最新主動式ETF來了金管會7大新制1月上路熱門因應訂單增加來億擴大對越南及印尼廠投資

更新報價

玉山金 (2884) 金融保險上市

27.65 ▲+0.30 +1.10% 6.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	22,326	27.55	3	27.65	370	27.40	27.65	27.20	27.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.55	27.65	27.65	+0.30	18	22326
13:30:00	27.55	27.70	27.65	+0.30	5349	22308
13:24:53	27.50	27.55	27.50	+0.15	3	16959
13:24:48	27.50	27.55	27.50	+0.15	2	16956
13:24:48	27.50	27.55	27.50	+0.15	1	16954
13:24:44	27.50	27.55	27.50	+0.15	2	16953
13:24:39	27.50	27.55	27.50	+0.15	1	16951
13:24:32	27.50	27.55	27.50	+0.15	2	16950
13:24:30	27.50	27.55	27.50	+0.15	3	16948
13:24:30	27.50	27.55	27.50	+0.15	1	16945
13:24:30	27.50	27.55	27.50	+0.15	1	16944
13:24:26	27.50	27.55	27.55	+0.20	1	16943
13:24:22	27.50	27.55	27.50	+0.15	14	16942
13:24:06	27.50	27.55	27.50	+0.15	1	16928
13:23:59	27.50	27.55	27.50	+0.15	1	16927
13:23:32	27.50	27.55	27.50	+0.15	1	16926
13:23:31	27.50	27.55	27.50	+0.15	1	16925
13:23:24	27.50	27.55	27.50	+0.15	1	16924
13:23:20	27.50	27.55	27.50	+0.15	1	16923
13:23:19	27.50	27.55	27.50	+0.15	1	16922
13:23:16	27.50	27.55	27.50	+0.15	3	16921
13:23:07	27.50	27.55	27.55	+0.20	1	16918
13:23:05	27.50	27.55	27.50	+0.15	1	16917
13:23:00	27.50	27.55	27.50	+0.15	1	16916
13:22:51	27.50	27.55	27.50	+0.15	3	16915
13:22:48	27.50	27.55	27.55	+0.20	1	16912
13:22:44	27.50	27.55	27.50	+0.15	3	16911
13:22:43	27.50	27.55	27.50	+0.15	1	16908
13:22:36	27.50	27.55	27.50	+0.15	1	16907
13:22:30	27.50	27.55	27.50	+0.15	3	16906
13:22:30	27.50	27.55	27.55	+0.20	20	16903
13:22:27	27.50	27.55	27.50	+0.15	2	16883
13:22:27	27.50	27.55	27.50	+0.15	1	16881
13:22:25	27.50	27.55	27.50	+0.15	1	16880
13:22:24	27.50	27.55	27.55	+0.20	20	16879
13:22:09	27.50	27.55	27.50	+0.15	3	16859
13:22:00	27.50	27.55	27.50	+0.15	15	16856
13:21:48	27.50	27.55	27.55	+0.20	1	16841
13:21:47	27.50	27.55	27.55	+0.20	20	16840
13:21:47	27.50	27.55	27.55	+0.20	20	16820
13:21:30	27.50	27.55	27.50	+0.15	2	16800
13:21:09	27.50	27.55	27.50	+0.15	3	16798
13:20:51	27.50	27.55	27.50	+0.15	6	16795
13:20:51	27.50	27.55	27.55	+0.20	71	16789
13:20:48	27.50	27.55	27.55	+0.20	1	16718
13:20:42	27.50	27.55	27.50	+0.15	1	16717
13:19:54	27.50	27.55	27.50	+0.15	1	16716
13:19:48	27.50	27.55	27.55	+0.20	1	16715
13:19:20	27.50	27.55	27.50	+0.15	5	16714
13:18:48	27.50	27.55	27.55	+0.20	1	16709
13:18:17	27.50	27.55	27.55	+0.20	50	16708
13:18:17	27.50	27.55	27.50	+0.15	1	16658
13:18:11	27.50	27.55	27.55	+0.20	50	16657
13:17:48	27.50	27.55	27.55	+0.20	1	16607
13:17:43	27.50	27.55	27.50	+0.15	5	16606
13:17:02	27.50	27.55	27.50	+0.15	1	16601
13:16:59	27.50	27.55	27.50	+0.15	10	16600
13:16:48	27.50	27.55	27.55	+0.20	1	16590
13:16:44	27.50	27.55	27.50	+0.15	2	16589
13:16:29	27.50	27.55	27.55	+0.20	9	16587
13:16:27	27.50	27.55	27.55	+0.20	7	16578
13:16:19	27.55	27.60	27.55	+0.20	128	16571
13:16:19	27.55	27.60	27.55	+0.20	48	16443
13:16:19	27.55	27.60	27.55	+0.20	268	16395
13:16:15	27.55	27.60	27.55	+0.20	4	16127
13:16:11	27.55	27.60	27.55	+0.20	1	16123
13:16:07	27.55	27.60	27.55	+0.20	2	16122
13:16:07	27.55	27.60	27.55	+0.20	50	16120
13:15:59	27.55	27.60	27.55	+0.20	8	16070
13:15:58	27.55	27.60	27.60	+0.25	4	16062
13:15:54	27.55	27.60	27.55	+0.20	2	16058
13:15:48	27.55	27.60	27.60	+0.25	1	16056
13:15:46	27.55	27.60	27.55	+0.20	1	16055
13:15:42	27.55	27.60	27.55	+0.20	3	16054
13:15:38	27.55	27.60	27.55	+0.20	1	16051
13:15:26	27.55	27.60	27.55	+0.20	4	16050
13:15:26	27.55	27.60	27.55	+0.20	1	16046
13:15:21	27.55	27.60	27.55	+0.20	1	16045
13:15:01	27.55	27.60	27.55	+0.20	4	16044
13:15:00	27.55	27.60	27.55	+0.20	1	16040
13:15:00	27.55	27.60	27.60	+0.25	1	16039
13:14:50	27.55	27.60	27.55	+0.20	1	16038
13:14:48	27.55	27.60	27.60	+0.25	1	16037
13:14:42	27.55	27.60	27.55	+0.20	1	16036
13:14:39	27.55	27.60	27.55	+0.20	1	16035
13:14:27	27.55	27.60	27.55	+0.20	1	16034
13:14:27	27.55	27.60	27.60	+0.25	1	16033
13:14:18	27.55	27.60	27.55	+0.20	3	16032
13:14:09	27.55	27.60	27.55	+0.20	1	16029
13:14:02	27.55	27.60	27.55	+0.20	1	16028
13:13:56	27.55	27.60	27.55	+0.20	3	16027
13:13:45	27.55	27.60	27.55	+0.20	1	16024
13:13:28	27.55	27.60	27.55	+0.20	1	16023
13:13:10	27.55	27.60	27.55	+0.20	1	16022
13:13:04	27.55	27.60	27.55	+0.20	12	16021
13:12:55	27.55	27.60	27.55	+0.20	1	16009
13:12:38	27.55	27.60	27.55	+0.20	2	16008
13:12:37	27.55	27.60	27.55	+0.20	1	16006
13:12:25	27.55	27.60	27.55	+0.20	6	16005
13:12:01	27.55	27.60	27.55	+0.20	1	15999
13:11:58	27.55	27.60	27.60	+0.25	61	15998
13:11:41	27.55	27.60	27.55	+0.20	1	15937
13:11:32	27.55	27.60	27.55	+0.20	1	15936
13:11:31	27.55	27.60	27.60	+0.25	5	15935
13:11:25	27.55	27.60	27.60	+0.25	5	15930
13:11:19	27.55	27.60	27.60	+0.25	5	15925
13:11:12	27.55	27.60	27.60	+0.25	5	15920
13:11:06	27.55	27.60	27.60	+0.25	5	15915
13:11:04	27.55	27.60	27.55	+0.20	1	15910
13:11:00	27.55	27.60	27.60	+0.25	5	15909
13:10:54	27.55	27.60	27.55	+0.20	2	15904
13:10:53	27.55	27.60	27.60	+0.25	5	15902
13:10:47	27.55	27.60	27.60	+0.25	5	15897
13:10:42	27.55	27.60	27.55	+0.20	1	15892
13:10:41	27.55	27.60	27.60	+0.25	5	15891
13:10:36	27.55	27.60	27.55	+0.20	2	15886
13:10:23	27.55	27.60	27.55	+0.20	38	15884
13:10:17	27.55	27.60	27.55	+0.20	6	15846
13:10:16	27.55	27.60	27.60	+0.25	5	15840
13:10:16	27.55	27.60	27.60	+0.25	5	15835
13:10:16	27.55	27.60	27.60	+0.25	5	15830
13:10:16	27.55	27.60	27.60	+0.25	5	15825
13:10:04	27.55	27.60	27.55	+0.20	5	15820
13:10:03	27.55	27.60	27.55	+0.20	3	15815
13:09:47	27.55	27.60	27.55	+0.20	6	15812
13:09:43	27.55	27.60	27.55	+0.20	5	15806
13:09:21	27.55	27.60	27.55	+0.20	1	15801
13:09:19	27.55	27.60	27.55	+0.20	2	15800
13:09:06	27.55	27.60	27.55	+0.20	1	15798
13:08:38	27.55	27.60	27.55	+0.20	1	15797
13:08:26	27.55	27.60	27.55	+0.20	1	15796
13:08:05	27.55	27.60	27.55	+0.20	1	15795
13:07:44	27.55	27.60	27.55	+0.20	1	15794
13:07:37	27.55	27.60	27.55	+0.20	1	15793
13:07:32	27.55	27.60	27.55	+0.20	1	15792
13:07:13	27.55	27.60	27.55	+0.20	1	15791
13:07:13	27.55	27.60	27.55	+0.20	3	15790
13:06:58	27.55	27.60	27.55	+0.20	1	15787
13:06:57	27.55	27.60	27.55	+0.20	1	15786
13:06:31	27.55	27.60	27.55	+0.20	1	15785
13:06:20	27.55	27.60	27.55	+0.20	3	15784
13:06:18	27.50	27.60	27.50	+0.15	1	15781
13:06:14	27.55	27.60	27.55	+0.20	5	15780
13:06:07	27.55	27.60	27.55	+0.20	5	15775
13:05:49	27.50	27.60	27.60	+0.25	6	15770
13:05:45	27.50	27.60	27.60	+0.25	4	15764
13:05:41	27.50	27.60	27.60	+0.25	6	15760
13:05:33	27.50	27.60	27.60	+0.25	6	15754
13:05:25	27.50	27.60	27.60	+0.25	6	15748
13:05:16	27.50	27.60	27.60	+0.25	1	15742
13:05:16	27.50	27.60	27.60	+0.25	6	15741
13:05:08	27.50	27.60	27.60	+0.25	6	15735
13:05:00	27.50	27.55	27.55	+0.20	6	15729
13:04:52	27.50	27.60	27.60	+0.25	6	15723
13:04:44	27.50	27.60	27.60	+0.25	6	15717
13:04:41	27.55	27.60	27.55	+0.20	2	15711
13:04:36	27.50	27.60	27.60	+0.25	6	15709
13:04:28	27.50	27.60	27.60	+0.25	6	15703
13:04:20	27.50	27.55	27.60	+0.25	4	15697
13:04:20	27.50	27.55	27.55	+0.20	2	15693
13:04:12	27.50	27.55	27.60	+0.25	4	15691
13:04:12	27.50	27.55	27.55	+0.20	2	15687
13:04:04	27.50	27.60	27.60	+0.25	6	15685
13:03:55	27.50	27.55	27.55	+0.20	6	15679
13:03:52	27.50	27.55	27.55	+0.20	1	15673
13:03:52	27.50	27.55	27.55	+0.20	1	15672
13:03:52	27.50	27.55	27.55	+0.20	1	15671
13:03:47	27.50	27.60	27.60	+0.25	6	15670
13:03:39	27.50	27.60	27.60	+0.25	6	15664
13:03:31	27.50	27.60	27.60	+0.25	6	15658
13:03:23	27.50	27.55	27.55	+0.20	6	15652
13:03:15	27.50	27.55	27.55	+0.20	6	15646
13:03:07	27.50	27.55	27.55	+0.20	6	15640
13:03:02	27.50	27.55	27.55	+0.20	4	15634
13:02:59	27.50	27.55	27.55	+0.20	6	15630
13:02:51	27.50	27.60	27.60	+0.25	6	15624
13:02:43	27.50	27.60	27.60	+0.25	6	15618
13:02:37	27.55	27.60	27.55	+0.20	1	15612
13:02:34	27.50	27.60	27.60	+0.25	6	15611
13:02:26	27.50	27.60	27.60	+0.25	6	15605
13:02:18	27.50	27.60	27.60	+0.25	6	15599
13:02:10	27.50	27.60	27.60	+0.25	6	15593
13:02:02	27.50	27.55	27.60	+0.25	5	15587
13:02:02	27.50	27.55	27.55	+0.20	1	15582
13:01:54	27.50	27.60	27.60	+0.25	6	15581
13:01:46	27.50	27.60	27.60	+0.25	6	15575
13:01:45	27.50	27.60	27.60	+0.25	5	15569
13:01:38	27.55	27.60	27.55	+0.20	7	15564
13:01:38	27.55	27.60	27.60	+0.25	6	15557
13:01:30	27.55	27.60	27.60	+0.25	6	15551
13:01:29	27.55	27.60	27.55	+0.20	1	15545
13:01:22	27.50	27.60	27.60	+0.25	6	15544
13:01:13	27.50	27.60	27.60	+0.25	6	15538
13:01:05	27.50	27.60	27.60	+0.25	6	15532
13:00:57	27.50	27.60	27.60	+0.25	6	15526
13:00:49	27.50	27.55	27.60	+0.25	1	15520
13:00:49	27.50	27.55	27.55	+0.20	5	15519
13:00:41	27.50	27.60	27.60	+0.25	6	15514
13:00:38	27.55	27.60	27.55	+0.20	5	15508
13:00:36	27.55	27.60	27.55	+0.20	3	15503
13:00:33	27.55	27.60	27.60	+0.25	6	15500
13:00:27	27.55	27.60	27.55	+0.20	2	15494
13:00:27	27.50	27.55	27.55	+0.20	110	15492
13:00:25	27.50	27.55	27.55	+0.20	6	15382
13:00:17	27.50	27.55	27.55	+0.20	3	15376
13:00:17	27.50	27.55	27.55	+0.20	43	15373
13:00:17	27.50	27.55	27.55	+0.20	6	15330
13:00:11	27.50	27.55	27.55	+0.20	3	15324
13:00:09	27.50	27.55	27.55	+0.20	6	15321
13:00:07	27.50	27.55	27.50	+0.15	3	15315
13:00:01	27.50	27.55	27.55	+0.20	6	15312
12:59:52	27.50	27.55	27.55	+0.20	6	15306
12:59:44	27.50	27.55	27.55	+0.20	6	15300
12:59:41	27.50	27.55	27.55	+0.20	1	15294
12:59:36	27.50	27.55	27.55	+0.20	6	15293
12:59:28	27.50	27.55	27.55	+0.20	6	15287
12:59:20	27.50	27.55	27.55	+0.20	6	15281
12:59:18	27.50	27.55	27.55	+0.20	5	15275
12:59:15	27.50	27.55	27.55	+0.20	1	15270
12:59:12	27.50	27.55	27.55	+0.20	6	15269
12:59:04	27.50	27.55	27.55	+0.20	6	15263
12:58:56	27.50	27.55	27.55	+0.20	6	15257
12:58:48	27.50	27.55	27.55	+0.20	6	15251
12:58:40	27.50	27.55	27.55	+0.20	6	15245
12:58:31	27.50	27.55	27.55	+0.20	6	15239
12:58:23	27.50	27.55	27.55	+0.20	6	15233
12:58:15	27.50	27.55	27.55	+0.20	6	15227
12:58:11	27.50	27.55	27.55	+0.20	2	15221
12:58:07	27.50	27.55	27.55	+0.20	6	15219
12:57:59	27.50	27.55	27.55	+0.20	6	15213
12:57:51	27.50	27.55	27.55	+0.20	6	15207
12:57:43	27.50	27.55	27.55	+0.20	6	15201
12:57:35	27.50	27.55	27.55	+0.20	6	15195
12:57:27	27.50	27.55	27.55	+0.20	6	15189
12:57:19	27.50	27.55	27.55	+0.20	6	15183
12:57:10	27.50	27.55	27.55	+0.20	6	15177
12:57:02	27.50	27.55	27.55	+0.20	6	15171
12:56:54	27.50	27.55	27.55	+0.20	6	15165
12:56:46	27.50	27.55	27.55	+0.20	6	15159
12:56:38	27.50	27.55	27.55	+0.20	6	15153
12:56:30	27.50	27.55	27.55	+0.20	6	15147
12:56:22	27.50	27.55	27.55	+0.20	6	15141
12:56:14	27.50	27.55	27.55	+0.20	6	15135
12:56:09	27.50	27.55	27.50	+0.15	1	15129
12:56:06	27.50	27.55	27.55	+0.20	6	15128
12:56:01	27.55	27.60	27.55	+0.20	391	15122
12:55:58	27.55	27.60	27.60	+0.25	6	14731
12:55:49	27.55	27.60	27.60	+0.25	1	14725
12:55:49	27.55	27.60	27.60	+0.25	6	14724
12:55:41	27.55	27.60	27.60	+0.25	6	14718
12:55:40	27.55	27.60	27.55	+0.20	1	14712
12:55:33	27.55	27.60	27.60	+0.25	6	14711
12:55:25	27.55	27.60	27.60	+0.25	6	14705
12:55:17	27.55	27.60	27.60	+0.25	6	14699
12:55:09	27.55	27.60	27.60	+0.25	6	14693
12:55:01	27.55	27.60	27.60	+0.25	6	14687
12:54:57	27.55	27.60	27.55	+0.20	1	14681
12:54:53	27.55	27.60	27.60	+0.25	6	14680
12:54:47	27.55	27.60	27.55	+0.20	1	14674
12:54:45	27.55	27.60	27.60	+0.25	6	14673
12:54:37	27.55	27.60	27.60	+0.25	6	14667
12:54:28	27.55	27.60	27.60	+0.25	6	14661
12:54:21	27.55	27.60	27.55	+0.20	6	14655
12:54:20	27.55	27.60	27.60	+0.25	6	14649
12:54:12	27.55	27.60	27.60	+0.25	6	14643
12:54:04	27.55	27.60	27.60	+0.25	6	14637
12:53:59	27.55	27.60	27.60	+0.25	10	14631
12:53:59	27.55	27.60	27.60	+0.25	10	14621
12:53:59	27.55	27.60	27.60	+0.25	10	14611
12:53:56	27.55	27.60	27.60	+0.25	6	14601
12:53:48	27.55	27.60	27.60	+0.25	6	14595
12:53:40	27.55	27.60	27.60	+0.25	6	14589
12:53:35	27.55	27.60	27.55	+0.20	1	14583
12:53:32	27.55	27.60	27.60	+0.25	6	14582
12:53:26	27.55	27.60	27.55	+0.20	1	14576
12:53:24	27.55	27.60	27.60	+0.25	6	14575
12:52:38	27.55	27.60	27.55	+0.20	3	14569
12:52:32	27.55	27.60	27.55	+0.20	1	14566
12:52:29	27.55	27.60	27.60	+0.25	4	14565
12:52:27	27.55	27.60	27.55	+0.20	5	14561
12:52:22	27.55	27.60	27.60	+0.25	10	14556
12:52:22	27.55	27.60	27.60	+0.25	10	14546
12:52:22	27.55	27.60	27.60	+0.25	10	14536
12:52:12	27.55	27.60	27.55	+0.20	6	14526
12:51:59	27.55	27.60	27.55	+0.20	1	14520
12:51:01	27.55	27.60	27.55	+0.20	10	14519
12:50:57	27.55	27.60	27.55	+0.20	1	14509
12:50:53	27.55	27.60	27.55	+0.20	1	14508
12:50:47	27.55	27.60	27.55	+0.20	4	14507
12:50:03	27.55	27.60	27.55	+0.20	1	14503
12:49:56	27.55	27.60	27.55	+0.20	10	14502
12:49:40	27.55	27.60	27.60	+0.25	10	14492
12:49:40	27.55	27.60	27.60	+0.25	10	14482
12:49:40	27.55	27.60	27.60	+0.25	10	14472
12:49:40	27.55	27.60	27.60	+0.25	10	14462
12:48:55	27.55	27.60	27.60	+0.25	4	14452
12:48:43	27.55	27.60	27.55	+0.20	1	14448
12:48:30	27.55	27.60	27.55	+0.20	1	14447
12:48:18	27.55	27.60	27.55	+0.20	1	14446
12:48:15	27.55	27.60	27.55	+0.20	4	14445
12:47:59	27.55	27.60	27.55	+0.20	1	14441
12:47:55	27.55	27.60	27.55	+0.20	1	14440
12:47:54	27.55	27.60	27.60	+0.25	10	14439
12:47:54	27.55	27.60	27.60	+0.25	10	14429
12:47:54	27.55	27.60	27.60	+0.25	10	14419
12:47:54	27.55	27.60	27.60	+0.25	10	14409
12:47:51	27.55	27.60	27.55	+0.20	1	14399
12:47:40	27.55	27.60	27.55	+0.20	10	14398
12:47:35	27.55	27.60	27.55	+0.20	10	14388
12:47:19	27.55	27.60	27.55	+0.20	3	14378
12:47:16	27.55	27.60	27.55	+0.20	1	14375
12:46:55	27.55	27.60	27.55	+0.20	1	14374
12:46:48	27.55	27.60	27.55	+0.20	2	14373
12:46:48	27.55	27.60	27.55	+0.20	1	14371
12:45:38	27.55	27.60	27.55	+0.20	1	14370
12:45:21	27.55	27.60	27.55	+0.20	3	14369
12:45:21	27.55	27.60	27.60	+0.25	1	14366
12:45:01	27.55	27.60	27.60	+0.25	1	14365
12:44:58	27.55	27.60	27.55	+0.20	1	14364
12:44:54	27.55	27.60	27.60	+0.25	10	14363
12:44:54	27.55	27.60	27.60	+0.25	10	14353
12:44:54	27.55	27.60	27.60	+0.25	10	14343
12:44:54	27.55	27.60	27.60	+0.25	10	14333
12:43:24	27.55	27.60	27.60	+0.25	20	14323
12:43:24	27.55	27.60	27.60	+0.25	20	14303
12:43:21	27.55	27.60	27.55	+0.20	1	14283
12:43:12	27.55	27.60	27.55	+0.20	1	14282
12:43:03	27.55	27.60	27.55	+0.20	4	14281
12:42:55	27.55	27.60	27.55	+0.20	4	14277
12:42:52	27.55	27.60	27.60	+0.25	1	14273
12:42:51	27.55	27.60	27.55	+0.20	16	14272
12:42:45	27.55	27.60	27.55	+0.20	2	14256
12:42:29	27.55	27.60	27.55	+0.20	1	14254
12:41:59	27.55	27.60	27.55	+0.20	13	14253
12:41:58	27.55	27.60	27.55	+0.20	1	14240
12:41:56	27.55	27.60	27.55	+0.20	2	14239
12:41:54	27.55	27.60	27.55	+0.20	5	14237
12:41:37	27.55	27.60	27.55	+0.20	10	14232
12:41:20	27.55	27.60	27.55	+0.20	1	14222
12:41:04	27.55	27.60	27.55	+0.20	1	14221
12:40:58	27.55	27.60	27.55	+0.20	1	14220
12:40:35	27.55	27.60	27.55	+0.20	1	14219
12:39:44	27.50	27.55	27.55	+0.20	5	14218
12:39:44	27.50	27.55	27.55	+0.20	71	14213
12:39:26	27.50	27.55	27.55	+0.20	10	14142
12:39:07	27.50	27.55	27.55	+0.20	10	14132
12:38:49	27.50	27.55	27.55	+0.20	10	14122
12:38:30	27.50	27.55	27.55	+0.20	10	14112
12:38:30	27.50	27.55	27.55	+0.20	1	14102
12:38:29	27.50	27.55	27.55	+0.20	1	14101
12:38:29	27.50	27.55	27.55	+0.20	1	14100
12:38:29	27.50	27.55	27.55	+0.20	1	14099
12:38:29	27.50	27.55	27.55	+0.20	1	14098
12:38:29	27.50	27.55	27.55	+0.20	1	14097
12:38:12	27.50	27.55	27.55	+0.20	10	14096
12:37:53	27.50	27.55	27.55	+0.20	10	14086
12:37:34	27.50	27.55	27.55	+0.20	10	14076
12:37:28	27.50	27.55	27.50	+0.15	2	14066
12:37:16	27.50	27.55	27.55	+0.20	10	14064
12:36:57	27.50	27.55	27.55	+0.20	10	14054
12:36:39	27.50	27.55	27.55	+0.20	10	14044
12:36:20	27.50	27.55	27.55	+0.20	10	14034
12:36:05	27.50	27.55	27.55	+0.20	3	14024
12:36:02	27.50	27.55	27.55	+0.20	10	14021
12:35:43	27.50	27.55	27.55	+0.20	10	14011
12:35:26	27.50	27.55	27.55	+0.20	1	14001
12:35:25	27.50	27.55	27.55	+0.20	10	14000
12:35:06	27.50	27.55	27.55	+0.20	10	13990
12:34:48	27.50	27.55	27.55	+0.20	10	13980
12:34:29	27.50	27.55	27.55	+0.20	10	13970
12:34:11	27.50	27.55	27.55	+0.20	10	13960
12:33:52	27.50	27.55	27.55	+0.20	10	13950
12:33:33	27.50	27.55	27.55	+0.20	10	13940
12:33:30	27.50	27.55	27.55	+0.20	3	13930
12:33:26	27.50	27.55	27.55	+0.20	1	13927
12:33:15	27.50	27.55	27.55	+0.20	10	13926
12:33:12	27.50	27.55	27.55	+0.20	23	13916
12:33:12	27.50	27.55	27.55	+0.20	1	13893
12:33:12	27.50	27.55	27.55	+0.20	19	13892
12:33:12	27.55	27.60	27.55	+0.20	57	13873
12:33:07	27.55	27.60	27.55	+0.20	3	13816
12:32:15	27.55	27.60	27.55	+0.20	3	13813
12:31:58	27.55	27.60	27.55	+0.20	36	13810
12:31:57	27.55	27.60	27.55	+0.20	1	13774
12:31:48	27.55	27.60	27.55	+0.20	1	13773
12:31:43	27.55	27.60	27.55	+0.20	1	13772
12:31:39	27.55	27.60	27.55	+0.20	1	13771
12:31:22	27.55	27.60	27.55	+0.20	1	13770
12:31:14	27.55	27.60	27.55	+0.20	1	13769
12:30:09	27.55	27.60	27.60	+0.25	11	13768
12:30:03	27.55	27.60	27.60	+0.25	1	13757
12:29:59	27.55	27.60	27.55	+0.20	2	13756
12:29:58	27.55	27.60	27.55	+0.20	1	13754
12:29:52	27.55	27.60	27.55	+0.20	1	13753
12:29:52	27.50	27.55	27.55	+0.20	2	13752
12:29:35	27.55	27.60	27.55	+0.20	1	13750
12:29:35	27.55	27.60	27.60	+0.25	11	13749
12:29:23	27.55	27.60	27.55	+0.20	1	13738
12:29:17	27.55	27.60	27.55	+0.20	2	13737
12:29:17	27.55	27.60	27.60	+0.25	11	13735
12:29:14	27.55	27.60	27.55	+0.20	6	13724
12:29:03	27.55	27.60	27.55	+0.20	1	13718
12:29:00	27.55	27.60	27.60	+0.25	1	13717
12:29:00	27.55	27.60	27.60	+0.25	11	13716
12:28:42	27.55	27.60	27.60	+0.25	11	13705
12:28:26	27.55	27.60	27.55	+0.20	3	13694
12:28:25	27.55	27.60	27.55	+0.20	1	13691
12:28:25	27.55	27.60	27.60	+0.25	11	13690
12:28:14	27.55	27.60	27.55	+0.20	1	13679
12:28:08	27.50	27.55	27.55	+0.20	5	13678
12:28:03	27.50	27.55	27.55	+0.20	2	13673
12:27:50	27.50	27.55	27.55	+0.20	11	13671
12:27:46	27.55	27.60	27.55	+0.20	2	13660
12:27:46	27.55	27.60	27.55	+0.20	2	13658
12:27:33	27.55	27.60	27.55	+0.20	1	13656
12:27:33	27.55	27.60	27.60	+0.25	11	13655
12:27:32	27.55	27.60	27.55	+0.20	1	13644
12:27:28	27.55	27.60	27.60	+0.25	1	13643
12:27:18	27.55	27.60	27.55	+0.20	1	13642
12:27:16	27.50	27.55	27.55	+0.20	4	13641
12:26:58	27.55	27.60	27.55	+0.20	6	13637
12:26:58	27.50	27.55	27.55	+0.20	5	13631
12:26:41	27.50	27.60	27.60	+0.25	11	13626
12:26:24	27.55	27.60	27.55	+0.20	8	13615
12:26:24	27.50	27.55	27.55	+0.20	3	13607
12:26:19	27.50	27.55	27.55	+0.20	2	13604
12:26:06	27.50	27.60	27.60	+0.25	11	13602
12:25:49	27.50	27.60	27.60	+0.25	11	13591
12:25:33	27.50	27.60	27.60	+0.25	1	13580
12:25:32	27.50	27.55	27.55	+0.20	14	13579
12:25:32	27.50	27.55	27.55	+0.20	11	13565
12:25:20	27.50	27.55	27.55	+0.20	5	13554
12:25:14	27.50	27.55	27.55	+0.20	11	13549
12:24:57	27.50	27.55	27.55	+0.20	11	13538
12:24:39	27.50	27.55	27.55	+0.20	11	13527
12:24:26	27.50	27.55	27.55	+0.20	2	13516
12:24:22	27.50	27.55	27.55	+0.20	11	13514
12:24:19	27.50	27.55	27.55	+0.20	1	13503
12:24:19	27.50	27.55	27.50	+0.15	1	13502
12:24:05	27.50	27.55	27.55	+0.20	11	13501
12:23:51	27.50	27.55	27.50	+0.15	1	13490
12:23:47	27.50	27.55	27.55	+0.20	11	13489
12:23:39	27.50	27.55	27.55	+0.20	1	13478
12:23:39	27.50	27.55	27.55	+0.20	1	13477
12:23:39	27.50	27.55	27.55	+0.20	1	13476
12:23:39	27.50	27.55	27.55	+0.20	1	13475
12:23:30	27.50	27.55	27.55	+0.20	11	13474
12:23:13	27.50	27.55	27.55	+0.20	11	13463
12:23:11	27.50	27.55	27.50	+0.15	1	13452
12:22:55	27.50	27.55	27.55	+0.20	11	13451
12:22:38	27.50	27.55	27.55	+0.20	8	13440
12:22:38	27.50	27.55	27.55	+0.20	11	13432
12:22:21	27.50	27.60	27.60	+0.25	11	13421
12:22:16	27.55	27.60	27.55	+0.20	10	13410
12:22:03	27.55	27.60	27.60	+0.25	11	13400
12:21:57	27.55	27.60	27.55	+0.20	4	13389
12:21:46	27.55	27.60	27.60	+0.25	11	13385
12:21:29	27.55	27.60	27.60	+0.25	11	13374
12:21:18	27.55	27.60	27.55	+0.20	2	13363
12:21:11	27.55	27.60	27.60	+0.25	11	13361
12:20:54	27.55	27.60	27.60	+0.25	11	13350
12:20:36	27.55	27.60	27.55	+0.20	1	13339
12:20:36	27.55	27.60	27.60	+0.25	11	13338
12:20:19	27.55	27.60	27.60	+0.25	11	13327
12:20:15	27.55	27.60	27.55	+0.20	1	13316
12:20:08	27.55	27.60	27.55	+0.20	1	13315
12:20:02	27.55	27.60	27.55	+0.20	1	13314
12:20:02	27.55	27.60	27.60	+0.25	11	13313
12:19:44	27.55	27.60	27.60	+0.25	11	13302
12:19:27	27.55	27.60	27.60	+0.25	11	13291
12:19:23	27.55	27.60	27.55	+0.20	1	13280
12:19:10	27.55	27.60	27.60	+0.25	11	13279
12:19:04	27.55	27.60	27.55	+0.20	6	13268
12:18:54	27.55	27.60	27.55	+0.20	1	13262
12:18:52	27.55	27.60	27.55	+0.20	2	13261
12:18:52	27.55	27.60	27.60	+0.25	11	13259
12:18:40	27.55	27.60	27.55	+0.20	20	13248
12:18:38	27.55	27.60	27.60	+0.25	1	13228
12:18:35	27.55	27.60	27.60	+0.25	11	13227
12:18:33	27.55	27.60	27.55	+0.20	1	13216
12:18:22	27.55	27.60	27.55	+0.20	1	13215
12:18:18	27.55	27.60	27.60	+0.25	11	13214
12:18:00	27.55	27.60	27.60	+0.25	11	13203
12:17:59	27.55	27.60	27.55	+0.20	5	13192
12:17:44	27.55	27.60	27.55	+0.20	2	13187
12:17:43	27.55	27.60	27.60	+0.25	11	13185
12:17:26	27.55	27.60	27.60	+0.25	11	13174
12:17:12	27.55	27.60	27.55	+0.20	3	13163
12:17:08	27.55	27.60	27.60	+0.25	11	13160
12:16:51	27.55	27.60	27.60	+0.25	11	13149
12:16:40	27.55	27.60	27.55	+0.20	5	13138
12:16:38	27.55	27.60	27.55	+0.20	2	13133
12:16:33	27.55	27.60	27.60	+0.25	11	13131
12:16:16	27.55	27.60	27.60	+0.25	11	13120
12:16:04	27.55	27.60	27.55	+0.20	1	13109
12:15:59	27.55	27.60	27.60	+0.25	11	13108
12:15:41	27.55	27.60	27.60	+0.25	11	13097
12:15:24	27.55	27.60	27.60	+0.25	11	13086
12:15:07	27.55	27.60	27.60	+0.25	11	13075
12:14:59	27.55	27.60	27.55	+0.20	10	13064
12:14:49	27.55	27.60	27.60	+0.25	11	13054
12:14:41	27.55	27.60	27.55	+0.20	1	13043
12:14:32	27.55	27.60	27.60	+0.25	11	13042
12:14:17	27.55	27.60	27.55	+0.20	5	13031
12:14:15	27.55	27.60	27.60	+0.25	11	13026
12:14:11	27.55	27.60	27.55	+0.20	1	13015
12:13:57	27.55	27.60	27.55	+0.20	2	13014
12:13:57	27.55	27.60	27.60	+0.25	11	13012
12:13:55	27.55	27.60	27.55	+0.20	47	13001
12:13:41	27.55	27.60	27.60	+0.25	1	12954
12:13:40	27.55	27.60	27.60	+0.25	11	12953
12:13:24	27.55	27.60	27.55	+0.20	2	12942
12:13:22	27.55	27.60	27.60	+0.25	11	12940
12:13:05	27.55	27.60	27.60	+0.25	11	12929
12:12:48	27.55	27.60	27.60	+0.25	11	12918
12:12:31	27.55	27.60	27.60	+0.25	20	12907
12:12:31	27.50	27.55	27.55	+0.20	189	12887
12:12:30	27.50	27.55	27.55	+0.20	11	12698
12:12:19	27.50	27.55	27.55	+0.20	1	12687
12:12:13	27.50	27.55	27.55	+0.20	11	12686
12:11:56	27.50	27.55	27.55	+0.20	11	12675
12:11:38	27.50	27.55	27.55	+0.20	11	12664
12:11:21	27.50	27.55	27.55	+0.20	11	12653
12:11:05	27.50	27.55	27.55	+0.20	73	12642
12:11:05	27.50	27.55	27.55	+0.20	108	12569
12:11:05	27.50	27.55	27.55	+0.20	130	12461
12:11:05	27.50	27.55	27.55	+0.20	4	12331
12:11:04	27.50	27.55	27.55	+0.20	11	12327
12:10:56	27.50	27.55	27.50	+0.15	1	12316
12:10:46	27.50	27.55	27.55	+0.20	11	12315
12:10:43	27.50	27.55	27.55	+0.20	1	12304
12:10:29	27.50	27.55	27.55	+0.20	11	12303
12:10:20	27.50	27.55	27.50	+0.15	1	12292
12:10:18	27.50	27.55	27.50	+0.15	4	12291
12:10:12	27.50	27.55	27.55	+0.20	11	12287
12:10:10	27.50	27.55	27.50	+0.15	1	12276
12:09:54	27.50	27.55	27.55	+0.20	11	12275
12:09:37	27.50	27.55	27.55	+0.20	11	12264
12:09:19	27.50	27.55	27.55	+0.20	11	12253
12:09:05	27.50	27.55	27.50	+0.15	2	12242
12:09:02	27.50	27.55	27.55	+0.20	11	12240
12:08:45	27.50	27.55	27.55	+0.20	11	12229
12:08:27	27.50	27.55	27.55	+0.20	11	12218
12:08:12	27.50	27.55	27.50	+0.15	2	12207
12:08:10	27.50	27.55	27.55	+0.20	11	12205
12:07:53	27.50	27.55	27.55	+0.20	11	12194
12:07:35	27.50	27.55	27.55	+0.20	11	12183
12:07:18	27.50	27.55	27.55	+0.20	11	12172
12:07:17	27.50	27.55	27.55	+0.20	17	12161
12:07:16	27.50	27.55	27.55	+0.20	1	12144
12:07:15	27.50	27.55	27.55	+0.20	1	12143
12:07:01	27.50	27.55	27.55	+0.20	11	12142
12:06:47	27.50	27.55	27.50	+0.15	17	12131
12:06:43	27.50	27.55	27.55	+0.20	11	12114
12:06:31	27.50	27.55	27.50	+0.15	1	12103
12:06:26	27.50	27.55	27.55	+0.20	11	12102
12:06:09	27.50	27.55	27.55	+0.20	11	12091
12:06:08	27.50	27.55	27.55	+0.20	1	12080
12:05:58	27.50	27.55	27.50	+0.15	5	12079
12:05:52	27.50	27.55	27.50	+0.15	9	12074
12:05:51	27.50	27.55	27.55	+0.20	11	12065
12:05:39	27.50	27.55	27.50	+0.15	1	12054
12:05:38	27.50	27.55	27.50	+0.15	1	12053
12:05:34	27.50	27.55	27.55	+0.20	11	12052
12:05:31	27.50	27.55	27.50	+0.15	1	12041
12:05:16	27.50	27.55	27.55	+0.20	11	12040
12:04:59	27.50	27.55	27.55	+0.20	11	12029
12:04:42	27.50	27.55	27.55	+0.20	11	12018
12:04:41	27.50	27.55	27.50	+0.15	1	12007
12:04:39	27.50	27.55	27.50	+0.15	4	12006
12:04:24	27.50	27.55	27.55	+0.20	11	12002
12:04:14	27.50	27.55	27.50	+0.15	1	11991
12:04:07	27.50	27.55	27.50	+0.15	30	11990
12:04:07	27.50	27.55	27.55	+0.20	11	11960
12:03:50	27.50	27.55	27.55	+0.20	11	11949
12:03:43	27.50	27.55	27.50	+0.15	20	11938
12:03:40	27.50	27.55	27.55	+0.20	4	11918
12:03:32	27.50	27.55	27.55	+0.20	11	11914
12:03:15	27.50	27.55	27.55	+0.20	11	11903
12:02:58	27.50	27.55	27.55	+0.20	11	11892
12:02:40	27.50	27.55	27.55	+0.20	11	11881
12:02:23	27.50	27.55	27.55	+0.20	11	11870
12:02:06	27.50	27.55	27.55	+0.20	11	11859
12:01:48	27.50	27.55	27.55	+0.20	11	11848
12:01:31	27.50	27.55	27.55	+0.20	11	11837
12:01:21	27.50	27.55	27.50	+0.15	3	11826
12:01:13	27.50	27.55	27.55	+0.20	11	11823
12:00:56	27.50	27.55	27.55	+0.20	11	11812
12:00:39	27.50	27.55	27.55	+0.20	11	11801
12:00:21	27.50	27.55	27.55	+0.20	11	11790
12:00:04	27.50	27.55	27.55	+0.20	11	11779
11:59:47	27.50	27.55	27.55	+0.20	11	11768
11:59:43	27.50	27.55	27.55	+0.20	1	11757
11:59:29	27.50	27.55	27.55	+0.20	11	11756
11:59:12	27.50	27.55	27.55	+0.20	11	11745
11:59:00	27.50	27.55	27.50	+0.15	2	11734
11:58:55	27.50	27.55	27.55	+0.20	11	11732
11:58:42	27.50	27.55	27.50	+0.15	2	11721
11:58:37	27.50	27.55	27.55	+0.20	11	11719
11:58:21	27.50	27.55	27.50	+0.15	5	11708
11:58:20	27.50	27.55	27.55	+0.20	11	11703
11:58:02	27.50	27.55	27.55	+0.20	11	11692
11:58:01	27.50	27.55	27.50	+0.15	1	11681
11:57:53	27.50	27.55	27.50	+0.15	1	11680
11:57:52	27.50	27.55	27.55	+0.20	2	11679
11:57:45	27.50	27.55	27.55	+0.20	11	11677
11:57:38	27.50	27.55	27.50	+0.15	1	11666
11:57:36	27.50	27.55	27.55	+0.20	1	11665
11:57:28	27.50	27.55	27.55	+0.20	11	11664
11:57:24	27.50	27.55	27.55	+0.20	1	11653
11:57:10	27.50	27.55	27.55	+0.20	11	11652
11:56:53	27.50	27.55	27.55	+0.20	11	11641
11:56:42	27.50	27.55	27.50	+0.15	2	11630
11:56:36	27.50	27.55	27.55	+0.20	11	11628
11:56:27	27.50	27.55	27.55	+0.20	2	11617
11:56:18	27.50	27.55	27.55	+0.20	11	11615
11:56:15	27.50	27.55	27.50	+0.15	2	11604
11:56:09	27.50	27.55	27.55	+0.20	1	11602
11:56:06	27.50	27.55	27.50	+0.15	1	11601
11:56:01	27.50	27.55	27.55	+0.20	11	11600
11:55:54	27.50	27.55	27.50	+0.15	2	11589
11:55:48	27.50	27.55	27.50	+0.15	1	11587
11:55:44	27.50	27.55	27.55	+0.20	11	11586
11:55:26	27.50	27.55	27.55	+0.20	11	11575
11:55:16	27.50	27.55	27.55	+0.20	1	11564
11:55:13	27.50	27.55	27.50	+0.15	2	11563
11:55:09	27.50	27.55	27.55	+0.20	11	11561
11:54:52	27.50	27.55	27.50	+0.15	1	11550
11:54:52	27.50	27.55	27.55	+0.20	11	11549
11:54:34	27.50	27.55	27.55	+0.20	11	11538
11:54:26	27.50	27.55	27.50	+0.15	40	11527
11:54:17	27.50	27.55	27.55	+0.20	11	11487
11:54:12	27.50	27.55	27.50	+0.15	4	11476
11:53:59	27.50	27.55	27.50	+0.15	1	11472
11:53:59	27.50	27.55	27.55	+0.20	11	11471
11:53:42	27.50	27.55	27.55	+0.20	11	11460
11:53:25	27.50	27.55	27.55	+0.20	11	11449
11:53:07	27.50	27.55	27.50	+0.15	5	11438
11:53:07	27.50	27.55	27.55	+0.20	11	11433
11:52:55	27.50	27.55	27.50	+0.15	1	11422
11:52:50	27.50	27.55	27.55	+0.20	11	11421
11:52:44	27.50	27.55	27.50	+0.15	1	11410
11:52:33	27.50	27.55	27.55	+0.20	11	11409
11:52:15	27.50	27.55	27.55	+0.20	11	11398
11:52:11	27.50	27.55	27.50	+0.15	1	11387
11:52:10	27.50	27.55	27.55	+0.20	1	11386
11:51:58	27.50	27.55	27.55	+0.20	11	11385
11:51:53	27.50	27.55	27.50	+0.15	2	11374
11:51:41	27.50	27.55	27.55	+0.20	11	11372
11:51:23	27.50	27.55	27.55	+0.20	11	11361
11:51:13	27.50	27.55	27.50	+0.15	3	11350
11:51:13	27.50	27.55	27.50	+0.15	470	11347
11:51:06	27.50	27.55	27.55	+0.20	11	10877
11:50:49	27.50	27.55	27.55	+0.20	11	10866
11:50:32	27.50	27.55	27.55	+0.20	6	10855
11:50:31	27.50	27.55	27.55	+0.20	1	10849
11:50:31	27.50	27.55	27.55	+0.20	11	10848
11:50:15	27.50	27.55	27.50	+0.15	1	10837
11:50:14	27.50	27.55	27.55	+0.20	1	10836
11:50:14	27.50	27.55	27.55	+0.20	11	10835
11:49:57	27.50	27.55	27.50	+0.15	2	10824
11:49:56	27.50	27.55	27.55	+0.20	1	10822
11:49:56	27.50	27.55	27.55	+0.20	11	10821
11:49:39	27.50	27.55	27.55	+0.20	1	10810
11:49:39	27.50	27.55	27.55	+0.20	11	10809
11:49:22	27.50	27.55	27.55	+0.20	1	10798
11:49:22	27.50	27.55	27.55	+0.20	11	10797
11:49:04	27.50	27.55	27.55	+0.20	1	10786
11:49:04	27.50	27.55	27.55	+0.20	11	10785
11:49:00	27.50	27.55	27.55	+0.20	1	10774
11:48:47	27.50	27.55	27.55	+0.20	1	10773
11:48:47	27.50	27.55	27.55	+0.20	11	10772
11:48:35	27.50	27.55	27.50	+0.15	2	10761
11:48:30	27.50	27.55	27.55	+0.20	1	10759
11:48:30	27.50	27.55	27.55	+0.20	11	10758
11:48:12	27.50	27.55	27.55	+0.20	1	10747
11:48:12	27.50	27.55	27.55	+0.20	9	10746
11:48:12	27.50	27.55	27.55	+0.20	11	10737
11:48:00	27.50	27.55	27.50	+0.15	1	10726
11:47:55	27.50	27.55	27.55	+0.20	1	10725
11:47:55	27.50	27.55	27.55	+0.20	11	10724
11:47:38	27.50	27.55	27.55	+0.20	1	10713
11:47:38	27.50	27.55	27.55	+0.20	11	10712
11:47:33	27.50	27.55	27.55	+0.20	4	10701
11:47:32	27.50	27.55	27.55	+0.20	2	10697
11:47:32	27.50	27.55	27.55	+0.20	20	10695
11:47:23	27.50	27.55	27.55	+0.20	5	10675
11:47:23	27.50	27.55	27.55	+0.20	2	10670
11:47:20	27.50	27.55	27.55	+0.20	11	10668
11:47:03	27.50	27.55	27.55	+0.20	11	10657
11:46:46	27.50	27.55	27.55	+0.20	11	10646
11:46:28	27.50	27.55	27.55	+0.20	11	10635
11:46:27	27.50	27.55	27.55	+0.20	1	10624
11:46:27	27.50	27.55	27.55	+0.20	1	10623
11:46:27	27.50	27.55	27.55	+0.20	1	10622
11:46:27	27.50	27.55	27.55	+0.20	1	10621
11:46:27	27.50	27.55	27.55	+0.20	1	10620
11:46:27	27.50	27.55	27.55	+0.20	1	10619
11:46:27	27.50	27.55	27.55	+0.20	1	10618
11:46:27	27.50	27.55	27.55	+0.20	1	10617
11:46:27	27.50	27.55	27.55	+0.20	1	10616
11:46:27	27.50	27.55	27.55	+0.20	1	10615
11:46:25	27.50	27.55	27.50	+0.15	30	10614
11:46:15	27.50	27.55	27.50	+0.15	1	10584
11:46:14	27.50	27.55	27.50	+0.15	2	10583
11:46:13	27.50	27.55	27.50	+0.15	1	10581
11:46:11	27.50	27.55	27.55	+0.20	11	10580
11:46:09	27.50	27.55	27.50	+0.15	6	10569
11:45:58	27.50	27.55	27.50	+0.15	1	10563
11:45:53	27.50	27.55	27.55	+0.20	11	10562
11:45:41	27.50	27.55	27.55	+0.20	2	10551
11:45:40	27.50	27.55	27.50	+0.15	2	10549
11:45:36	27.50	27.55	27.55	+0.20	11	10547
11:45:19	27.50	27.55	27.55	+0.20	11	10536
11:45:01	27.50	27.55	27.55	+0.20	11	10525
11:44:51	27.50	27.55	27.55	+0.20	10	10514
11:44:50	27.50	27.55	27.55	+0.20	20	10504
11:44:50	27.50	27.55	27.55	+0.20	20	10484
11:44:44	27.50	27.55	27.55	+0.20	11	10464
11:44:27	27.50	27.55	27.55	+0.20	11	10453
11:44:09	27.50	27.55	27.55	+0.20	11	10442
11:43:54	27.50	27.55	27.55	+0.20	1	10431
11:43:52	27.50	27.55	27.55	+0.20	11	10430
11:43:51	27.50	27.55	27.55	+0.20	4	10419
11:43:44	27.50	27.55	27.55	+0.20	5	10415
11:43:44	27.50	27.55	27.55	+0.20	56	10410
11:43:35	27.50	27.55	27.55	+0.20	11	10354
11:43:17	27.50	27.55	27.55	+0.20	11	10343
11:43:00	27.50	27.55	27.55	+0.20	11	10332
11:42:43	27.50	27.55	27.55	+0.20	11	10321
11:42:25	27.50	27.55	27.55	+0.20	11	10310
11:42:08	27.50	27.55	27.55	+0.20	11	10299
11:41:50	27.50	27.55	27.55	+0.20	7	10288
11:41:50	27.50	27.55	27.55	+0.20	11	10281
11:41:33	27.50	27.55	27.55	+0.20	11	10270
11:41:16	27.50	27.55	27.55	+0.20	11	10259
11:40:58	27.50	27.55	27.55	+0.20	11	10248
11:40:41	27.50	27.55	27.55	+0.20	11	10237
11:40:24	27.50	27.55	27.55	+0.20	11	10226
11:40:06	27.50	27.55	27.55	+0.20	11	10215
11:40:05	27.50	27.55	27.50	+0.15	2	10204
11:39:49	27.50	27.55	27.55	+0.20	11	10202
11:39:32	27.50	27.55	27.55	+0.20	11	10191
11:39:14	27.50	27.55	27.55	+0.20	11	10180
11:39:13	27.50	27.55	27.50	+0.15	3	10169
11:38:57	27.50	27.55	27.50	+0.15	1	10166
11:38:57	27.50	27.55	27.55	+0.20	11	10165
11:38:49	27.50	27.55	27.50	+0.15	1	10154
11:38:39	27.50	27.55	27.50	+0.15	4	10153
11:38:39	27.50	27.55	27.55	+0.20	11	10149
11:38:34	27.50	27.55	27.55	+0.20	1	10138
11:38:22	27.50	27.55	27.55	+0.20	11	10137
11:38:21	27.50	27.55	27.50	+0.15	90	10126
11:38:05	27.50	27.55	27.55	+0.20	11	10036
11:37:51	27.50	27.55	27.50	+0.15	10	10025
11:37:47	27.50	27.55	27.55	+0.20	11	10015
11:37:37	27.50	27.55	27.50	+0.15	1	10004
11:37:37	27.50	27.55	27.50	+0.15	1	10003
11:37:30	27.50	27.55	27.55	+0.20	11	10002
11:37:13	27.50	27.55	27.55	+0.20	11	9991
11:36:55	27.50	27.55	27.55	+0.20	11	9980
11:36:38	27.50	27.55	27.55	+0.20	11	9969
11:36:36	27.50	27.55	27.50	+0.15	5	9958
11:36:21	27.50	27.55	27.55	+0.20	11	9953
11:36:03	27.50	27.55	27.55	+0.20	11	9942
11:35:59	27.50	27.55	27.55	+0.20	2	9931
11:35:55	27.50	27.55	27.50	+0.15	15	9929
11:35:46	27.50	27.55	27.55	+0.20	11	9914
11:35:29	27.50	27.55	27.55	+0.20	6	9903
11:35:29	27.50	27.55	27.55	+0.20	11	9897
11:35:15	27.50	27.55	27.50	+0.15	1	9886
11:35:11	27.50	27.55	27.55	+0.20	11	9885
11:34:54	27.50	27.55	27.55	+0.20	11	9874
11:34:36	27.50	27.55	27.55	+0.20	11	9863
11:34:36	27.50	27.55	27.50	+0.15	1	9852
11:34:19	27.50	27.55	27.50	+0.15	1	9851
11:34:19	27.50	27.55	27.55	+0.20	11	9850
11:34:05	27.50	27.55	27.50	+0.15	1	9839
11:34:02	27.50	27.55	27.55	+0.20	11	9838
11:33:44	27.50	27.55	27.55	+0.20	11	9827
11:33:27	27.50	27.55	27.55	+0.20	11	9816
11:33:17	27.50	27.55	27.50	+0.15	3	9805
11:33:10	27.50	27.55	27.55	+0.20	11	9802
11:32:53	27.50	27.55	27.50	+0.15	1	9791
11:32:52	27.50	27.55	27.55	+0.20	11	9790
11:32:41	27.50	27.55	27.50	+0.15	1	9779
11:32:35	27.50	27.55	27.55	+0.20	11	9778
11:32:18	27.50	27.55	27.55	+0.20	11	9767
11:32:08	27.50	27.55	27.55	+0.20	6	9756
11:32:08	27.50	27.55	27.55	+0.20	50	9750
11:32:00	27.50	27.55	27.55	+0.20	11	9700
11:31:55	27.50	27.55	27.55	+0.20	1	9689
11:31:43	27.50	27.55	27.55	+0.20	11	9688
11:31:29	27.50	27.55	27.50	+0.15	1	9677
11:31:29	27.50	27.55	27.50	+0.15	1	9676
11:31:26	27.50	27.55	27.55	+0.20	11	9675
11:31:23	27.50	27.55	27.50	+0.15	43	9664
11:31:23	27.50	27.55	27.50	+0.15	125	9621
11:31:22	27.50	27.55	27.50	+0.15	1	9496
11:31:10	27.50	27.55	27.50	+0.15	1	9495
11:31:08	27.50	27.55	27.55	+0.20	11	9494
11:31:02	27.50	27.55	27.50	+0.15	1	9483
11:31:00	27.50	27.55	27.55	+0.20	4	9482
11:30:51	27.50	27.55	27.55	+0.20	11	9478
11:30:33	27.50	27.55	27.55	+0.20	11	9467
11:30:16	27.50	27.55	27.55	+0.20	11	9456
11:30:04	27.50	27.55	27.55	+0.20	7	9445
11:30:04	27.50	27.55	27.55	+0.20	6	9438
11:29:59	27.50	27.55	27.55	+0.20	11	9432
11:29:49	27.50	27.55	27.55	+0.20	9	9421
11:29:47	27.50	27.55	27.50	+0.15	3	9412
11:29:41	27.50	27.55	27.55	+0.20	11	9409
11:29:27	27.50	27.55	27.50	+0.15	1	9398
11:29:24	27.50	27.55	27.55	+0.20	11	9397
11:29:18	27.50	27.55	27.50	+0.15	2	9386
11:29:07	27.50	27.55	27.55	+0.20	11	9384
11:28:49	27.50	27.55	27.55	+0.20	11	9373
11:28:42	27.50	27.55	27.50	+0.15	2	9362
11:28:32	27.50	27.55	27.55	+0.20	11	9360
11:28:15	27.50	27.55	27.55	+0.20	11	9349
11:28:11	27.50	27.55	27.55	+0.20	10	9338
11:27:57	27.50	27.55	27.55	+0.20	11	9328
11:27:40	27.50	27.55	27.55	+0.20	11	9317
11:27:23	27.50	27.55	27.50	+0.15	27	9306
11:27:15	27.50	27.55	27.55	+0.20	10	9279
11:27:15	27.50	27.55	27.55	+0.20	10	9269
11:27:15	27.50	27.55	27.55	+0.20	10	9259
11:27:15	27.50	27.55	27.55	+0.20	10	9249
11:27:04	27.50	27.55	27.50	+0.15	3	9239
11:26:59	27.50	27.55	27.50	+0.15	1	9236
11:26:46	27.50	27.55	27.50	+0.15	1	9235
11:26:41	27.50	27.55	27.50	+0.15	2	9234
11:26:29	27.50	27.55	27.50	+0.15	1	9232
11:25:40	27.50	27.55	27.50	+0.15	2	9231
11:24:50	27.50	27.55	27.50	+0.15	2	9229
11:24:35	27.50	27.55	27.50	+0.15	1	9227
11:24:32	27.50	27.55	27.50	+0.15	1	9226
11:24:29	27.50	27.55	27.50	+0.15	6	9225
11:24:24	27.50	27.55	27.50	+0.15	1	9219
11:23:52	27.50	27.55	27.50	+0.15	1	9218
11:23:46	27.50	27.55	27.50	+0.15	1	9217
11:23:18	27.50	27.55	27.50	+0.15	5	9216
11:23:05	27.50	27.55	27.50	+0.15	3	9211
11:22:45	27.50	27.55	27.50	+0.15	6	9208
11:22:28	27.50	27.55	27.50	+0.15	6	9202
11:22:24	27.50	27.55	27.50	+0.15	1	9196
11:22:17	27.50	27.55	27.50	+0.15	1	9195
11:22:10	27.50	27.55	27.50	+0.15	1	9194
11:21:50	27.50	27.55	27.50	+0.15	10	9193
11:21:45	27.50	27.55	27.50	+0.15	2	9183
11:21:32	27.50	27.55	27.50	+0.15	1	9181
11:20:32	27.50	27.55	27.50	+0.15	1	9180
11:20:32	27.50	27.55	27.55	+0.20	1	9179
11:19:56	27.45	27.55	27.55	+0.20	1	9178
11:19:56	27.50	27.55	27.50	+0.15	10	9177
11:19:40	27.45	27.55	27.55	+0.20	10	9167
11:19:37	27.45	27.55	27.55	+0.20	3	9157
11:19:24	27.45	27.55	27.55	+0.20	10	9154
11:19:21	27.50	27.55	27.50	+0.15	1	9144
11:19:09	27.45	27.55	27.55	+0.20	10	9143
11:19:05	27.45	27.55	27.55	+0.20	1	9133
11:18:53	27.50	27.55	27.50	+0.15	9	9132
11:18:53	27.45	27.50	27.50	+0.15	1	9123
11:18:37	27.50	27.55	27.50	+0.15	1	9122
11:18:37	27.45	27.50	27.50	+0.15	9	9121
11:18:29	27.45	27.50	27.50	+0.15	1	9112
11:18:21	27.45	27.50	27.50	+0.15	10	9111
11:18:06	27.45	27.50	27.50	+0.15	2	9101
11:18:05	27.45	27.50	27.50	+0.15	10	9099
11:17:49	27.45	27.50	27.50	+0.15	10	9089
11:17:34	27.45	27.50	27.50	+0.15	10	9079
11:17:18	27.45	27.50	27.50	+0.15	10	9069
11:17:02	27.45	27.50	27.50	+0.15	10	9059
11:16:46	27.45	27.50	27.50	+0.15	10	9049
11:16:30	27.45	27.50	27.50	+0.15	10	9039
11:16:14	27.45	27.50	27.50	+0.15	10	9029
11:15:59	27.45	27.50	27.50	+0.15	10	9019
11:15:43	27.45	27.50	27.50	+0.15	10	9009
11:15:27	27.45	27.50	27.50	+0.15	10	8999
11:15:11	27.45	27.50	27.50	+0.15	10	8989
11:15:06	27.45	27.50	27.50	+0.15	5	8979
11:14:55	27.45	27.50	27.50	+0.15	10	8974
11:14:44	27.45	27.50	27.45	+0.10	1	8964
11:14:39	27.45	27.50	27.50	+0.15	10	8963
11:14:30	27.45	27.50	27.45	+0.10	2	8953
11:14:25	27.45	27.50	27.50	+0.15	1	8951
11:14:24	27.45	27.50	27.50	+0.15	10	8950
11:14:22	27.45	27.50	27.45	+0.10	1	8940
11:14:17	27.45	27.50	27.45	+0.10	12	8939
11:14:16	27.45	27.50	27.45	+0.10	129	8927
11:14:08	27.45	27.50	27.50	+0.15	10	8798
11:13:52	27.45	27.50	27.50	+0.15	10	8788
11:13:50	27.50	27.55	27.50	+0.15	441	8778
11:13:49	27.50	27.55	27.55	+0.20	4	8337
11:13:45	27.50	27.55	27.55	+0.20	1	8333
11:13:45	27.50	27.55	27.55	+0.20	47	8332
11:13:36	27.50	27.55	27.55	+0.20	10	8285
11:13:23	27.50	27.55	27.50	+0.15	3	8275
11:13:20	27.50	27.55	27.55	+0.20	10	8272
11:13:06	27.50	27.55	27.55	+0.20	2	8262
11:13:04	27.50	27.55	27.50	+0.15	6	8260
11:13:04	27.50	27.55	27.55	+0.20	10	8254
11:12:55	27.50	27.55	27.50	+0.15	2	8244
11:12:55	27.50	27.55	27.50	+0.15	1	8242
11:12:49	27.50	27.55	27.50	+0.15	1	8241
11:12:49	27.50	27.55	27.55	+0.20	10	8240
11:12:33	27.50	27.55	27.55	+0.20	10	8230
11:12:30	27.50	27.55	27.50	+0.15	10	8220
11:12:17	27.50	27.55	27.50	+0.15	1	8210
11:12:17	27.50	27.55	27.55	+0.20	10	8209
11:12:09	27.50	27.55	27.50	+0.15	1	8199
11:12:01	27.50	27.55	27.55	+0.20	10	8198
11:11:45	27.50	27.55	27.55	+0.20	10	8188
11:11:43	27.50	27.55	27.50	+0.15	3	8178
11:11:39	27.50	27.55	27.55	+0.20	1	8175
11:11:29	27.50	27.55	27.50	+0.15	1	8174
11:11:29	27.50	27.55	27.55	+0.20	10	8173
11:11:23	27.50	27.55	27.50	+0.15	4	8163
11:11:15	27.50	27.55	27.50	+0.15	24	8159
11:11:14	27.50	27.55	27.55	+0.20	10	8135
11:11:05	27.50	27.55	27.50	+0.15	10	8125
11:11:05	27.50	27.55	27.55	+0.20	20	8115
11:11:05	27.45	27.50	27.50	+0.15	250	8095
11:11:04	27.45	27.50	27.50	+0.15	1	7845
11:11:04	27.45	27.50	27.50	+0.15	1	7844
11:11:04	27.45	27.50	27.50	+0.15	1	7843
11:11:04	27.45	27.50	27.50	+0.15	1	7842
11:11:04	27.45	27.50	27.50	+0.15	1	7841
11:11:04	27.45	27.50	27.50	+0.15	1	7840
11:11:04	27.45	27.50	27.50	+0.15	1	7839
11:11:04	27.45	27.50	27.50	+0.15	1	7838
11:11:04	27.45	27.50	27.50	+0.15	1	7837
11:11:00	27.45	27.50	27.50	+0.15	71	7836
11:10:58	27.45	27.50	27.50	+0.15	34	7765
11:10:58	27.45	27.50	27.50	+0.15	2	7731
11:10:58	27.45	27.50	27.50	+0.15	8	7729
11:10:58	27.45	27.50	27.50	+0.15	70	7721
11:10:58	27.45	27.50	27.50	+0.15	14	7651
11:10:58	27.45	27.50	27.50	+0.15	123	7637
11:10:58	27.45	27.50	27.50	+0.15	157	7514
11:10:58	27.45	27.50	27.50	+0.15	10	7357
11:10:56	27.45	27.50	27.50	+0.15	1	7347
11:10:56	27.45	27.50	27.50	+0.15	1	7346
11:10:56	27.45	27.50	27.50	+0.15	1	7345
11:10:56	27.45	27.50	27.50	+0.15	1	7344
11:10:56	27.45	27.50	27.50	+0.15	1	7343
11:10:56	27.45	27.50	27.50	+0.15	1	7342
11:10:56	27.45	27.50	27.50	+0.15	1	7341
11:10:56	27.45	27.50	27.50	+0.15	1	7340
11:10:56	27.45	27.50	27.50	+0.15	1	7339
11:10:56	27.45	27.50	27.50	+0.15	1	7338
11:10:56	27.45	27.50	27.50	+0.15	1	7337
11:10:46	27.45	27.50	27.50	+0.15	100	7336
11:10:42	27.45	27.50	27.50	+0.15	10	7236
11:10:40	27.45	27.50	27.45	+0.10	15	7226
11:10:31	27.45	27.50	27.50	+0.15	50	7211
11:10:26	27.45	27.50	27.50	+0.15	10	7161
11:10:10	27.45	27.50	27.50	+0.15	10	7151
11:09:55	27.45	27.50	27.50	+0.15	20	7141
11:09:55	27.45	27.50	27.50	+0.15	20	7121
11:09:54	27.45	27.50	27.50	+0.15	10	7101
11:09:50	27.45	27.50	27.50	+0.15	4	7091
11:09:43	27.45	27.50	27.45	+0.10	2	7087
11:09:39	27.45	27.50	27.50	+0.15	10	7085
11:09:29	27.45	27.50	27.45	+0.10	5	7075
11:09:23	27.45	27.50	27.50	+0.15	10	7070
11:09:07	27.45	27.50	27.45	+0.10	1	7060
11:09:07	27.45	27.50	27.50	+0.15	10	7059
11:09:00	27.45	27.50	27.45	+0.10	2	7049
11:08:52	27.45	27.50	27.45	+0.10	1	7047
11:08:51	27.45	27.50	27.50	+0.15	10	7046
11:08:35	27.45	27.50	27.50	+0.15	10	7036
11:08:34	27.45	27.50	27.50	+0.15	1	7026
11:08:19	27.45	27.50	27.50	+0.15	10	7025
11:08:04	27.45	27.50	27.50	+0.15	10	7015
11:08:01	27.45	27.50	27.45	+0.10	1	7005
11:07:48	27.45	27.50	27.50	+0.15	10	7004
11:07:32	27.45	27.50	27.50	+0.15	10	6994
11:07:28	27.45	27.50	27.45	+0.10	1	6984
11:07:16	27.45	27.50	27.50	+0.15	10	6983
11:07:07	27.45	27.50	27.50	+0.15	2	6973
11:07:00	27.45	27.50	27.50	+0.15	10	6971
11:06:51	27.45	27.50	27.45	+0.10	40	6961
11:06:44	27.45	27.50	27.50	+0.15	10	6921
11:06:37	27.45	27.50	27.50	+0.15	2	6911
11:06:30	27.45	27.50	27.50	+0.15	1	6909
11:06:29	27.45	27.50	27.50	+0.15	10	6908
11:06:26	27.45	27.50	27.50	+0.15	1	6898
11:06:23	27.45	27.50	27.45	+0.10	1	6897
11:06:13	27.45	27.50	27.50	+0.15	10	6896
11:06:02	27.45	27.50	27.50	+0.15	3	6886
11:06:02	27.45	27.50	27.45	+0.10	1	6883
11:05:58	27.45	27.50	27.50	+0.15	45	6882
11:05:57	27.45	27.50	27.50	+0.15	10	6837
11:05:50	27.45	27.50	27.50	+0.15	20	6827
11:05:41	27.45	27.50	27.50	+0.15	10	6807
11:05:25	27.45	27.50	27.50	+0.15	10	6797
11:05:09	27.45	27.50	27.50	+0.15	10	6787
11:05:00	27.45	27.50	27.50	+0.15	1	6777
11:04:54	27.45	27.50	27.50	+0.15	10	6776
11:04:52	27.45	27.50	27.50	+0.15	2	6766
11:04:38	27.45	27.50	27.50	+0.15	10	6764
11:04:31	27.45	27.50	27.50	+0.15	1	6754
11:04:22	27.45	27.50	27.50	+0.15	10	6753
11:04:06	27.45	27.50	27.50	+0.15	10	6743
11:03:50	27.45	27.50	27.50	+0.15	10	6733
11:03:34	27.45	27.50	27.50	+0.15	10	6723
11:03:19	27.45	27.50	27.50	+0.15	10	6713
11:03:15	27.45	27.50	27.50	+0.15	1	6703
11:03:03	27.45	27.50	27.50	+0.15	10	6702
11:02:47	27.45	27.50	27.50	+0.15	10	6692
11:02:39	27.45	27.50	27.45	+0.10	3	6682
11:02:31	27.45	27.50	27.50	+0.15	10	6679
11:02:15	27.45	27.50	27.50	+0.15	10	6669
11:02:07	27.45	27.50	27.50	+0.15	30	6659
11:01:59	27.45	27.50	27.50	+0.15	10	6629
11:01:38	27.45	27.50	27.50	+0.15	2	6619
11:01:32	27.45	27.50	27.45	+0.10	3	6617
11:00:42	27.45	27.50	27.50	+0.15	1	6614
11:00:25	27.45	27.50	27.45	+0.10	1	6613
11:00:24	27.45	27.50	27.45	+0.10	7	6612
11:00:12	27.45	27.50	27.45	+0.10	5	6605
10:59:58	27.45	27.50	27.45	+0.10	5	6600
10:59:53	27.45	27.50	27.45	+0.10	2	6595
10:59:39	27.45	27.50	27.45	+0.10	2	6593
10:59:20	27.45	27.50	27.45	+0.10	1	6591
10:59:20	27.45	27.50	27.45	+0.10	1	6590
10:59:19	27.45	27.50	27.45	+0.10	1	6589
10:59:13	27.45	27.50	27.45	+0.10	20	6588
10:58:53	27.45	27.50	27.45	+0.10	1	6568
10:58:22	27.45	27.50	27.45	+0.10	1	6567
10:58:05	27.45	27.50	27.45	+0.10	5	6566
10:57:56	27.45	27.50	27.45	+0.10	1	6561
10:57:32	27.45	27.50	27.45	+0.10	1	6560
10:57:28	27.45	27.50	27.45	+0.10	35	6559
10:57:27	27.40	27.45	27.45	+0.10	10	6524
10:57:22	27.40	27.45	27.40	+0.05	1	6514
10:57:16	27.40	27.45	27.40	+0.05	1	6513
10:57:11	27.40	27.45	27.45	+0.10	1	6512
10:57:08	27.40	27.45	27.40	+0.05	3	6511
10:57:04	27.40	27.45	27.45	+0.10	3	6508
10:56:48	27.40	27.45	27.40	+0.05	1	6505
10:56:05	27.45	27.50	27.45	+0.10	17	6504
10:56:03	27.45	27.50	27.45	+0.10	4	6487
10:56:00	27.40	27.45	27.45	+0.10	3	6483
10:56:00	27.40	27.45	27.45	+0.10	20	6480
10:56:00	27.40	27.45	27.45	+0.10	20	6460
10:56:00	27.40	27.45	27.45	+0.10	20	6440
10:55:46	27.40	27.45	27.45	+0.10	20	6420
10:55:46	27.40	27.45	27.45	+0.10	20	6400
10:53:52	27.40	27.45	27.45	+0.10	1	6380
10:53:52	27.40	27.45	27.45	+0.10	1	6379
10:53:52	27.40	27.45	27.45	+0.10	1	6378
10:53:52	27.40	27.45	27.45	+0.10	1	6377
10:53:52	27.40	27.45	27.45	+0.10	1	6376
10:53:52	27.40	27.45	27.45	+0.10	1	6375
10:53:52	27.40	27.45	27.45	+0.10	1	6374
10:52:33	27.40	27.45	27.45	+0.10	2	6373
10:51:56	27.40	27.45	27.45	+0.10	1	6371
10:51:54	27.40	27.45	27.45	+0.10	1	6370
10:51:54	27.40	27.45	27.45	+0.10	23	6369
10:51:54	27.40	27.45	27.45	+0.10	47	6346
10:51:26	27.40	27.45	27.45	+0.10	1	6299
10:51:23	27.40	27.45	27.45	+0.10	3	6298
10:51:23	27.40	27.45	27.45	+0.10	3	6295
10:51:22	27.40	27.45	27.45	+0.10	47	6292
10:50:49	27.40	27.45	27.45	+0.10	3	6245
10:50:19	27.40	27.45	27.40	+0.05	1	6242
10:50:06	27.40	27.45	27.40	+0.05	1	6241
10:48:16	27.40	27.45	27.40	+0.05	1	6240
10:47:55	27.40	27.45	27.45	+0.10	5	6239
10:47:40	27.40	27.45	27.40	+0.05	20	6234
10:47:33	27.40	27.45	27.40	+0.05	1	6214
10:47:08	27.40	27.45	27.40	+0.05	1	6213
10:46:46	27.40	27.45	27.40	+0.05	11	6212
10:46:33	27.40	27.45	27.40	+0.05	1	6201
10:46:01	27.40	27.45	27.45	+0.10	3	6200
10:45:13	27.40	27.45	27.45	+0.10	1	6197
10:45:02	27.40	27.45	27.40	+0.05	2	6196
10:44:24	27.40	27.45	27.45	+0.10	1	6194
10:43:58	27.40	27.45	27.45	+0.10	10	6193
10:43:42	27.40	27.45	27.45	+0.10	10	6183
10:43:27	27.35	27.45	27.45	+0.10	10	6173
10:43:11	27.35	27.45	27.45	+0.10	10	6163
10:43:11	27.40	27.45	27.40	+0.05	1	6153
10:43:06	27.40	27.45	27.40	+0.05	2	6152
10:42:55	27.40	27.45	27.45	+0.10	10	6150
10:42:39	27.40	27.45	27.45	+0.10	10	6140
10:42:23	27.40	27.45	27.45	+0.10	10	6130
10:42:08	27.40	27.45	27.45	+0.10	10	6120
10:41:52	27.40	27.45	27.45	+0.10	10	6110
10:41:36	27.40	27.45	27.45	+0.10	10	6100
10:41:20	27.40	27.45	27.40	+0.05	3	6090
10:41:20	27.35	27.40	27.40	+0.05	7	6087
10:41:04	27.35	27.40	27.40	+0.05	1	6080
10:41:04	27.35	27.40	27.40	+0.05	10	6079
10:40:48	27.35	27.40	27.40	+0.05	10	6069
10:40:34	27.35	27.40	27.40	+0.05	1	6059
10:40:33	27.35	27.40	27.40	+0.05	10	6058
10:40:17	27.35	27.40	27.40	+0.05	10	6048
10:40:14	27.35	27.40	27.35	0	1	6038
10:40:01	27.35	27.40	27.40	+0.05	10	6037
10:39:49	27.35	27.40	27.40	+0.05	11	6027
10:39:49	27.40	27.45	27.40	+0.05	357	6016
10:39:45	27.40	27.45	27.45	+0.10	10	5659
10:39:39	27.40	27.45	27.40	+0.05	2	5649
10:39:29	27.40	27.45	27.45	+0.10	10	5647
10:39:14	27.40	27.45	27.45	+0.10	10	5637
10:38:58	27.40	27.45	27.40	+0.05	3	5627
10:38:58	27.40	27.45	27.45	+0.10	10	5624
10:38:42	27.40	27.45	27.45	+0.10	10	5614
10:38:26	27.40	27.45	27.45	+0.10	10	5604
10:38:19	27.40	27.45	27.40	+0.05	3	5594
10:38:11	27.40	27.45	27.45	+0.10	1	5591
10:38:11	27.40	27.45	27.45	+0.10	1	5590
10:38:11	27.40	27.45	27.45	+0.10	1	5589
10:38:11	27.40	27.45	27.45	+0.10	1	5588
10:38:11	27.40	27.45	27.45	+0.10	1	5587
10:38:11	27.40	27.45	27.45	+0.10	1	5586
10:38:11	27.40	27.45	27.45	+0.10	1	5585
10:38:11	27.40	27.45	27.45	+0.10	1	5584
10:38:10	27.40	27.45	27.45	+0.10	19	5583
10:38:10	27.40	27.45	27.45	+0.10	10	5564
10:37:54	27.40	27.45	27.45	+0.10	10	5554
10:37:39	27.40	27.45	27.45	+0.10	10	5544
10:37:23	27.40	27.45	27.45	+0.10	10	5534
10:37:07	27.40	27.45	27.45	+0.10	10	5524
10:37:01	27.40	27.45	27.40	+0.05	6	5514
10:36:59	27.40	27.45	27.45	+0.10	1	5508
10:36:51	27.40	27.45	27.45	+0.10	10	5507
10:36:46	27.40	27.45	27.45	+0.10	2	5497
10:36:38	27.40	27.45	27.45	+0.10	2	5495
10:36:35	27.40	27.45	27.45	+0.10	10	5493
10:36:20	27.40	27.45	27.45	+0.10	10	5483
10:36:04	27.40	27.45	27.45	+0.10	10	5473
10:35:48	27.40	27.45	27.45	+0.10	10	5463
10:35:32	27.40	27.45	27.45	+0.10	10	5453
10:35:28	27.40	27.45	27.40	+0.05	3	5443
10:35:16	27.40	27.45	27.45	+0.10	10	5440
10:34:55	27.40	27.45	27.45	+0.10	10	5430
10:34:55	27.40	27.45	27.45	+0.10	10	5420
10:34:55	27.40	27.45	27.45	+0.10	10	5410
10:34:48	27.40	27.45	27.40	+0.05	1	5400
10:34:39	27.40	27.45	27.40	+0.05	1	5399
10:34:25	27.40	27.45	27.40	+0.05	1	5398
10:34:17	27.40	27.45	27.45	+0.10	1	5397
10:34:15	27.40	27.45	27.40	+0.05	8	5396
10:34:13	27.40	27.45	27.45	+0.10	2	5388
10:33:54	27.40	27.45	27.40	+0.05	3	5386
10:33:50	27.40	27.45	27.45	+0.10	1	5383
10:33:39	27.40	27.45	27.40	+0.05	2	5382
10:33:38	27.40	27.45	27.40	+0.05	8	5380
10:33:10	27.40	27.45	27.40	+0.05	1	5372
10:32:03	27.40	27.45	27.40	+0.05	2	5371
10:31:57	27.40	27.45	27.40	+0.05	100	5369
10:31:15	27.40	27.45	27.45	+0.10	7	5269
10:31:09	27.40	27.45	27.45	+0.10	1	5262
10:30:26	27.40	27.45	27.45	+0.10	5	5261
10:30:00	27.40	27.45	27.40	+0.05	1	5256
10:29:59	27.40	27.45	27.45	+0.10	1	5255
10:29:59	27.40	27.45	27.45	+0.10	1	5254
10:29:59	27.40	27.45	27.45	+0.10	1	5253
10:27:28	27.40	27.45	27.45	+0.10	6	5252
10:27:28	27.40	27.45	27.40	+0.05	8	5246
10:26:27	27.40	27.45	27.40	+0.05	1	5238
10:25:48	27.40	27.45	27.45	+0.10	5	5237
10:25:30	27.40	27.45	27.40	+0.05	2	5232
10:25:29	27.40	27.45	27.45	+0.10	37	5230
10:25:28	27.40	27.45	27.45	+0.10	10	5193
10:25:22	27.40	27.45	27.45	+0.10	10	5183
10:25:04	27.40	27.45	27.40	+0.05	1	5173
10:25:01	27.40	27.45	27.40	+0.05	2	5172
10:24:49	27.40	27.45	27.40	+0.05	3	5170
10:22:35	27.40	27.45	27.40	+0.05	2	5167
10:22:27	27.40	27.45	27.45	+0.10	1	5165
10:22:03	27.40	27.45	27.40	+0.05	8	5164
10:22:03	27.35	27.40	27.40	+0.05	2	5156
10:21:46	27.40	27.45	27.40	+0.05	10	5154
10:21:14	27.35	27.45	27.45	+0.10	10	5144
10:20:57	27.35	27.45	27.45	+0.10	10	5134
10:20:41	27.35	27.45	27.45	+0.10	10	5124
10:20:30	27.35	27.45	27.45	+0.10	2	5114
10:20:25	27.40	27.45	27.40	+0.05	3	5112
10:20:24	27.35	27.45	27.45	+0.10	10	5109
10:20:15	27.35	27.40	27.40	+0.05	1	5099
10:20:15	27.35	27.40	27.40	+0.05	5	5098
10:20:12	27.35	27.40	27.40	+0.05	5	5093
10:20:08	27.35	27.45	27.45	+0.10	10	5088
10:19:51	27.35	27.45	27.45	+0.10	10	5078
10:19:43	27.40	27.45	27.40	+0.05	2	5068
10:19:35	27.35	27.45	27.35	0	5	5066
10:19:34	27.35	27.45	27.45	+0.10	10	5061
10:19:18	27.35	27.40	27.40	+0.05	1	5051
10:19:18	27.35	27.45	27.45	+0.10	10	5050
10:19:01	27.35	27.40	27.40	+0.05	49	5040
10:19:01	27.35	27.40	27.40	+0.05	10	4991
10:18:53	27.35	27.40	27.40	+0.05	1	4981
10:18:51	27.40	27.45	27.40	+0.05	136	4980
10:18:49	27.40	27.45	27.40	+0.05	15	4844
10:18:44	27.40	27.45	27.45	+0.10	10	4829
10:18:28	27.40	27.45	27.45	+0.10	10	4819
10:18:11	27.40	27.45	27.45	+0.10	10	4809
10:17:54	27.40	27.45	27.45	+0.10	10	4799
10:17:38	27.45	27.50	27.45	+0.10	10	4789
10:17:21	27.45	27.50	27.45	+0.10	8	4779
10:17:21	27.40	27.45	27.45	+0.10	15	4771
10:17:21	27.40	27.45	27.45	+0.10	10	4756
10:17:04	27.40	27.45	27.45	+0.10	10	4746
10:16:55	27.40	27.45	27.40	+0.05	1	4736
10:16:48	27.40	27.45	27.45	+0.10	10	4735
10:16:31	27.40	27.45	27.45	+0.10	10	4725
10:16:14	27.45	27.50	27.45	+0.10	2	4715
10:16:14	27.40	27.45	27.45	+0.10	8	4713
10:16:13	27.40	27.45	27.45	+0.10	1	4705
10:16:13	27.40	27.45	27.45	+0.10	1	4704
10:16:13	27.40	27.45	27.45	+0.10	1	4703
10:16:06	27.40	27.45	27.45	+0.10	13	4702
10:16:06	27.40	27.45	27.45	+0.10	1	4689
10:16:06	27.40	27.45	27.45	+0.10	1	4688
10:16:06	27.40	27.45	27.45	+0.10	1	4687
10:16:06	27.40	27.45	27.45	+0.10	1	4686
10:16:06	27.40	27.45	27.45	+0.10	1	4685
10:16:06	27.40	27.45	27.45	+0.10	1	4684
10:15:58	27.45	27.50	27.45	+0.10	1	4683
10:15:58	27.40	27.45	27.45	+0.10	9	4682
10:15:41	27.40	27.45	27.45	+0.10	10	4673
10:15:24	27.40	27.45	27.45	+0.10	10	4663
10:15:09	27.45	27.50	27.45	+0.10	9	4653
10:15:08	27.40	27.45	27.45	+0.10	1	4644
10:15:06	27.45	27.50	27.45	+0.10	1	4643
10:15:02	27.45	27.50	27.45	+0.10	1	4642
10:14:52	27.45	27.50	27.45	+0.10	1	4641
10:14:51	27.45	27.50	27.45	+0.10	14	4640
10:14:51	27.40	27.45	27.45	+0.10	7	4626
10:14:51	27.40	27.45	27.45	+0.10	10	4619
10:14:35	27.40	27.45	27.45	+0.10	10	4609
10:14:18	27.40	27.45	27.45	+0.10	10	4599
10:14:01	27.40	27.45	27.45	+0.10	10	4589
10:13:45	27.40	27.45	27.45	+0.10	10	4579
10:13:40	27.40	27.45	27.40	+0.05	10	4569
10:13:37	27.40	27.45	27.45	+0.10	1	4559
10:13:28	27.40	27.45	27.45	+0.10	10	4558
10:13:11	27.40	27.45	27.45	+0.10	10	4548
10:13:02	27.40	27.45	27.40	+0.05	2	4538
10:12:55	27.40	27.45	27.45	+0.10	10	4536
10:12:48	27.40	27.45	27.45	+0.10	1	4526
10:12:38	27.45	27.50	27.45	+0.10	10	4525
10:12:24	27.45	27.50	27.45	+0.10	3	4515
10:12:21	27.45	27.50	27.45	+0.10	1	4512
10:12:21	27.40	27.45	27.45	+0.10	9	4511
10:12:18	27.40	27.45	27.45	+0.10	10	4502
10:12:14	27.40	27.45	27.45	+0.10	1	4492
10:12:05	27.40	27.45	27.45	+0.10	10	4491
10:12:05	27.40	27.45	27.45	+0.10	1	4481
10:11:48	27.40	27.45	27.45	+0.10	10	4480
10:11:31	27.40	27.45	27.45	+0.10	10	4470
10:11:18	27.45	27.50	27.45	+0.10	40	4460
10:11:06	27.45	27.50	27.45	+0.10	5	4420
10:10:58	27.40	27.45	27.45	+0.10	5	4415
10:10:41	27.45	27.50	27.45	+0.10	5	4410
10:10:41	27.40	27.45	27.45	+0.10	5	4405
10:10:37	27.40	27.45	27.45	+0.10	1	4400
10:10:31	27.40	27.45	27.45	+0.10	10	4399
10:10:31	27.40	27.45	27.45	+0.10	2	4389
10:10:29	27.40	27.45	27.45	+0.10	1	4387
10:10:26	27.40	27.45	27.45	+0.10	10	4386
10:10:25	27.40	27.45	27.45	+0.10	10	4376
10:10:11	27.40	27.45	27.45	+0.10	10	4366
10:10:08	27.40	27.45	27.45	+0.10	10	4356
10:10:07	27.40	27.45	27.45	+0.10	10	4346
10:10:04	27.40	27.45	27.45	+0.10	1	4336
10:09:51	27.40	27.45	27.45	+0.10	10	4335
10:09:44	27.40	27.45	27.45	+0.10	3	4325
10:09:43	27.40	27.45	27.45	+0.10	8	4322
10:09:35	27.40	27.45	27.45	+0.10	10	4314
10:09:31	27.40	27.45	27.45	+0.10	8	4304
10:09:18	27.40	27.45	27.45	+0.10	10	4296
10:09:02	27.40	27.45	27.45	+0.10	10	4286
10:08:45	27.40	27.45	27.45	+0.10	25	4276
10:08:45	27.40	27.45	27.45	+0.10	10	4251
10:08:28	27.40	27.45	27.45	+0.10	10	4241
10:08:12	27.40	27.45	27.45	+0.10	10	4231
10:08:10	27.40	27.45	27.45	+0.10	1	4221
10:07:55	27.40	27.45	27.45	+0.10	10	4220
10:07:38	27.40	27.45	27.45	+0.10	10	4210
10:07:22	27.40	27.45	27.45	+0.10	10	4200
10:07:16	27.40	27.45	27.40	+0.05	5	4190
10:07:05	27.40	27.45	27.45	+0.10	10	4185
10:07:00	27.40	27.45	27.45	+0.10	1	4175
10:06:50	27.45	27.50	27.45	+0.10	254	4174
10:06:50	27.45	27.50	27.45	+0.10	4	3920
10:06:19	27.45	27.50	27.45	+0.10	2	3916
10:06:09	27.45	27.50	27.45	+0.10	1	3914
10:05:26	27.45	27.50	27.45	+0.10	20	3913
10:05:26	27.45	27.50	27.45	+0.10	100	3893
10:05:13	27.45	27.50	27.45	+0.10	1	3793
10:04:37	27.45	27.50	27.45	+0.10	1	3792
10:04:27	27.45	27.50	27.45	+0.10	15	3791
10:04:17	27.45	27.50	27.50	+0.15	1	3776
10:04:17	27.45	27.50	27.50	+0.15	1	3775
10:04:17	27.45	27.50	27.50	+0.15	1	3774
10:04:15	27.45	27.50	27.45	+0.10	5	3773
10:04:00	27.45	27.50	27.50	+0.15	1	3768
10:03:49	27.45	27.50	27.45	+0.10	1	3767
10:03:22	27.45	27.50	27.45	+0.10	7	3766
10:02:44	27.45	27.50	27.50	+0.15	10	3759
10:02:44	27.45	27.50	27.50	+0.15	10	3749
10:02:44	27.45	27.50	27.50	+0.15	10	3739
10:02:44	27.45	27.50	27.50	+0.15	10	3729
10:02:38	27.45	27.50	27.50	+0.15	10	3719
10:02:38	27.45	27.50	27.50	+0.15	10	3709
10:02:38	27.45	27.50	27.50	+0.15	10	3699
10:02:38	27.45	27.50	27.50	+0.15	10	3689
10:02:28	27.45	27.50	27.50	+0.15	10	3679
10:02:28	27.45	27.50	27.50	+0.15	10	3669
10:02:09	27.45	27.50	27.50	+0.15	1	3659
10:01:50	27.45	27.50	27.45	+0.10	2	3658
10:01:25	27.45	27.50	27.50	+0.15	4	3656
10:01:16	27.45	27.50	27.45	+0.10	27	3652
10:01:01	27.45	27.50	27.45	+0.10	1	3625
10:00:59	27.45	27.50	27.45	+0.10	1	3624
10:00:35	27.45	27.50	27.45	+0.10	1	3623
09:59:35	27.45	27.50	27.45	+0.10	5	3622
09:59:34	27.45	27.50	27.45	+0.10	1	3617
09:59:09	27.45	27.50	27.45	+0.10	5	3616
09:59:06	27.45	27.50	27.50	+0.15	1	3611
09:59:01	27.45	27.50	27.45	+0.10	1	3610
09:58:10	27.45	27.50	27.45	+0.10	2	3609
09:56:56	27.45	27.50	27.45	+0.10	10	3607
09:56:52	27.45	27.50	27.45	+0.10	1	3597
09:56:52	27.45	27.50	27.45	+0.10	1	3596
09:56:45	27.45	27.50	27.45	+0.10	7	3595
09:56:30	27.45	27.50	27.45	+0.10	1	3588
09:56:30	27.45	27.50	27.45	+0.10	5	3587
09:56:23	27.45	27.50	27.45	+0.10	1	3582
09:55:48	27.45	27.50	27.45	+0.10	1	3581
09:55:46	27.45	27.50	27.45	+0.10	1	3580
09:55:43	27.45	27.50	27.45	+0.10	1	3579
09:55:42	27.40	27.45	27.45	+0.10	4	3578
09:55:42	27.40	27.45	27.45	+0.10	10	3574
09:55:26	27.40	27.45	27.45	+0.10	10	3564
09:55:11	27.45	27.50	27.45	+0.10	6	3554
09:55:09	27.45	27.50	27.45	+0.10	4	3548
09:54:59	27.40	27.50	27.40	+0.05	1	3544
09:54:52	27.40	27.50	27.40	+0.05	1	3543
09:54:52	27.40	27.45	27.45	+0.10	10	3542
09:54:51	27.40	27.45	27.40	+0.05	1	3532
09:54:49	27.40	27.45	27.40	+0.05	1	3531
09:54:47	27.40	27.45	27.45	+0.10	3	3530
09:54:36	27.40	27.45	27.45	+0.10	10	3527
09:54:19	27.40	27.45	27.45	+0.10	10	3517
09:54:05	27.40	27.45	27.45	+0.10	1	3507
09:54:02	27.40	27.45	27.45	+0.10	10	3506
09:53:46	27.40	27.45	27.45	+0.10	10	3496
09:53:29	27.40	27.45	27.45	+0.10	10	3486
09:53:12	27.40	27.45	27.45	+0.10	10	3476
09:52:58	27.45	27.50	27.45	+0.10	10	3466
09:52:55	27.45	27.50	27.45	+0.10	5	3456
09:52:55	27.40	27.45	27.45	+0.10	5	3451
09:52:39	27.45	27.50	27.45	+0.10	10	3446
09:52:26	27.40	27.50	27.40	+0.05	1	3436
09:52:24	27.40	27.50	27.40	+0.05	1	3435
09:52:06	27.40	27.50	27.40	+0.05	8	3434
09:52:05	27.40	27.50	27.40	+0.05	8	3426
09:52:04	27.45	27.50	27.45	+0.10	1	3418
09:52:02	27.45	27.50	27.45	+0.10	2	3417
09:51:47	27.40	27.50	27.50	+0.15	10	3415
09:51:31	27.40	27.50	27.50	+0.15	10	3405
09:51:25	27.40	27.45	27.45	+0.10	5	3395
09:51:15	27.40	27.45	27.45	+0.10	10	3390
09:51:00	27.40	27.45	27.45	+0.10	10	3380
09:50:44	27.40	27.45	27.45	+0.10	10	3370
09:50:28	27.35	27.45	27.45	+0.10	10	3360
09:50:13	27.40	27.45	27.40	+0.05	5	3350
09:50:12	27.35	27.45	27.45	+0.10	10	3345
09:50:10	27.40	27.45	27.40	+0.05	15	3335
09:50:09	27.40	27.45	27.40	+0.05	11	3320
09:50:09	27.40	27.45	27.40	+0.05	51	3309
09:50:06	27.40	27.45	27.40	+0.05	1	3258
09:49:56	27.40	27.45	27.45	+0.10	10	3257
09:49:53	27.40	27.45	27.45	+0.10	5	3247
09:49:51	27.40	27.45	27.40	+0.05	1	3242
09:49:40	27.40	27.45	27.45	+0.10	10	3241
09:49:13	27.40	27.45	27.45	+0.10	6	3231
09:49:03	27.40	27.45	27.45	+0.10	6	3225
09:48:54	27.40	27.45	27.45	+0.10	6	3219
09:48:47	27.40	27.45	27.45	+0.10	1	3213
09:48:44	27.40	27.45	27.45	+0.10	19	3212
09:48:44	27.40	27.45	27.45	+0.10	6	3193
09:48:35	27.40	27.45	27.45	+0.10	6	3187
09:48:25	27.40	27.45	27.45	+0.10	6	3181
09:48:16	27.40	27.45	27.45	+0.10	6	3175
09:48:10	27.40	27.45	27.40	+0.05	10	3169
09:48:06	27.40	27.45	27.45	+0.10	6	3159
09:47:57	27.40	27.45	27.45	+0.10	6	3153
09:47:47	27.40	27.45	27.45	+0.10	6	3147
09:47:38	27.40	27.45	27.45	+0.10	6	3141
09:47:28	27.40	27.45	27.45	+0.10	6	3135
09:47:19	27.40	27.45	27.45	+0.10	6	3129
09:47:09	27.40	27.45	27.45	+0.10	6	3123
09:47:07	27.40	27.45	27.45	+0.10	1	3117
09:47:00	27.40	27.45	27.45	+0.10	6	3116
09:46:50	27.40	27.45	27.45	+0.10	6	3110
09:46:41	27.40	27.45	27.45	+0.10	6	3104
09:46:31	27.40	27.45	27.45	+0.10	6	3098
09:46:22	27.40	27.45	27.45	+0.10	6	3092
09:46:14	27.40	27.45	27.40	+0.05	5	3086
09:46:12	27.40	27.45	27.45	+0.10	20	3081
09:46:12	27.40	27.45	27.45	+0.10	6	3061
09:46:02	27.35	27.45	27.45	+0.10	6	3055
09:45:57	27.40	27.45	27.40	+0.05	2	3049
09:45:53	27.35	27.45	27.45	+0.10	6	3047
09:45:43	27.35	27.45	27.45	+0.10	6	3041
09:45:34	27.35	27.45	27.45	+0.10	6	3035
09:45:24	27.35	27.45	27.45	+0.10	6	3029
09:45:15	27.35	27.40	27.45	+0.10	3	3023
09:45:15	27.35	27.40	27.40	+0.05	3	3020
09:45:05	27.35	27.40	27.40	+0.05	6	3017
09:44:56	27.35	27.45	27.45	+0.10	6	3011
09:44:50	27.35	27.45	27.45	+0.10	2	3005
09:44:46	27.35	27.45	27.45	+0.10	6	3003
09:44:37	27.35	27.45	27.45	+0.10	6	2997
09:44:27	27.35	27.45	27.45	+0.10	6	2991
09:44:18	27.35	27.45	27.45	+0.10	6	2985
09:44:08	27.35	27.45	27.45	+0.10	6	2979
09:43:59	27.35	27.45	27.45	+0.10	6	2973
09:43:49	27.35	27.45	27.45	+0.10	6	2967
09:43:40	27.35	27.45	27.45	+0.10	6	2961
09:43:30	27.35	27.45	27.45	+0.10	6	2955
09:43:20	27.35	27.45	27.45	+0.10	6	2949
09:43:13	27.40	27.45	27.40	+0.05	1	2943
09:43:13	27.40	27.45	27.40	+0.05	10	2942
09:43:11	27.40	27.45	27.45	+0.10	6	2932
09:43:01	27.40	27.45	27.45	+0.10	6	2926
09:42:52	27.40	27.45	27.45	+0.10	6	2920
09:42:51	27.40	27.45	27.45	+0.10	1	2914
09:42:42	27.40	27.45	27.45	+0.10	6	2913
09:42:33	27.40	27.45	27.45	+0.10	6	2907
09:42:32	27.40	27.45	27.40	+0.05	7	2901
09:42:23	27.40	27.45	27.45	+0.10	6	2894
09:42:20	27.40	27.45	27.45	+0.10	1	2888
09:42:14	27.40	27.45	27.45	+0.10	6	2887
09:42:04	27.40	27.45	27.45	+0.10	6	2881
09:41:55	27.40	27.45	27.45	+0.10	6	2875
09:41:52	27.40	27.45	27.40	+0.05	2	2869
09:41:45	27.40	27.45	27.45	+0.10	6	2867
09:41:43	27.40	27.45	27.40	+0.05	1	2861
09:41:41	27.40	27.45	27.40	+0.05	1	2860
09:41:36	27.40	27.45	27.45	+0.10	6	2859
09:41:34	27.40	27.45	27.40	+0.05	4	2853
09:41:26	27.40	27.45	27.45	+0.10	6	2849
09:41:24	27.40	27.45	27.40	+0.05	1	2843
09:41:17	27.40	27.45	27.45	+0.10	6	2842
09:41:07	27.40	27.45	27.45	+0.10	6	2836
09:41:04	27.40	27.45	27.40	+0.05	12	2830
09:41:03	27.40	27.45	27.40	+0.05	3	2818
09:40:58	27.40	27.45	27.45	+0.10	6	2815
09:40:48	27.40	27.45	27.45	+0.10	6	2809
09:40:39	27.40	27.45	27.45	+0.10	6	2803
09:40:29	27.40	27.45	27.45	+0.10	6	2797
09:40:22	27.40	27.45	27.45	+0.10	1	2791
09:40:19	27.40	27.45	27.45	+0.10	6	2790
09:40:10	27.40	27.45	27.45	+0.10	15	2784
09:40:10	27.40	27.45	27.45	+0.10	6	2769
09:40:00	27.40	27.45	27.45	+0.10	6	2763
09:39:57	27.40	27.45	27.45	+0.10	1	2757
09:39:54	27.40	27.45	27.45	+0.10	16	2756
09:39:51	27.40	27.45	27.45	+0.10	6	2740
09:39:47	27.40	27.45	27.45	+0.10	39	2734
09:39:41	27.40	27.45	27.45	+0.10	11	2695
09:39:41	27.40	27.45	27.45	+0.10	21	2684
09:39:41	27.40	27.45	27.45	+0.10	6	2663
09:39:32	27.40	27.45	27.45	+0.10	6	2657
09:39:31	27.40	27.45	27.45	+0.10	32	2651
09:39:31	27.40	27.45	27.40	+0.05	11	2619
09:39:22	27.35	27.45	27.45	+0.10	6	2608
09:39:13	27.35	27.45	27.45	+0.10	6	2602
09:39:03	27.40	27.45	27.40	+0.05	1	2596
09:39:03	27.35	27.45	27.45	+0.10	6	2595
09:38:54	27.35	27.45	27.45	+0.10	6	2589
09:38:44	27.35	27.45	27.45	+0.10	6	2583
09:38:35	27.35	27.45	27.45	+0.10	6	2577
09:38:25	27.35	27.40	27.40	+0.05	1	2571
09:38:25	27.30	27.45	27.45	+0.10	6	2570
09:38:16	27.30	27.45	27.45	+0.10	6	2564
09:38:13	27.40	27.45	27.40	+0.05	22	2558
09:38:13	27.40	27.45	27.40	+0.05	2	2536
09:38:06	27.40	27.45	27.45	+0.10	6	2534
09:37:57	27.40	27.45	27.45	+0.10	6	2528
09:37:55	27.40	27.45	27.40	+0.05	1	2522
09:37:51	27.30	27.45	27.45	+0.10	1	2521
09:37:47	27.30	27.45	27.45	+0.10	6	2520
09:37:38	27.30	27.45	27.45	+0.10	6	2514
09:37:28	27.30	27.45	27.45	+0.10	6	2508
09:37:21	27.25	27.40	27.40	+0.05	33	2502
09:37:18	27.25	27.40	27.40	+0.05	6	2469
09:37:11	27.25	27.40	27.25	-0.10	4	2463
09:37:10	27.25	27.40	27.25	-0.10	8	2459
09:37:09	27.25	27.40	27.25	-0.10	8	2451
09:37:09	27.25	27.40	27.40	+0.05	6	2443
09:37:08	27.25	27.40	27.25	-0.10	8	2437
09:37:08	27.25	27.35	27.35	0	38	2429
09:37:07	27.25	27.40	27.25	-0.10	8	2391
09:37:06	27.30	27.40	27.30	-0.05	7	2383
09:37:05	27.35	27.40	27.35	0	1	2376
09:37:04	27.35	27.40	27.35	0	8	2375
09:37:03	27.35	27.40	27.35	0	8	2367
09:37:02	27.35	27.40	27.40	+0.05	12	2359
09:37:02	27.35	27.45	27.35	0	8	2347
09:37:02	27.40	27.45	27.40	+0.05	17	2339
09:37:01	27.40	27.45	27.40	+0.05	8	2322
09:37:00	27.40	27.45	27.40	+0.05	8	2314
09:36:59	27.40	27.45	27.40	+0.05	8	2306
09:36:59	27.40	27.45	27.45	+0.10	3	2298
09:36:59	27.40	27.45	27.45	+0.10	6	2295
09:36:58	27.40	27.45	27.40	+0.05	6	2289
09:36:57	27.40	27.45	27.40	+0.05	8	2283
09:36:55	27.40	27.45	27.40	+0.05	11	2275
09:36:53	27.40	27.45	27.45	+0.10	5	2264
09:36:53	27.40	27.45	27.40	+0.05	38	2259
09:36:52	27.40	27.45	27.40	+0.05	11	2221
09:36:52	27.30	27.40	27.40	+0.05	1	2210
09:36:51	27.30	27.40	27.40	+0.05	4	2209
09:36:51	27.40	27.45	27.40	+0.05	18	2205
09:36:51	27.25	27.40	27.40	+0.05	177	2187
09:36:51	27.25	27.40	27.40	+0.05	348	2010
09:36:50	27.25	27.35	27.35	0	93	1662
09:36:50	27.25	27.35	27.35	0	17	1569
09:36:50	27.25	27.35	27.35	0	6	1552
09:36:40	27.25	27.30	27.30	-0.05	72	1546
09:36:40	27.25	27.30	27.30	-0.05	6	1474
09:36:31	27.25	27.30	27.30	-0.05	6	1468
09:36:21	27.25	27.30	27.30	-0.05	6	1462
09:36:12	27.25	27.30	27.30	-0.05	9	1456
09:36:12	27.25	27.30	27.30	-0.05	6	1447
09:36:02	27.25	27.30	27.30	-0.05	6	1441
09:35:53	27.25	27.30	27.30	-0.05	6	1435
09:35:45	27.20	27.30	27.30	-0.05	1	1429
09:35:43	27.20	27.30	27.30	-0.05	6	1428
09:35:34	27.20	27.30	27.30	-0.05	6	1422
09:35:24	27.25	27.30	27.30	-0.05	25	1416
09:35:24	27.20	27.30	27.30	-0.05	6	1391
09:35:15	27.20	27.30	27.30	-0.05	6	1385
09:35:12	27.25	27.30	27.25	-0.10	116	1379
09:35:12	27.30	27.35	27.30	-0.05	97	1263
09:35:05	27.30	27.35	27.35	0	6	1166
09:34:58	27.30	27.35	27.35	0	1	1160
09:34:57	27.30	27.35	27.35	0	20	1159
09:34:56	27.25	27.30	27.30	-0.05	3	1139
09:34:56	27.25	27.30	27.30	-0.05	50	1136
09:34:56	27.25	27.30	27.30	-0.05	8	1086
09:34:56	27.25	27.30	27.30	-0.05	9	1078
09:34:56	27.25	27.30	27.30	-0.05	29	1069
09:34:56	27.25	27.30	27.30	-0.05	18	1040
09:34:56	27.25	27.30	27.30	-0.05	8	1022
09:34:56	27.25	27.30	27.30	-0.05	14	1014
09:34:56	27.25	27.30	27.30	-0.05	6	1000
09:34:49	27.25	27.30	27.30	-0.05	8	994
09:34:46	27.25	27.30	27.30	-0.05	6	986
09:34:22	27.25	27.30	27.25	-0.10	5	980
09:34:17	27.25	27.30	27.30	-0.05	1	975
09:33:32	27.25	27.30	27.25	-0.10	4	974
09:32:59	27.25	27.30	27.30	-0.05	1	970
09:32:24	27.25	27.30	27.25	-0.10	1	969
09:32:23	27.25	27.30	27.25	-0.10	1	968
09:32:15	27.25	27.30	27.25	-0.10	1	967
09:31:47	27.25	27.30	27.25	-0.10	1	966
09:31:22	27.25	27.30	27.25	-0.10	1	965
09:31:09	27.25	27.30	27.30	-0.05	1	964
09:31:07	27.25	27.30	27.30	-0.05	1	963
09:30:00	27.25	27.30	27.30	-0.05	1	962
09:29:49	27.25	27.30	27.30	-0.05	1	961
09:29:39	27.25	27.30	27.30	-0.05	1	960
09:29:05	27.25	27.30	27.30	-0.05	1	959
09:28:52	27.25	27.30	27.30	-0.05	1	958
09:28:11	27.25	27.30	27.25	-0.10	1	957
09:28:10	27.25	27.30	27.30	-0.05	10	956
09:27:57	27.25	27.30	27.25	-0.10	8	946
09:27:43	27.25	27.30	27.30	-0.05	1	938
09:27:26	27.25	27.30	27.30	-0.05	10	937
09:27:25	27.25	27.30	27.30	-0.05	50	927
09:27:23	27.25	27.30	27.25	-0.10	1	877
09:27:18	27.25	27.30	27.30	-0.05	2	876
09:27:17	27.25	27.30	27.30	-0.05	1	874
09:26:46	27.25	27.30	27.30	-0.05	1	873
09:25:35	27.25	27.30	27.30	-0.05	1	872
09:24:53	27.25	27.30	27.25	-0.10	9	871
09:24:50	27.25	27.30	27.30	-0.05	1	862
09:24:47	27.25	27.30	27.30	-0.05	1	861
09:24:31	27.25	27.30	27.30	-0.05	1	860
09:24:01	27.25	27.30	27.30	-0.05	1	859
09:23:46	27.25	27.30	27.30	-0.05	1	858
09:22:29	27.20	27.30	27.30	-0.05	9	857
09:22:28	27.20	27.25	27.25	-0.10	43	848
09:22:28	27.20	27.25	27.25	-0.10	9	805
09:22:27	27.20	27.25	27.25	-0.10	1	796
09:21:28	27.20	27.25	27.20	-0.15	2	795
09:21:26	27.20	27.25	27.20	-0.15	2	793
09:21:12	27.20	27.25	27.25	-0.10	1	791
09:20:48	27.20	27.25	27.20	-0.15	1	790
09:20:48	27.20	27.25	27.20	-0.15	4	789
09:20:47	27.20	27.25	27.20	-0.15	20	785
09:20:47	27.25	27.30	27.25	-0.10	13	765
09:20:47	27.25	27.30	27.25	-0.10	61	752
09:20:46	27.25	27.30	27.25	-0.10	10	691
09:20:45	27.25	27.30	27.25	-0.10	1	681
09:20:36	27.25	27.30	27.25	-0.10	5	680
09:19:25	27.25	27.30	27.25	-0.10	1	675
09:19:23	27.25	27.30	27.25	-0.10	7	674
09:19:04	27.25	27.30	27.25	-0.10	1	667
09:19:01	27.25	27.30	27.25	-0.10	1	666
09:18:01	27.25	27.30	27.30	-0.05	1	665
09:17:51	27.25	27.30	27.30	-0.05	1	664
09:17:44	27.25	27.30	27.30	-0.05	4	663
09:17:43	27.25	27.30	27.30	-0.05	9	659
09:17:43	27.25	27.30	27.30	-0.05	1	650
09:17:24	27.25	27.30	27.25	-0.10	1	649
09:17:02	27.30	27.35	27.30	-0.05	1	648
09:17:02	27.30	27.35	27.30	-0.05	1	647
09:16:20	27.25	27.35	27.25	-0.10	1	646
09:15:32	27.25	27.35	27.35	0	10	645
09:15:31	27.30	27.35	27.30	-0.05	50	635
09:15:31	27.35	27.40	27.35	0	1	585
09:15:20	27.30	27.35	27.35	0	5	584
09:15:20	27.30	27.35	27.35	0	32	579
09:15:20	27.30	27.35	27.35	0	11	547
09:15:19	27.30	27.35	27.35	0	40	536
09:15:19	27.30	27.35	27.35	0	21	496
09:15:19	27.30	27.35	27.35	0	6	475
09:15:19	27.30	27.35	27.35	0	48	469
09:15:19	27.30	27.35	27.30	-0.05	1	421
09:15:15	27.30	27.35	27.35	0	1	420
09:15:00	27.30	27.35	27.30	-0.05	3	419
09:14:45	27.30	27.35	27.35	0	1	416
09:14:26	27.30	27.35	27.35	0	3	415
09:14:26	27.30	27.35	27.35	0	1	412
09:13:43	27.30	27.35	27.35	0	1	411
09:13:36	27.30	27.35	27.35	0	1	410
09:13:05	27.30	27.35	27.30	-0.05	1	409
09:12:56	27.30	27.35	27.30	-0.05	1	408
09:12:23	27.30	27.35	27.35	0	1	407
09:12:04	27.25	27.35	27.35	0	14	406
09:12:03	27.25	27.30	27.30	-0.05	80	392
09:11:50	27.25	27.30	27.30	-0.05	2	312
09:11:50	27.25	27.30	27.30	-0.05	1	310
09:11:32	27.25	27.30	27.30	-0.05	1	309
09:11:02	27.25	27.30	27.30	-0.05	1	308
09:11:02	27.25	27.30	27.25	-0.10	1	307
09:10:13	27.25	27.30	27.30	-0.05	5	306
09:10:12	27.25	27.30	27.30	-0.05	2	301
09:10:11	27.25	27.30	27.25	-0.10	8	299
09:10:10	27.25	27.30	27.30	-0.05	1	291
09:10:08	27.25	27.30	27.25	-0.10	8	290
09:09:37	27.25	27.30	27.30	-0.05	1	282
09:09:31	27.25	27.30	27.25	-0.10	3	281
09:09:13	27.25	27.30	27.25	-0.10	1	278
09:08:09	27.25	27.35	27.25	-0.10	3	277
09:08:09	27.25	27.35	27.25	-0.10	2	274
09:08:08	27.30	27.35	27.30	-0.05	4	272
09:08:08	27.30	27.35	27.30	-0.05	1	268
09:08:08	27.30	27.35	27.30	-0.05	8	267
09:08:07	27.30	27.35	27.30	-0.05	1	259
09:08:07	27.30	27.35	27.30	-0.05	8	258
09:07:47	27.30	27.35	27.30	-0.05	1	250
09:07:46	27.30	27.35	27.30	-0.05	2	249
09:07:45	27.30	27.35	27.30	-0.05	8	247
09:07:44	27.30	27.35	27.30	-0.05	8	239
09:07:34	27.30	27.35	27.30	-0.05	1	231
09:07:23	27.30	27.35	27.30	-0.05	4	230
09:07:22	27.30	27.35	27.30	-0.05	2	226
09:07:21	27.30	27.35	27.30	-0.05	1	224
09:07:21	27.30	27.35	27.30	-0.05	8	223
09:07:08	27.30	27.35	27.30	-0.05	1	215
09:07:03	27.30	27.35	27.30	-0.05	1	214
09:07:03	27.30	27.35	27.30	-0.05	3	213
09:06:49	27.30	27.35	27.30	-0.05	10	210
09:05:59	27.30	27.35	27.30	-0.05	2	200
09:05:59	27.30	27.35	27.30	-0.05	1	198
09:05:59	27.30	27.35	27.30	-0.05	21	197
09:05:34	27.30	27.35	27.30	-0.05	3	176
09:05:31	27.30	27.35	27.30	-0.05	13	173
09:05:25	27.30	27.35	27.30	-0.05	2	160
09:05:14	27.30	27.35	27.30	-0.05	1	158
09:05:09	27.30	27.35	27.30	-0.05	2	157
09:03:55	27.30	27.35	27.35	0	1	155
09:03:55	27.30	27.35	27.35	0	1	154
09:03:27	27.30	27.35	27.30	-0.05	1	153
09:03:25	27.30	27.35	27.35	0	1	152
09:03:19	27.30	27.35	27.30	-0.05	2	151
09:03:07	27.35	27.40	27.35	0	1	149
09:02:41	27.35	27.40	27.35	0	22	148
09:02:22	27.35	27.40	27.35	0	1	126
09:02:11	27.35	27.40	27.40	+0.05	1	125
09:01:57	27.35	27.40	27.35	0	3	124
09:01:28	27.35	27.40	27.40	+0.05	1	121
09:01:27	27.35	27.40	27.40	+0.05	1	120
09:01:07	27.35	27.40	27.40	+0.05	1	119
09:00:44	27.35	27.40	27.40	+0.05	1	118
09:00:19	27.35	27.40	27.40	+0.05	1	117
09:00:17	27.35	27.40	27.40	+0.05	1	116
09:00:16	27.35	27.40	27.40	+0.05	1	115
09:00:15	27.35	27.40	27.40	+0.05	3	114
09:00:10	27.35	27.40	27.40	+0.05	3	111
09:00:05	27.35	27.40	27.35	0	1	108
09:00:04	27.35	27.40	27.40	+0.05	10	107
09:00:00	27.35	27.40	27.40	+0.05	1	97
09:00:00	--	--	27.40	+0.05	96	96

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic國際牌 11公升除濕機F-Y22EN

SAMSUNG Galaxy S24 Ultra (12G/512G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

vivo X200 Pro 5G (16G/512G)

Office 2024 家用版盒裝

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

台灣金、輸銀公布明年預算報告 ...

吸引境外資金回流金管會明年擬...

我的自選股

即時重大訊息

‧外資出口商拉鋸新台幣小升1.8...
‧陽明：明年續繞行好望角機率大 ...
‧車輛公會與六大車廠呼籲以調降...

加密貨幣

比特幣BTC	98793.54	3,694.15	3.88%
以太幣ETH	3500.86	223.35	6.81%
瑞波幣XRP	2.32	0.12	5.48%
比特幣現金BCH	474.50	29.42	6.61%
萊特幣LTC	109.32	9.74	9.79%
卡達幣ADA	0.937582	0.05	6.18%
波場幣TRX	0.257864	0.01	5.73%
恆星幣XLM	0.404291	0.05	13.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。