.25+0.2054933
11:36:4229.2529.3029.30+0.2514928
11:36:3429.2529.3029.30+0.2514927
11:36:2929.2529.3029.30+0.2534926
11:36:2129.2529.3029.30+0.2514923
11:36:2029.2529.3029.30+0.2514922
11:36:1829.2529.3029.30+0.2514921
11:36:1429.2529.3029.30+0.2514920
11:36:0229.2529.3029.30+0.2514919
11:35:5829.2529.3029.30+0.2514918
11:35:4629.2529.3029.30+0.2524917
11:35:4529.2529.3029.30+0.2514915
11:35:4229.2529.3029.30+0.2514914
11:35:3429.2529.3029.30+0.2534913
11:35:2829.2529.3029.30+0.2514910
11:35:1329.2529.3029.30+0.2514909
11:35:1129.2529.3029.30+0.2514908
11:35:0129.2529.3029.30+0.2524907
11:34:5229.2529.3029.30+0.2514905
11:34:5129.2529.3029.30+0.2514904
11:34:3529.2529.3029.30+0.2534903
11:34:3229.2529.3029.30+0.2514900
11:34:2929.2529.3029.30+0.2514899
11:34:1529.2529.3029.30+0.2514898
11:34:1229.2529.3029.30+0.2514897
11:34:0729.2529.3029.30+0.2514896
11:34:0529.2529.3029.30+0.2514895
11:34:0529.2529.3029.30+0.2524894
11:33:5629.2529.3029.30+0.2514892
11:33:4929.2529.3029.30+0.2514891
11:33:4429.2529.3029.30+0.2514890
11:33:2929.2529.3029.30+0.2514889
11:33:2229.2529.3029.30+0.2514888
11:33:0929.2529.3029.30+0.2514887
11:33:0029.2529.3029.30+0.2514886
11:32:5629.2529.3029.30+0.2514885
11:32:5629.2529.3029.30+0.2534884
11:32:4429.2529.3029.30+0.2514881
11:32:4329.2529.3029.30+0.2514880
11:32:3829.2529.3029.30+0.2514879
11:32:3629.2529.3029.30+0.2514878
11:32:2329.2529.3029.30+0.2514877
11:32:1529.2529.3029.30+0.2514876
11:32:0329.2529.3029.30+0.2514875
11:31:5729.2529.3029.30+0.2534874
11:31:5329.2529.3029.30+0.2514871
11:31:5329.2529.3029.30+0.2514870
11:31:3829.2529.3029.30+0.2514869
11:31:3629.2529.3029.30+0.2514868
11:31:3129.2529.3029.30+0.2534867
11:31:3129.2529.3029.30+0.2524864
11:31:3129.2529.3029.30+0.2514862
11:31:3029.2529.3029.30+0.2534861
11:31:2029.2529.3029.30+0.2514858
11:31:0829.2529.3029.30+0.2514857
11:31:0029.2529.3029.30+0.2514856
11:30:4629.2529.3029.30+0.2514855
11:30:4029.2529.3029.30+0.2514854
11:30:3229.2529.3029.30+0.2564853
11:30:2929.2529.3029.30+0.2534847
11:30:2429.2529.3029.30+0.2514844
11:30:2429.2529.3029.30+0.2514843
11:30:0729.2529.3029.30+0.2514842
11:30:0229.2529.3029.30+0.2514841
11:30:0129.2529.3029.30+0.2514840
11:29:5829.2529.3029.30+0.2514839
11:29:4629.2529.3029.30+0.2514838
11:29:4329.2529.3029.30+0.2524837
11:29:3929.2529.3029.30+0.2514835
11:29:3029.2529.3029.30+0.2514834
11:29:2929.2529.3029.30+0.2534833
11:29:2129.2529.3029.30+0.2514830
11:29:1729.2529.3029.30+0.2514829
11:29:1529.2529.3029.30+0.25104828
11:29:0629.2529.3029.30+0.2514818
11:29:0329.2529.3029.30+0.2524817
11:28:5529.2529.3029.30+0.2514815
11:28:3329.2529.3029.30+0.2514814
11:28:2129.2529.3029.25+0.2054813
11:28:1329.2529.3029.30+0.2514808
11:28:1029.2529.3029.30+0.2514807
11:27:5829.2529.3029.30+0.2534806
11:27:4829.2529.3029.30+0.2514803
11:27:3329.2529.3029.25+0.2024802
11:27:2829.2529.3029.30+0.2534800
11:27:2629.2529.3029.30+0.2514797
11:27:2129.2529.3029.30+0.2514796
11:27:0929.2529.3029.30+0.2514795
11:27:0429.2529.3029.30+0.2514794
11:27:0329.2529.3029.30+0.2514793
11:27:0129.2529.3029.30+0.2524792
11:26:4929.2529.3029.30+0.2514790
11:26:4129.2529.3029.30+0.2514789
11:26:4029.2529.3029.30+0.2554788
11:26:3429.2529.3029.30+0.2514783
11:26:2929.2529.3029.30+0.2524782
11:26:1929.2529.3029.30+0.2514780
11:26:1729.2529.3029.30+0.2514779
11:26:0329.2529.3029.30+0.2514778
11:26:0029.2529.3029.30+0.2534777
11:25:5729.2529.3029.30+0.2514774
11:25:4329.2529.3029.30+0.2514773
11:25:3429.2529.3029.30+0.2514772
11:25:2929.2529.3029.30+0.2524771
11:25:2629.2529.3029.30+0.2514769
11:25:1929.2529.3029.30+0.2514768
11:25:1229.2529.3029.30+0.2514767
11:25:0929.2529.3029.30+0.2514766
11:24:5329.2529.3029.30+0.2514765
11:24:5029.2529.3029.30+0.2514764
11:24:4529.2529.3029.30+0.2514763
11:24:3629.2529.3029.30+0.2514762
11:24:3029.2529.3029.30+0.2534761
11:24:2829.2529.3029.30+0.2514758
11:24:2829.2529.3029.30+0.2514757
11:24:2029.2529.3029.30+0.2514756
11:24:0529.2529.3029.30+0.2514755
11:24:0329.2529.3029.30+0.2514754
11:24:0229.2529.3029.30+0.2524753
11:23:5529.2529.3029.30+0.25104751
11:23:4729.2529.3029.30+0.2514741
11:23:4329.2529.3029.30+0.2514740
11:23:3229.2529.3029.30+0.2514739
11:23:2129.2529.3029.30+0.2514738
11:23:1029.2529.3029.25+0.2014737
11:23:0529.2529.3029.30+0.2534736
11:23:0429.2529.3029.30+0.2514733
11:22:5929.2529.3029.30+0.2514732
11:22:3929.2529.3029.25+0.2014731
11:22:3629.2529.3029.30+0.2514730
11:22:3129.2529.3029.30+0.2514729
11:22:2729.2529.3029.30+0.2514728
11:22:1429.2529.3029.30+0.2514727
11:22:1429.2529.3029.30+0.2514726
11:22:1029.2529.3029.30+0.2534725
11:21:5729.2529.3029.30+0.2514722
11:21:5229.2529.3029.30+0.2514721
11:21:4129.2529.3029.30+0.2514720
11:21:3929.2529.3029.30+0.2534719
11:21:3029.2529.3029.30+0.2514716
11:21:2429.2529.3029.30+0.2514715
11:21:0829.2529.3029.30+0.2514714
11:21:0729.2529.3029.30+0.2514713
11:20:5229.2529.3029.30+0.2514712
11:20:5129.2529.3029.30+0.2514711
11:20:4529.2529.3029.30+0.2514710
11:20:3529.2529.3029.30+0.2514709
11:20:2329.2529.3029.30+0.2514708
11:20:2029.2529.3029.30+0.2524707
11:20:2029.2529.3029.30+0.2524705
11:20:1929.2529.3029.30+0.2534703
11:20:0929.2529.3029.30+0.2514700
11:20:0329.2529.3029.30+0.2534699
11:20:0129.2529.3029.30+0.2514696
11:19:4929.2529.3029.30+0.2534695
11:19:3829.2529.3029.30+0.2514692
11:19:1629.2529.3029.30+0.2514691
11:18:5429.2529.3029.30+0.2514690
11:18:4229.2529.3029.30+0.2534689
11:18:3729.2529.3029.30+0.2554686
11:18:3129.2529.3029.30+0.2514681
11:18:0929.2529.3029.30+0.2514680
11:18:0229.2529.3029.25+0.2054679
11:17:5229.2529.3029.30+0.2514674
11:17:4729.2529.3029.30+0.2514673
11:17:2529.2529.3029.30+0.2514672
11:17:1729.2529.3029.30+0.25284671
11:17:0229.2529.3029.30+0.2514643
11:16:5729.2529.3029.25+0.20204642
11:16:4429.2529.3029.30+0.2514622
11:16:4229.2529.3029.30+0.2514621
11:16:4029.2529.3029.30+0.2514620
11:16:3929.2529.3029.30+0.2514619
11:16:2629.2529.3029.30+0.2514618
11:16:1829.2529.3029.30+0.2514617
11:16:1129.2529.3029.30+0.2514616
11:15:5829.2529.3029.30+0.2514615
11:15:5729.2529.3029.30+0.2514614
11:15:5629.2529.3029.30+0.2514613
11:15:5429.2529.3029.30+0.2514612
11:15:5029.2529.3029.30+0.2514611
11:15:4529.2529.3029.30+0.2514610
11:15:3729.2529.3029.30+0.2514609
11:15:3429.2529.3029.30+0.2514608
11:15:3329.2529.3029.30+0.2514607
11:15:2029.2529.3029.30+0.2514606
11:15:1129.2529.3029.30+0.2514605
11:15:0729.2529.3029.30+0.2524604
11:15:0729.2529.3029.30+0.2514602
11:15:0629.2529.3029.25+0.2014601
11:15:0429.2529.3029.30+0.2514600
11:14:4929.2529.3029.30+0.2514599
11:14:4729.2529.3029.30+0.2514598
11:14:3129.2529.3029.30+0.2514597
11:14:2729.2529.3029.30+0.2514596
11:14:2529.2529.3029.30+0.2524595
11:14:1529.2529.3029.30+0.2514593
11:14:0429.2529.3029.30+0.2514592
11:13:5729.2529.3029.30+0.2514591
11:13:4229.2529.3029.30+0.2514590
11:13:4129.2529.3029.30+0.2514589
11:13:2229.2529.3029.30+0.2514588
11:13:2029.2529.3029.30+0.2514587
11:13:1629.2529.3029.30+0.2514586
11:13:0229.2529.3029.30+0.2514585
11:13:0029.2529.3029.25+0.2054584
11:12:5729.2529.3029.30+0.2514579
11:12:5229.2529.3029.30+0.2514578
11:12:3529.2529.3029.30+0.2514577
11:12:3529.2529.3029.30+0.2514576
11:12:1629.2529.3029.30+0.2514575
11:12:1529.2529.3029.30+0.2514574
11:12:1329.2529.3029.30+0.2514573
11:11:5529.2529.3029.30+0.2514572
11:11:5129.2529.3029.30+0.2524571
11:11:5129.2529.3029.30+0.2514569
11:11:4629.2529.3029.30+0.2514568
11:11:4529.2529.3029.25+0.2014567
11:11:2929.2529.3029.30+0.2514566
11:11:2829.2529.3029.30+0.2514565
11:11:2829.2529.3029.30+0.2514564
11:11:1829.2529.3029.30+0.2514563
11:11:1229.2529.3029.30+0.2514562
11:11:0829.2529.3029.30+0.2514561
11:11:0629.2529.3029.30+0.2514560
11:10:5829.2529.3029.30+0.2514559
11:10:5629.2529.3029.30+0.2514558
11:10:5529.2529.3029.30+0.2514557
11:10:4529.2529.3029.30+0.2514556
11:10:4429.2529.3029.30+0.2514555
11:10:3629.2529.3029.30+0.2514554
11:10:2229.2529.3029.30+0.2514553
11:10:1629.2529.3029.30+0.2514552
11:10:0629.2529.3029.30+0.2514551
11:09:5929.2529.3029.30+0.2514550
11:09:4929.2529.3029.30+0.2514549
11:09:3729.2529.3029.30+0.2514548
11:09:3329.2529.3029.30+0.2514547
11:09:2629.2529.3029.30+0.2514546
11:09:2129.2529.3029.30+0.2554545
11:09:1729.2529.3029.30+0.2514540
11:09:1629.2529.3029.30+0.25154539
11:09:1529.2529.3029.30+0.2524524
11:09:1529.2529.3029.30+0.2514522
11:09:1329.2529.3029.30+0.2514521
11:08:5329.2529.3029.30+0.2514520
11:08:5329.2529.3029.30+0.2514519
11:08:4329.2529.3029.30+0.2514518
11:08:4029.2529.3029.30+0.2514517
11:08:3029.2529.3029.30+0.2514516
11:08:2429.2529.3029.30+0.2514515
11:08:0829.2529.3029.30+0.2514514
11:08:0429.2529.3029.30+0.2514513
11:07:5429.2529.3029.30+0.2514512
11:07:4629.2529.3029.30+0.2514511
11:07:3729.2529.3029.30+0.2514510
11:07:2429.2529.3029.30+0.2514509
11:07:1829.2529.3029.30+0.2514508
11:07:0129.2529.3029.30+0.2514507
11:06:5829.2529.3029.30+0.2514506
11:06:4729.2529.3029.30+0.2514505
11:06:3929.2529.3029.30+0.2514504
11:06:3229.2529.3029.30+0.2524503
11:06:3129.2529.3029.30+0.2514501
11:06:2329.2529.3029.30+0.2514500
11:06:1729.2529.3029.30+0.2514499
11:06:1429.2529.3029.30+0.2514498
11:05:5529.2529.3029.30+0.2514497
11:05:5429.2529.3029.30+0.2514496
11:05:3929.2529.3029.25+0.2014495
11:05:3529.2529.3029.30+0.2524494
11:05:3229.2529.3029.30+0.2514492
11:05:1029.2529.3029.30+0.2514491
11:05:0129.2529.3029.30+0.2524490
11:05:0029.2529.3029.30+0.2514488
11:04:5129.2529.3029.30+0.2534487
11:04:4929.2529.3029.30+0.2524484
11:04:4829.2529.3029.30+0.2514482
11:04:2929.2529.3029.30+0.2524481
11:04:2529.2529.3029.30+0.2514479
11:04:0529.2529.3029.30+0.2514478
11:04:0329.2529.3029.30+0.2514477
11:04:0129.2529.3029.30+0.2514476
11:03:5629.2529.3029.30+0.2524475
11:03:4129.2529.3029.30+0.2514473
11:03:2629.2529.3029.30+0.2524472
11:03:2029.2529.3029.30+0.2524470
11:03:1929.2529.3029.30+0.2514468
11:02:5929.2529.3029.30+0.2524467
11:02:5629.2529.3029.30+0.2514465
11:02:5029.2529.3029.30+0.2524464
11:02:5029.2529.3029.30+0.2564462
11:02:4929.2529.3029.30+0.2514456
11:02:4829.2529.3029.30+0.2534455
11:02:4829.2529.3029.30+0.2524452
11:02:4729.2529.3029.30+0.25104450
11:02:4729.2029.2529.25+0.20134440
11:02:4729.2029.2529.25+0.202164427
11:02:3429.2029.2529.25+0.2014211
11:02:1629.2029.2529.25+0.2024210
11:02:1229.2029.2529.25+0.2014208
11:01:5729.2029.2529.20+0.1524207
11:01:5029.2029.2529.25+0.2014205
11:01:4729.2029.2529.25+0.2014204
11:01:4429.2029.2529.25+0.2024203
11:01:2729.2029.2529.25+0.2014201
11:01:1129.2029.2529.25+0.2024200
11:01:0529.2029.2529.25+0.2014198
11:01:0429.2029.2529.20+0.1514197
11:00:5729.2029.2529.25+0.2024196
11:00:5129.2029.2529.25+0.2014194
11:00:5029.2029.2529.20+0.151154193
11:00:4329.2029.2529.25+0.2014078
11:00:3729.2029.2529.25+0.2024077
11:00:2029.2029.2529.25+0.2014075
11:00:1429.2029.2529.20+0.1524074
11:00:0529.2029.2529.25+0.2024072
10:59:5829.2029.2529.25+0.2014070
10:59:3629.2029.2529.25+0.2014069
10:59:3129.2029.2529.25+0.2024068
10:59:3029.2029.2529.25+0.2014066
10:59:2929.2029.2529.25+0.2014065
10:59:2929.2029.2529.25+0.2034064
10:59:1429.2029.2529.25+0.2014061
10:58:5729.2029.2529.25+0.2024060
10:58:5129.2029.2529.25+0.2014058
10:58:2929.2029.2529.25+0.2014057
10:58:2329.2029.2529.25+0.2024056
10:58:1029.2029.2529.25+0.2064054
10:58:0729.2029.2529.25+0.2014048
10:57:5529.2029.2529.25+0.2024047
10:57:5129.2029.2529.25+0.2024045
10:57:4529.2029.2529.25+0.2014043
10:57:2229.2029.2529.25+0.2014042
10:57:1829.2029.2529.25+0.2024041
10:57:1129.2029.2529.25+0.2014039
10:57:0029.2029.2529.25+0.2014038
10:56:5429.2029.2529.25+0.2034037
10:56:4629.2029.2529.25+0.2024034
10:56:3829.2029.2529.25+0.2014032
10:56:1629.2029.2529.25+0.2014031
10:56:1329.2029.2529.25+0.2024030
10:56:0729.2029.2529.25+0.2014028
10:55:5529.2029.2529.25+0.2014027
10:55:5429.2029.2529.25+0.2034026
10:55:5329.2029.2529.25+0.2014023
10:55:4029.2029.2529.25+0.2024022
10:55:3129.2029.2529.25+0.2014020
10:55:0929.2029.2529.25+0.2014019
10:54:5429.2029.2529.25+0.2014018
10:54:4729.2029.2529.25+0.2014017
10:54:4129.2029.2529.20+0.1524016
10:54:3529.2029.2529.20+0.1514014
10:54:2429.2029.2529.25+0.2014013
10:54:2429.2029.2529.25+0.2014012
10:54:0929.2029.2529.20+0.1594011
10:54:0229.2029.2529.25+0.2014002
10:53:4029.2029.2529.25+0.2014001
10:53:2529.2029.2529.20+0.1514000
10:53:2029.2029.2529.25+0.2013999
10:53:1729.2029.2529.25+0.2013998
10:53:1029.2029.2529.20+0.1553997
10:52:5529.2029.2529.25+0.2013992
10:52:3629.2029.2529.25+0.2013991
10:52:3329.2029.2529.25+0.2013990
10:52:2629.2029.2529.25+0.2033989
10:52:1129.2029.2529.25+0.2013986
10:52:0529.2029.2529.25+0.2013985
10:52:0129.2029.2529.25+0.2013984
10:52:0029.2029.2529.20+0.1553983
10:51:5529.2029.2529.25+0.2023978
10:51:4929.2029.2529.25+0.2013976
10:51:4829.2029.2529.25+0.2013975
10:51:4629.2029.2529.25+0.2023974
10:51:3329.2029.2529.25+0.2023972
10:51:2629.2029.2529.25+0.2013970
10:51:2429.2029.2529.25+0.2033969
10:51:2029.2029.2529.25+0.2013966
10:51:0429.2029.2529.25+0.2013965
10:50:5929.2029.2529.25+0.2023964
10:50:5329.2029.2529.25+0.2013962
10:50:4229.2029.2529.25+0.2013961
10:50:3729.2029.2529.25+0.2013960
10:50:2429.2029.2529.25+0.2023959
10:50:1929.2029.2529.25+0.2013957
10:50:1929.2029.2529.25+0.2023956
10:50:1829.2029.2529.25+0.2013954
10:49:5729.2029.2529.25+0.2013953
10:49:5229.2029.2529.25+0.2023952
10:49:4029.2029.2529.25+0.2013950
10:49:3829.2029.2529.20+0.1513949
10:49:3529.2029.2529.25+0.2023948
10:49:3529.2029.2529.25+0.2013946
10:49:1329.2029.2529.25+0.2013945
10:49:0429.2029.2529.25+0.2023944
10:48:5029.2029.2529.25+0.2013942
10:48:4729.2029.2529.20+0.1513941
10:48:2829.2029.2529.25+0.2013940
10:48:1329.2029.2529.25+0.2023939
10:48:1129.2029.2529.25+0.2013937
10:48:0829.2029.2529.25+0.2013936
10:48:0629.2029.2529.25+0.2013935
10:48:0429.2029.2529.25+0.2053934
10:48:0329.2029.2529.25+0.2053929
10:48:0029.2029.2529.25+0.2013924
10:47:5729.2029.2529.25+0.2033923
10:47:4329.2029.2529.25+0.2013920
10:47:4129.2029.2529.25+0.2023919
10:47:2429.2029.2529.25+0.2013917
10:47:2329.2029.2529.25+0.2023916
10:47:2129.2029.2529.25+0.2013914
10:47:0729.2029.2529.25+0.2023913
10:46:5929.2029.2529.25+0.2013911
10:46:3729.2029.2529.25+0.2013910
10:46:3429.2029.2529.25+0.2013909
10:46:3429.2029.2529.25+0.2023908
10:46:2429.2029.2529.25+0.2033906
10:46:1429.2029.2529.25+0.2013903
10:46:0029.2029.2529.25+0.2023902
10:45:5629.2029.2529.25+0.2033900
10:45:5229.2029.2529.25+0.2013897
10:45:5029.2029.2529.25+0.2013896
10:45:5029.2029.2529.25+0.2013895
10:45:4229.2029.2529.25+0.2013894
10:45:3029.2029.2529.25+0.2013893
10:45:1529.2029.2529.25+0.20103892
10:45:1229.2029.2529.25+0.2013882
10:45:1129.2029.2529.25+0.2023881
10:45:1029.2029.2529.20+0.1573879
10:45:0829.2029.2529.25+0.2013872
10:44:5429.2029.2529.25+0.2023871
10:44:4529.2029.2529.25+0.2013869
10:44:3629.2029.2529.25+0.2013868
10:44:2329.2029.2529.25+0.2023867
10:44:2329.2029.2529.25+0.2013865
10:44:1929.2029.2529.25+0.2033864
10:44:0129.2029.2529.25+0.2013861
10:43:5129.2029.2529.25+0.2013860
10:43:4829.2029.2529.25+0.2053859
10:43:4729.2029.2529.25+0.2023854
10:43:4729.2029.2529.25+0.2033852
10:43:3929.2029.2529.25+0.2013849
10:43:2929.2029.2529.25+0.2073848
10:43:2929.2029.2529.25+0.2013841
10:43:2529.2029.2529.25+0.2013840
10:43:1929.2029.2529.25+0.2023839
10:43:1829.2029.2529.25+0.2013837
10:43:1829.2029.2529.25+0.2023836
10:43:1629.2029.2529.25+0.2013834
10:42:5429.2029.2529.25+0.2013833
10:42:4029.2029.2529.25+0.2033832
10:42:3229.2029.2529.25+0.2013829
10:42:1029.2029.2529.25+0.2013828
10:41:5329.2029.2529.25+0.2033827
10:41:4729.2029.2529.25+0.2013824
10:41:2529.2029.2529.25+0.2013823
10:41:0729.2029.2529.25+0.2013822
10:41:0729.2029.2529.25+0.2013821
10:41:0729.2029.2529.25+0.2013820
10:41:0429.2029.2529.25+0.2013819
10:41:0329.2029.2529.25+0.2013818
10:41:0229.2029.2529.25+0.2033817
10:40:4029.2029.2529.25+0.2013814
10:40:1829.2029.2529.25+0.2013813
10:40:1229.2029.2529.25+0.2033812
10:39:5629.2029.2529.25+0.2013809
10:39:4829.2029.2529.20+0.1513808
10:39:4129.2029.2529.25+0.2023807
10:39:3429.2029.2529.25+0.2013805
10:39:2129.2029.2529.25+0.2033804
10:39:1529.2029.2529.25+0.2013801
10:39:1329.2029.2529.25+0.2073800
10:39:1129.2029.2529.25+0.2013793
10:39:0929.2029.2529.25+0.2073792
10:38:5629.2029.2529.25+0.2013785
10:38:5529.2029.2529.25+0.2013784
10:38:5429.2029.2529.25+0.2093783
10:38:5029.2029.2529.20+0.1523774
10:38:4929.2029.2529.25+0.2013772
10:38:4929.2029.2529.25+0.2013771
10:38:3329.2029.2529.25+0.2033770
10:38:2729.2029.2529.25+0.2013767
10:38:0529.2029.2529.25+0.2013766
10:37:4329.2029.2529.25+0.2033765
10:37:4229.2029.2529.25+0.2013762
10:37:2029.2029.2529.25+0.2013761
10:37:1229.2029.2529.25+0.20103760
10:36:5829.2029.2529.25+0.2013750
10:36:5329.2029.2529.25+0.2033749
10:36:3629.2029.2529.25+0.2013746
10:36:3129.2029.2529.25+0.2013745
10:36:1329.2029.2529.25+0.2013744
10:36:0529.2029.2529.25+0.2033743
10:35:5829.2029.2529.25+0.2013740
10:35:5129.2029.2529.25+0.2013739
10:35:2929.2029.2529.25+0.2013738
10:35:1429.2029.2529.25+0.2033737
10:35:0629.2029.2529.25+0.2013734
10:34:4429.2029.2529.25+0.2013733
10:34:2529.2029.2529.25+0.2033732
10:34:2229.2029.2529.25+0.2013729
10:34:1329.2029.2529.25+0.2013728
10:34:0029.2029.2529.25+0.2013727
10:33:5329.2029.2529.20+0.1553726
10:33:3729.2029.2529.25+0.2013721
10:33:1529.2029.2529.25+0.2013720
10:32:5329.2029.2529.25+0.2013719
10:32:3129.2029.2529.25+0.2013718
10:32:0829.2029.2529.25+0.2013717
10:31:5629.2029.2529.25+0.2013716
10:31:4629.2029.2529.25+0.2013715
10:31:2429.2029.2529.25+0.2013714
10:31:2229.2029.2529.25+0.2013713
10:31:0229.2029.2529.25+0.2013712
10:30:5629.2029.2529.20+0.1513711
10:30:5529.2029.2529.20+0.1553710
10:30:3929.2029.2529.25+0.2013705
10:30:1729.2029.2529.25+0.2013704
10:29:5529.2029.2529.25+0.2013703
10:29:3829.2029.2529.25+0.2013702
10:29:3529.2029.2529.20+0.1513701
10:29:0429.2029.2529.20+0.15153700
10:28:5229.2029.2529.20+0.1553685
10:28:0929.2029.2529.20+0.1523680
10:27:5329.2029.2529.25+0.2033678
10:27:4929.2029.2529.25+0.2033675
10:27:2029.2029.2529.25+0.2013672
10:27:0129.2029.2529.25+0.2033671
10:26:5929.2029.2529.25+0.2013668
10:26:4229.2029.2529.25+0.2013667
10:26:4229.2029.2529.25+0.20333666
10:26:4129.1529.2529.25+0.2013633
10:26:4129.1529.2529.25+0.2043632
10:26:4129.1529.2029.20+0.15893628
10:26:0929.1529.2029.20+0.1543539
10:25:3129.1529.2029.20+0.1513535
10:25:1929.1529.2029.20+0.1523534
10:25:0229.1529.2029.20+0.1513532
10:24:5729.1529.2029.15+0.1013531
10:24:4929.1529.2029.20+0.1523530
10:24:2129.1529.2029.20+0.1523528
10:24:2029.1529.2029.15+0.1023526
10:24:1029.1529.2029.15+0.1043524
10:24:0429.1529.2029.20+0.1513520
10:24:0429.1529.2029.15+0.1043519
10:23:5629.1529.2029.15+0.1073515
10:23:5429.1529.2029.20+0.1583508
10:23:5329.1529.2029.20+0.1553500
10:23:5329.1529.2029.20+0.1573495
10:23:5229.1529.2029.20+0.15223488
10:23:5229.1529.2029.20+0.1523466
10:23:5229.1529.2029.20+0.1513464
10:23:5229.1529.2029.20+0.15733463
10:23:5129.1529.2029.20+0.15103390
10:23:5129.1529.2029.20+0.1523380
10:23:5129.1029.1529.15+0.10143378
10:23:5129.1029.1529.15+0.1013364
10:23:5129.1029.1529.15+0.101903363
10:23:4729.1029.1529.15+0.1023173
10:23:4729.1029.1529.15+0.1023171
10:23:4729.1029.1529.15+0.1023169
10:23:1029.1029.1529.15+0.1063167
10:23:0929.1029.1529.10+0.05103161
10:22:5329.1029.1529.15+0.1023151
10:22:5329.1029.1529.15+0.1023149
10:22:4429.1029.1529.15+0.1013147
10:21:3429.1029.1529.15+0.1023146
10:21:3429.1029.1529.15+0.1023144
10:20:5929.1029.1529.10+0.0523142
10:20:2729.1029.1529.15+0.1013140
10:20:2229.1029.1529.10+0.0513139
10:20:0029.0529.1029.10+0.0563138
10:19:5029.0529.1029.10+0.0523132
10:19:4929.0529.1029.10+0.0523130
10:19:4829.0529.1029.10+0.0553128
10:19:4629.0529.1029.10+0.0533123
10:19:4429.0529.1029.10+0.05103120
10:19:4429.0529.1029.10+0.0563110
10:19:4429.0529.1029.10+0.05353104
10:19:4429.0529.1029.10+0.0523069
10:19:4429.0529.1029.10+0.0563067
10:19:4329.0529.1029.10+0.05353061
10:19:4329.0529.1029.10+0.0543026
10:19:4329.0529.1029.10+0.05353022
10:19:1529.0529.1029.10+0.0512987
10:18:3729.0529.1029.10+0.0512986
10:18:0929.0529.1029.10+0.0512985
10:18:0429.0529.1029.05042984
10:17:2529.0529.1029.05062980
10:16:3329.0529.1029.10+0.0522974
10:16:3329.0529.1029.10+0.0522972
10:16:3329.0529.1029.10+0.0522970
10:16:3329.0529.1029.10+0.0522968
10:16:3329.0529.1029.10+0.0522966
10:16:3329.0529.1029.10+0.0522964
10:16:3329.0529.1029.10+0.0522962
10:16:1929.0529.1029.10+0.0522960
10:15:5129.0529.1029.10+0.0512958
10:15:4529.0529.1029.05012957
10:15:4229.0529.1029.05052956
10:15:2729.0529.1029.050102951
10:15:0329.0529.1029.10+0.0512941
10:14:1129.0529.1029.05012940
10:13:3329.0529.1029.10+0.0512939
10:12:2529.0529.1029.05092938
10:12:1829.0529.1029.05012929
10:11:4629.0529.1029.05032928
10:11:4629.1029.1529.10+0.05622925
10:11:1529.1029.1529.15+0.1012863
10:11:0529.1029.1529.10+0.0552862
10:11:0529.1029.1529.10+0.05122857
10:10:5429.1029.1529.10+0.0552845
10:10:5429.1029.1529.10+0.05162840
10:10:5429.1029.1529.15+0.1012824
10:10:3629.1029.1529.10+0.0512823
10:10:2829.1029.1529.15+0.1022822
10:10:2829.1029.1529.15+0.1022820
10:10:2829.1029.1529.15+0.1022818
10:10:2629.1029.1529.10+0.05152816
10:10:1729.1029.1529.10+0.0512801
10:10:1629.1029.1529.10+0.0512800
10:10:1429.1029.1529.15+0.1022799
10:10:0529.1029.1529.10+0.0532797
10:09:3629.1029.1529.15+0.1062794
10:09:3129.1029.1529.15+0.1012788
10:09:1829.1029.1529.10+0.0522787
10:09:1329.1029.1529.10+0.0512785
10:09:0929.1029.1529.10+0.0512784
10:09:0729.1029.1529.10+0.0512783
10:09:0529.1029.1529.10+0.0512782
10:09:0329.1029.1529.10+0.0512781
10:09:0229.1029.1529.10+0.0522780
10:08:5829.1029.1529.15+0.1012778
10:08:5629.1029.1529.10+0.0512777
10:08:5429.1029.1529.10+0.0512776
10:08:5029.1029.1529.10+0.0512775
10:08:4829.1029.1529.10+0.0522774
10:08:1629.1029.1529.15+0.1012772
10:08:1629.1029.1529.15+0.1012771
10:08:0629.1029.1529.10+0.0512770
10:07:5729.1029.1529.10+0.05132769
10:07:4529.1029.1529.10+0.0512756
10:07:4029.1029.1529.15+0.1012755
10:07:3929.1029.1529.10+0.05102754
10:07:2729.1029.1529.15+0.10102744
10:07:2329.1029.1529.15+0.1012734
10:06:4029.1029.1529.15+0.1012733
10:06:3829.1029.1529.10+0.05122732
10:06:0929.1029.1529.10+0.0512720
10:05:4729.1029.1529.10+0.0512719
10:05:4329.1029.1529.10+0.05112718
10:05:4129.1029.1529.10+0.0512707
10:05:3329.1029.1529.10+0.05142706
10:05:1129.1029.1529.10+0.0512692
10:05:1029.1029.1529.15+0.1062691
10:05:0729.1029.1529.10+0.0582685
10:04:4229.1029.1529.15+0.1012677
10:04:4029.1029.1529.10+0.0522676
10:04:2229.1029.1529.15+0.1012674
10:03:4029.1029.1529.15+0.1022673
10:03:3929.1029.1529.10+0.0582671
10:03:3229.1029.1529.10+0.0552663
10:02:4929.1029.1529.15+0.10162658
10:02:0429.1029.1529.15+0.1012642
10:01:5529.1029.1529.15+0.1012641
09:59:4629.1029.1529.15+0.1012640
09:59:4429.1029.1529.15+0.1022639
09:59:3229.1029.1529.15+0.1032637
09:58:5429.1029.1529.15+0.1022634
09:58:2729.1029.1529.15+0.1082632
09:58:2629.1029.1529.15+0.1062624
09:57:3429.1029.1529.15+0.1022618
09:57:2929.1029.1529.15+0.1012616
09:56:4929.1029.1529.15+0.1032615
09:56:4229.1029.1529.15+0.1022612
09:55:5029.1029.1529.15+0.1012610
09:55:1129.1029.1529.15+0.1012609
09:54:5729.1029.1529.10+0.05102608
09:54:0429.1029.1529.10+0.0512598
09:52:5829.0529.1029.10+0.05372597
09:52:5329.0529.1029.10+0.0512560
09:52:3329.1029.1529.10+0.05702559
09:52:2329.1029.1529.10+0.0512489
09:52:1629.1029.1529.10+0.0512488
09:51:1429.0529.1029.10+0.05512487
09:50:3529.0529.1029.10+0.0512436
09:50:2729.0529.1029.10+0.0512435
09:49:5829.0529.1029.10+0.0512434
09:48:4229.0529.1029.10+0.0512433
09:48:1729.0529.1029.10+0.0512432
09:47:1729.0529.1029.05052431
09:47:1629.0529.1029.05072426
09:47:1229.0529.1029.05032419
09:46:0029.0529.1029.10+0.0512416
09:46:0029.0529.1029.10+0.0512415
09:44:3929.0529.1029.10+0.0522414
09:42:4429.0029.0529.05012412
09:42:4429.0029.0529.05012411
09:42:0229.0029.0529.050132410
09:41:0329.0529.1029.050282397
09:40:3829.0529.1029.05012369
09:40:3529.0529.1029.05012368
09:40:1829.0529.1029.05012367
09:40:1429.0529.1029.05052366
09:40:0529.0529.1029.050162361
09:39:0329.1029.1529.10+0.05482345
09:38:5629.1029.1529.10+0.0512297
09:38:0229.1029.1529.15+0.1012296
09:37:2529.1029.1529.10+0.0542295
09:37:0929.1029.1529.15+0.1012291
09:37:0429.1029.1529.15+0.1012290
09:36:2729.1029.1529.15+0.1052289
09:36:1129.1029.1529.15+0.1052284
09:35:1729.1029.1529.10+0.0512279
09:34:4729.1029.1529.10+0.05102278
09:34:4029.1029.1529.10+0.0522268
09:34:0229.1029.1529.10+0.0522266
09:33:5629.1029.1529.10+0.0512264
09:33:1029.0529.1029.10+0.0512263
09:33:0129.0529.1029.10+0.0522262
09:32:3729.0529.1029.10+0.0512260
09:32:3529.0529.1029.10+0.0532259
09:32:2029.0529.1029.10+0.0532256
09:31:2529.0529.1029.10+0.05142253
09:31:1829.1029.2029.10+0.0512239
09:31:1029.0529.1029.10+0.05232238
09:31:0029.1029.2029.10+0.0522215
09:31:0029.1529.2029.15+0.10442213
09:30:5729.1529.2029.15+0.1092169
09:30:5629.1029.1529.15+0.10182160
09:30:5629.1029.1529.15+0.1032142
09:30:5629.0529.1029.10+0.05242139
09:30:5629.0529.1029.10+0.0552115
09:30:5629.0529.1029.10+0.0532110
09:30:5629.0529.1029.10+0.05112107
09:30:5629.0529.1029.10+0.051442096
09:30:5529.0029.0529.0502411952
09:30:4729.0029.0529.00-0.0521711
09:30:3329.0029.0529.05011709
09:30:1729.0029.0529.05011708
09:30:0029.0029.0529.05011707
09:29:4229.0029.0529.05031706
09:29:4129.0029.0529.00-0.0531703
09:29:3629.0029.0529.05031700
09:28:5129.0029.0529.00-0.0521697
09:28:3329.0029.0529.00-0.0531695
09:28:2129.0029.0529.05021692
09:28:2029.0029.0529.05051690
09:28:0429.0029.0529.05031685
09:28:0229.0029.0529.050121682
09:28:0128.9529.0529.05011670
09:28:0128.9529.0029.00-0.05531669
09:28:0128.9529.0029.00-0.05361616
09:27:5828.9529.0029.00-0.0531580
09:27:5228.9529.0029.00-0.0511577
09:27:5128.9529.0029.00-0.0521576
09:27:5028.9529.0029.00-0.0511574
09:27:4028.9529.0029.00-0.0541573
09:27:0728.9529.0029.00-0.0511569
09:26:5528.9529.0029.00-0.0561568
09:26:2128.9529.0029.00-0.0531562
09:26:1228.9529.0029.00-0.05101559
09:25:1428.9529.0029.00-0.0561549
09:24:5428.9529.0029.00-0.0511543
09:24:5328.9529.0029.00-0.0511542
09:24:4228.9529.0029.00-0.0571541
09:24:2128.9529.0029.00-0.0511534
09:23:2928.9529.0029.00-0.0561533
09:23:0628.9529.0029.00-0.0511527
09:22:3828.9529.0029.00-0.0511526
09:22:1728.9028.9528.95-0.1051525
09:22:0728.9028.9528.95-0.1011520
09:22:0728.9028.9528.95-0.1021519
09:22:0628.9028.9528.95-0.1051517
09:22:0528.9028.9528.95-0.1011512
09:22:0528.9028.9528.95-0.1021511
09:22:0428.9028.9528.95-0.10101509
09:22:0328.9028.9528.95-0.10131499
09:22:0228.9028.9528.95-0.1021486
09:22:0128.9028.9528.95-0.1051484
09:21:5328.9028.9528.95-0.1021479
09:21:5228.9028.9528.95-0.1061477
09:21:5228.9028.9528.95-0.1011471
09:21:5128.9028.9528.95-0.10361470
09:21:5128.9028.9528.95-0.1061434
09:21:4928.9028.9528.95-0.1011428
09:21:4628.9028.9528.95-0.1011427
09:21:3228.9028.9528.95-0.10361426
09:21:3228.9028.9528.95-0.1061390
09:21:3128.9028.9528.95-0.1021384
09:21:3128.9028.9528.95-0.10361382
09:21:3128.9028.9528.95-0.10101346
09:21:2428.9028.9528.90-0.1551336
09:21:1128.9028.9528.95-0.1051331
09:21:0828.9028.9528.95-0.1051326
09:21:0528.9028.9528.95-0.1011321
09:20:4728.9028.9528.95-0.1011320
09:20:4028.9028.9528.95-0.1051319
09:20:1028.9028.9528.95-0.1061314
09:19:4828.9028.9528.90-0.1511308
09:19:4628.9028.9528.95-0.1011307
09:18:4928.9028.9528.95-0.1021306
09:18:3528.9028.9528.95-0.1011304
09:18:2828.9028.9528.95-0.1081303
09:18:2828.9028.9528.90-0.1511295
09:18:1728.9028.9528.95-0.1011294
09:17:5928.9028.9528.95-0.1011293
09:17:0428.9028.9528.95-0.1011292
09:16:3728.9028.9528.95-0.1011291
09:16:3128.9028.9528.95-0.1091290
09:16:2628.9028.9528.95-0.1051281
09:15:4628.9028.9528.95-0.1011276
09:15:2128.9028.9528.90-0.1511275
09:15:1328.9028.9528.95-0.1011274
09:14:5228.9028.9528.95-0.1011273
09:14:2828.9028.9528.95-0.1011272
09:14:1728.9028.9528.95-0.1021271
09:14:1728.9028.9528.95-0.1011269
09:14:1428.9028.9528.95-0.10191268
09:14:1428.9028.9528.95-0.10121249
09:13:3728.9028.9528.95-0.1051237
09:13:3428.9028.9528.90-0.1511232
09:13:3328.9028.9528.90-0.15651231
09:13:2428.9028.9528.95-0.10101166
09:13:2228.9028.9528.95-0.1011156
09:13:1428.9028.9528.95-0.10101155
09:13:1328.9028.9528.95-0.1021145
09:12:5728.9028.9528.95-0.1011143
09:12:3528.9028.9528.95-0.1011142
09:12:2628.9028.9528.95-0.1031141
09:12:0828.9028.9528.95-0.10101138
09:11:5728.9028.9528.95-0.1011128
09:11:4928.9028.9528.95-0.1051127
09:11:4828.9028.9528.95-0.1031122
09:11:4728.9028.9528.95-0.10101119
09:11:4328.9028.9528.95-0.1011109
09:11:4228.9028.9528.95-0.1021108
09:11:3828.9028.9528.90-0.1531106
09:11:3128.9028.9528.95-0.1011103
09:11:3028.9028.9528.95-0.1011102
09:11:2528.9028.9528.95-0.10101101
09:10:3728.9028.9528.95-0.1011091
09:10:3528.9028.9528.95-0.10301090
09:10:2528.9029.0029.00-0.0521060
09:10:1828.9028.9528.95-0.10161058
09:10:0328.9028.9528.95-0.1011042
09:09:5428.9028.9528.95-0.1091041
09:09:5428.9028.9528.95-0.1031032
09:09:5428.9028.9528.95-0.1011029
09:09:4628.9028.9528.95-0.1021028
09:09:3528.9028.9528.95-0.10121026
09:09:2528.9028.9528.95-0.1011014
09:09:1328.9028.9528.95-0.1011013
09:08:3328.9028.9528.90-0.1511012
09:08:3328.9028.9528.95-0.10141011
09:08:3328.9028.9528.95-0.104997
09:08:3328.9028.9528.95-0.1036993
09:08:1828.9028.9528.95-0.101957
09:08:0628.9028.9528.95-0.105956
09:07:5428.9028.9528.95-0.102951
09:07:4928.9529.0028.95-0.1010949
09:07:4928.9529.0028.95-0.1021939
09:07:4928.9529.0028.95-0.1011918
09:07:4828.9529.0028.95-0.107907
09:07:2228.9529.0028.95-0.1013900
09:06:5628.9529.0028.95-0.105887
09:06:5028.9529.0528.95-0.105882
09:06:4428.9529.0528.95-0.102877
09:06:4428.9529.0528.95-0.105875
09:06:3828.9529.0528.95-0.105870
09:06:3428.9529.0528.95-0.101865
09:06:3228.9529.0528.95-0.105864
09:06:2628.9529.0528.95-0.105859
09:06:2028.9529.0528.95-0.105854
09:06:1428.9529.0528.95-0.105849
09:06:0828.9529.0528.95-0.105844
09:06:0228.9529.0528.95-0.105839
09:05:5628.9529.0528.95-0.105834
09:05:5028.9529.0528.95-0.105829
09:05:4428.9529.0528.95-0.105824
09:05:3828.9529.0528.95-0.105819
09:05:3228.9529.0528.95-0.105814
09:05:2628.9529.0528.95-0.105809
09:05:1928.9529.0528.95-0.105804
09:05:1328.9529.0528.95-0.105799
09:05:0729.0029.0528.95-0.103794
09:05:0729.0029.0529.00-0.052791
09:05:0129.0029.0529.00-0.055789
09:04:5529.0029.0529.00-0.055784
09:04:4929.0029.0529.00-0.055779
09:04:4329.0029.0529.00-0.055774
09:04:3729.0029.0529.00-0.055769
09:04:3129.0029.0529.00-0.055764
09:04:2828.9529.0029.00-0.051759
09:04:2628.9529.0029.00-0.056758
09:04:2528.9529.0028.95-0.105752
09:04:2028.9529.0029.00-0.051747
09:04:1928.9529.0028.95-0.105746
09:04:1628.9529.0028.95-0.102741
09:04:1528.9529.0029.00-0.058739
09:04:1428.9028.9528.95-0.1045731
09:04:0128.9028.9528.95-0.103686
09:03:3828.9028.9528.90-0.152683
09:03:3128.9028.9528.95-0.106681
09:03:2928.9029.0028.90-0.151675
09:03:2928.9029.0028.90-0.156674
09:03:2928.9028.9528.95-0.1054668
09:03:2928.9028.9528.95-0.101614
09:03:2228.9028.9528.95-0.105613
09:02:4928.9028.9528.90-0.151608
09:02:4928.9529.0028.95-0.101607
09:02:4328.9529.0028.95-0.105606
09:02:3728.9529.0028.95-0.105601
09:02:3128.9529.0028.95-0.105596
09:02:2628.9529.0028.95-0.106591
09:02:2528.9529.0028.95-0.105585
09:02:2228.9529.0028.95-0.101580
09:02:1928.9529.0028.95-0.105579
09:02:1528.9529.0029.00-0.051574
09:02:1328.9529.0028.95-0.105573
09:02:0728.9529.0028.95-0.105568
09:02:0028.9529.0028.95-0.105563
09:01:4428.9529.0029.00-0.055558
09:01:3128.9529.0528.95-0.101553
09:01:0829.0029.0529.00-0.052552
09:00:5328.9529.0528.95-0.101550
09:00:5328.9529.0529.0508549
09:00:5328.9529.0528.95-0.101541
09:00:5328.9529.0528.95-0.1010540
09:00:5329.0029.0528.95-0.1045530
09:00:5329.0029.0529.00-0.0555485
09:00:4829.0029.0529.00-0.051430
09:00:4829.0029.0529.00-0.0510429
09:00:4529.0029.0529.00-0.051419
09:00:4429.0029.0529.00-0.052418
09:00:4429.0029.0529.00-0.052416
09:00:4429.0029.0529.05027414
09:00:16----29.00-0.05387387
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 84665.33 2,113.41 2.56%
以太幣ETH 1870.95 47.39 2.60%
瑞波幣XRP 2.11 0.02 0.96%
比特幣現金BCH 304.89 1.57 0.52%
萊特幣LTC 82.22 -0.81 -0.98%
卡達幣ADA 0.672573 0.01 1.68%
波場幣TRX 0.235465 0.00 -1.36%
恆星幣XLM 0.266227 0.00 0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.