24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行重拳管制房市 楊金龍：決策壓力大但府院未介入
熱門
[公告] 茂訊:本公司處分Mildef Group AB股票
更新報價
玉山金
(2884)
金融保險
上市
27.85
▲－－
－－
3.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
14,240
27.80
86
27.85
52
27.75
28.00
27.70
27.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.80
27.85
27.85
0
12
14240
13:30:00
27.85
27.90
27.85
0
3263
14228
13:24:59
27.75
27.80
27.80
-0.05
2
10965
13:24:58
27.75
27.80
27.80
-0.05
2
10963
13:24:58
27.75
27.80
27.75
-0.10
1
10961
13:24:57
27.75
27.80
27.75
-0.10
11
10960
13:24:57
27.75
27.80
27.80
-0.05
2
10949
13:24:57
27.80
27.85
27.80
-0.05
145
10947
13:24:50
27.80
27.85
27.80
-0.05
1
10802
13:24:30
27.80
27.90
27.80
-0.05
1
10801
13:24:30
27.80
27.85
27.85
0
1
10800
13:24:30
27.80
27.85
27.85
0
4
10799
13:24:30
27.85
27.90
27.80
-0.05
1
10795
13:24:30
27.85
27.90
27.85
0
5
10794
13:24:29
27.85
27.90
27.85
0
7
10789
13:24:27
27.85
27.90
27.85
0
1
10782
13:24:15
27.85
27.90
27.85
0
1
10781
13:24:04
27.85
27.90
27.85
0
7
10780
13:24:00
27.85
27.90
27.85
0
1
10773
13:24:00
27.85
27.90
27.85
0
1
10772
13:23:59
27.85
27.90
27.85
0
1
10771
13:23:56
27.85
27.90
27.85
0
2
10770
13:23:54
27.85
27.90
27.85
0
2
10768
13:23:51
27.85
27.90
27.85
0
2
10766
13:23:47
27.85
27.90
27.85
0
2
10764
13:23:44
27.85
27.90
27.85
0
2
10762
13:23:42
27.85
27.90
27.85
0
1
10760
13:23:40
27.85
27.90
27.85
0
2
10759
13:23:39
27.85
27.90
27.85
0
1
10757
13:23:37
27.85
27.90
27.85
0
3
10756
13:23:32
27.85
27.90
27.85
0
2
10753
13:23:32
27.85
27.90
27.85
0
12
10751
13:23:31
27.85
27.90
27.85
0
1
10739
13:23:30
27.85
27.90
27.85
0
2
10738
13:23:26
27.85
27.90
27.85
0
3
10736
13:23:25
27.85
27.90
27.85
0
1
10733
13:23:22
27.85
27.90
27.85
0
3
10732
13:23:16
27.85
27.90
27.90
+0.05
1
10729
13:23:13
27.85
27.90
27.85
0
1
10728
13:23:12
27.85
27.90
27.85
0
1
10727
13:23:09
27.85
27.90
27.85
0
1
10726
13:23:04
27.85
27.90
27.85
0
1
10725
13:23:02
27.85
27.90
27.85
0
1
10724
13:23:01
27.85
27.90
27.85
0
1
10723
13:22:59
27.85
27.90
27.85
0
2
10722
13:22:56
27.85
27.90
27.85
0
1
10720
13:22:41
27.85
27.90
27.85
0
1
10719
13:22:36
27.85
27.90
27.85
0
1
10718
13:22:16
27.85
27.90
27.85
0
1
10717
13:22:14
27.85
27.90
27.85
0
1
10716
13:22:14
27.85
27.90
27.85
0
1
10715
13:22:04
27.85
27.90
27.85
0
1
10714
13:22:04
27.85
27.90
27.90
+0.05
11
10713
13:22:03
27.85
27.95
27.85
0
1
10702
13:22:03
27.85
27.90
27.95
+0.10
13
10701
13:22:03
27.85
27.90
27.90
+0.05
10
10688
13:22:02
27.85
27.95
27.85
0
1
10678
13:22:02
27.90
27.95
27.90
+0.05
11
10677
13:22:02
27.90
27.95
27.90
+0.05
6
10666
13:22:02
27.90
27.95
27.95
+0.10
1
10660
13:22:01
27.90
27.95
27.90
+0.05
2
10659
13:22:01
27.90
27.95
27.90
+0.05
7
10657
13:22:00
27.90
27.95
27.90
+0.05
1
10650
13:22:00
27.90
27.95
27.90
+0.05
13
10649
13:22:00
27.90
27.95
27.90
+0.05
16
10636
13:22:00
27.90
27.95
27.95
+0.10
14
10620
13:22:00
27.95
28.00
27.95
+0.10
70
10606
13:22:00
27.95
28.00
27.95
+0.10
213
10536
13:21:59
27.95
28.00
27.95
+0.10
1
10323
13:21:59
27.95
28.00
27.95
+0.10
1
10322
13:21:59
27.95
28.00
27.95
+0.10
1
10321
13:21:59
27.95
28.00
27.95
+0.10
1
10320
13:21:59
27.95
28.00
27.95
+0.10
1
10319
13:21:59
27.95
28.00
27.95
+0.10
1
10318
13:21:59
27.95
28.00
27.95
+0.10
1
10317
13:21:59
27.95
28.00
27.95
+0.10
4
10316
13:21:59
27.95
28.00
27.95
+0.10
13
10312
13:21:59
27.95
28.00
27.95
+0.10
2
10299
13:21:51
27.95
28.00
27.95
+0.10
2
10297
13:21:48
27.95
28.00
27.95
+0.10
1
10295
13:21:46
27.95
28.00
27.95
+0.10
1
10294
13:21:44
27.95
28.00
27.95
+0.10
1
10293
13:21:44
27.95
28.00
27.95
+0.10
1
10292
13:21:43
27.95
28.00
27.95
+0.10
1
10291
13:21:42
27.95
28.00
28.00
+0.15
3
10290
13:21:39
27.95
28.00
27.95
+0.10
2
10287
13:21:35
27.95
28.00
27.95
+0.10
2
10285
13:21:35
27.95
28.00
27.95
+0.10
3
10283
13:21:26
27.95
28.00
28.00
+0.15
20
10280
13:21:25
27.95
28.00
27.95
+0.10
1
10260
13:21:25
27.95
28.00
27.95
+0.10
1
10259
13:21:25
27.95
28.00
27.95
+0.10
6
10258
13:21:22
27.95
28.00
27.95
+0.10
2
10252
13:21:16
27.95
28.00
27.95
+0.10
1
10250
13:21:14
27.95
28.00
28.00
+0.15
2
10249
13:21:13
27.95
28.00
27.95
+0.10
1
10247
13:21:13
27.95
28.00
28.00
+0.15
3
10246
13:21:11
27.95
28.00
27.95
+0.10
1
10243
13:21:11
27.95
28.00
28.00
+0.15
1
10242
13:21:10
27.95
28.00
27.95
+0.10
2
10241
13:21:07
27.95
28.00
28.00
+0.15
1
10239
13:21:06
27.95
28.00
27.95
+0.10
1
10238
13:20:59
27.95
28.00
28.00
+0.15
1
10237
13:20:59
27.95
28.00
27.95
+0.10
3
10236
13:20:59
27.95
28.00
27.95
+0.10
2
10233
13:20:57
27.95
28.00
27.95
+0.10
1
10231
13:20:57
27.95
28.00
28.00
+0.15
1
10230
13:20:57
27.95
28.00
28.00
+0.15
8
10229
13:20:46
27.95
28.00
28.00
+0.15
1
10221
13:20:46
27.95
28.00
28.00
+0.15
1
10220
13:20:46
27.95
28.00
27.95
+0.10
1
10219
13:20:46
27.95
28.00
27.95
+0.10
2
10218
13:20:43
27.95
28.00
28.00
+0.15
1
10216
13:20:43
27.95
28.00
27.95
+0.10
1
10215
13:20:43
27.95
28.00
27.95
+0.10
1
10214
13:20:41
27.95
28.00
27.95
+0.10
1
10213
13:20:32
27.95
28.00
27.95
+0.10
2
10212
13:20:27
27.95
28.00
27.95
+0.10
1
10210
13:20:21
27.95
28.00
27.95
+0.10
2
10209
13:20:20
27.95
28.00
28.00
+0.15
1
10207
13:20:20
27.95
28.00
27.95
+0.10
1
10206
13:20:15
27.95
28.00
27.95
+0.10
1
10205
13:20:12
27.95
28.00
27.95
+0.10
1
10204
13:20:10
27.95
28.00
27.95
+0.10
2
10203
13:20:05
27.95
28.00
28.00
+0.15
3
10201
13:20:01
27.95
28.00
28.00
+0.15
1
10198
13:20:01
27.95
28.00
27.95
+0.10
1
10197
13:20:01
27.95
28.00
27.95
+0.10
5
10196
13:19:58
27.95
28.00
27.95
+0.10
2
10191
13:19:42
27.95
28.00
28.00
+0.15
3
10189
13:19:42
27.95
28.00
27.95
+0.10
1
10186
13:19:39
27.95
28.00
27.95
+0.10
2
10185
13:19:38
27.95
28.00
28.00
+0.15
1
10183
13:19:38
27.95
28.00
27.95
+0.10
1
10182
13:19:32
27.95
28.00
27.95
+0.10
1
10181
13:19:22
27.95
28.00
28.00
+0.15
3
10180
13:19:22
27.95
28.00
27.95
+0.10
1
10177
13:19:20
27.95
28.00
28.00
+0.15
2
10176
13:19:19
27.95
28.00
27.95
+0.10
1
10174
13:19:13
27.95
28.00
27.95
+0.10
40
10173
13:19:11
27.95
28.00
28.00
+0.15
1
10133
13:19:11
27.95
28.00
27.95
+0.10
1
10132
13:19:09
27.95
28.00
27.95
+0.10
5
10131
13:19:01
27.95
28.00
27.95
+0.10
1
10126
13:19:00
27.95
28.00
27.95
+0.10
3
10125
13:18:57
27.95
28.00
27.95
+0.10
3
10122
13:18:57
27.95
28.00
27.95
+0.10
3
10119
13:18:57
27.95
28.00
27.95
+0.10
1
10116
13:18:52
27.95
28.00
28.00
+0.15
3
10115
13:18:48
27.95
28.00
27.95
+0.10
1
10112
13:18:47
27.95
28.00
28.00
+0.15
1
10111
13:18:47
27.95
28.00
28.00
+0.15
23
10110
13:18:46
27.95
28.00
27.95
+0.10
1
10087
13:18:38
27.95
28.00
27.95
+0.10
1
10086
13:18:37
27.95
28.00
27.95
+0.10
1
10085
13:18:37
27.95
28.00
28.00
+0.15
12
10084
13:18:36
27.95
28.00
27.95
+0.10
22
10072
13:18:33
27.95
28.00
28.00
+0.15
1
10050
13:18:31
27.95
28.00
27.95
+0.10
1
10049
13:18:29
27.95
28.00
28.00
+0.15
3
10048
13:18:27
27.95
28.00
27.95
+0.10
1
10045
13:18:19
27.95
28.00
27.95
+0.10
3
10044
13:18:18
27.95
28.00
28.00
+0.15
1
10041
13:18:18
27.95
28.00
27.95
+0.10
1
10040
13:18:09
27.95
28.00
27.95
+0.10
1
10039
13:18:08
27.95
28.00
27.95
+0.10
1
10038
13:18:02
27.95
28.00
28.00
+0.15
3
10037
13:18:02
27.95
28.00
27.95
+0.10
1
10034
13:17:56
27.95
28.00
27.95
+0.10
2
10033
13:17:53
27.95
28.00
28.00
+0.15
1
10031
13:17:52
27.95
28.00
27.95
+0.10
1
10030
13:17:50
27.95
28.00
27.95
+0.10
5
10029
13:17:42
27.95
28.00
27.95
+0.10
1
10024
13:17:42
27.95
28.00
28.00
+0.15
3
10023
13:17:38
27.95
28.00
27.95
+0.10
1
10020
13:17:37
27.95
28.00
27.95
+0.10
1
10019
13:17:33
27.95
28.00
28.00
+0.15
1
10018
13:17:33
27.95
28.00
27.95
+0.10
1
10017
13:17:33
27.95
28.00
27.95
+0.10
1
10016
13:17:23
27.95
28.00
27.95
+0.10
1
10015
13:17:14
27.95
28.00
27.95
+0.10
1
10014
13:17:06
27.95
28.00
27.95
+0.10
2
10013
13:17:04
27.95
28.00
27.95
+0.10
1
10011
13:17:04
27.95
28.00
27.95
+0.10
2
10010
13:17:03
27.95
28.00
28.00
+0.15
1
10008
13:17:01
27.95
28.00
27.95
+0.10
1
10007
13:17:01
27.95
28.00
28.00
+0.15
1
10006
13:17:01
27.95
28.00
27.95
+0.10
2
10005
13:16:58
27.95
28.00
27.95
+0.10
5
10003
13:16:54
27.95
28.00
27.95
+0.10
1
9998
13:16:53
27.95
28.00
27.95
+0.10
15
9997
13:16:49
27.95
28.00
28.00
+0.15
3
9982
13:16:46
27.95
28.00
27.95
+0.10
1
9979
13:16:44
27.95
28.00
27.95
+0.10
1
9978
13:16:35
27.95
28.00
27.95
+0.10
1
9977
13:16:35
27.95
28.00
28.00
+0.15
1
9976
13:16:35
27.95
28.00
27.95
+0.10
1
9975
13:16:26
27.95
28.00
27.95
+0.10
1
9974
13:16:23
27.95
28.00
28.00
+0.15
3
9973
13:16:22
27.95
28.00
27.95
+0.10
1
9970
13:16:17
27.95
28.00
27.95
+0.10
1
9969
13:16:15
27.95
28.00
28.00
+0.15
1
9968
13:16:15
27.95
28.00
27.95
+0.10
1
9967
13:16:08
27.95
28.00
27.95
+0.10
1
9966
13:16:07
27.95
28.00
27.95
+0.10
1
9965
13:15:58
27.95
28.00
27.95
+0.10
1
9964
13:15:53
27.95
28.00
27.95
+0.10
5
9963
13:15:53
27.95
28.00
28.00
+0.15
1
9958
13:15:53
27.95
28.00
28.00
+0.15
4
9957
13:15:50
27.95
28.00
27.95
+0.10
2
9953
13:15:47
27.95
28.00
27.95
+0.10
1
9951
13:15:37
27.95
28.00
28.00
+0.15
1
9950
13:15:36
27.95
28.00
27.95
+0.10
1
9949
13:15:30
27.95
28.00
28.00
+0.15
22
9948
13:15:24
27.95
28.00
27.95
+0.10
1
9926
13:15:23
27.95
28.00
27.95
+0.10
4
9925
13:15:19
27.95
28.00
27.95
+0.10
1
9921
13:15:18
27.95
28.00
27.95
+0.10
2
9920
13:15:14
27.95
28.00
28.00
+0.15
1
9918
13:15:13
27.95
28.00
27.95
+0.10
1
9917
13:15:09
27.95
28.00
27.95
+0.10
1
9916
13:15:03
27.95
28.00
27.95
+0.10
1
9915
13:15:00
27.95
28.00
27.95
+0.10
1
9914
13:15:00
27.95
28.00
28.00
+0.15
1
9913
13:14:53
27.95
28.00
27.95
+0.10
1
9912
13:14:50
27.95
28.00
28.00
+0.15
1
9911
13:14:50
27.95
28.00
27.95
+0.10
1
9910
13:14:43
27.95
28.00
27.95
+0.10
1
9909
13:14:36
27.95
28.00
27.95
+0.10
3
9908
13:14:32
27.95
28.00
27.95
+0.10
1
9905
13:14:30
27.95
28.00
28.00
+0.15
1
9904
13:14:29
27.95
28.00
27.95
+0.10
1
9903
13:14:28
27.95
28.00
27.95
+0.10
1
9902
13:14:25
27.95
28.00
27.95
+0.10
1
9901
13:14:18
27.95
28.00
27.95
+0.10
1
9900
13:14:15
27.95
28.00
28.00
+0.15
1
9899
13:14:13
27.95
28.00
28.00
+0.15
1
9898
13:14:13
27.95
28.00
27.95
+0.10
2
9897
13:14:04
27.95
28.00
27.95
+0.10
1
9895
13:14:03
27.95
28.00
27.95
+0.10
1
9894
13:13:59
27.95
28.00
28.00
+0.15
1
9893
13:13:59
27.95
28.00
27.95
+0.10
1
9892
13:13:48
27.95
28.00
28.00
+0.15
1
9891
13:13:48
27.95
28.00
28.00
+0.15
1
9890
13:13:47
27.95
28.00
27.95
+0.10
2
9889
13:13:44
27.95
28.00
27.95
+0.10
2
9887
13:13:29
27.95
28.00
28.00
+0.15
1
9885
13:13:29
27.95
28.00
27.95
+0.10
2
9884
13:13:27
27.95
28.00
27.95
+0.10
3
9882
13:13:21
27.95
28.00
27.95
+0.10
1
9879
13:13:15
27.95
28.00
27.95
+0.10
2
9878
13:13:14
27.95
28.00
27.95
+0.10
1
9876
13:13:13
27.95
28.00
27.95
+0.10
2
9875
13:13:10
27.95
28.00
28.00
+0.15
1
9873
13:13:10
27.95
28.00
27.95
+0.10
2
9872
13:13:07
27.95
28.00
27.95
+0.10
2
9870
13:13:00
27.95
28.00
27.95
+0.10
1
9868
13:12:53
27.95
28.00
27.95
+0.10
1
9867
13:12:51
27.95
28.00
27.95
+0.10
3
9866
13:12:50
27.95
28.00
27.95
+0.10
1
9863
13:12:50
27.95
28.00
27.95
+0.10
2
9862
13:12:48
27.95
28.00
28.00
+0.15
1
9860
13:12:48
27.95
28.00
27.95
+0.10
2
9859
13:12:48
27.95
28.00
27.95
+0.10
17
9857
13:12:45
27.95
28.00
27.95
+0.10
1
9840
13:12:32
27.95
28.00
28.00
+0.15
1
9839
13:12:31
27.95
28.00
27.95
+0.10
2
9838
13:12:21
27.95
28.00
27.95
+0.10
1
9836
13:12:20
27.95
28.00
27.95
+0.10
1
9835
13:12:19
27.95
28.00
28.00
+0.15
1
9834
13:12:19
27.95
28.00
27.95
+0.10
1
9833
13:12:18
27.95
28.00
27.95
+0.10
1
9832
13:12:18
27.95
28.00
27.95
+0.10
1
9831
13:12:13
27.95
28.00
27.95
+0.10
1
9830
13:12:13
27.95
28.00
27.95
+0.10
2
9829
13:12:13
27.95
28.00
28.00
+0.15
23
9827
13:12:08
27.95
28.00
28.00
+0.15
1
9804
13:12:08
27.95
28.00
27.95
+0.10
2
9803
13:12:01
27.95
28.00
27.95
+0.10
3
9801
13:12:00
27.95
28.00
27.95
+0.10
1
9798
13:11:51
27.95
28.00
27.95
+0.10
1
9797
13:11:51
27.95
28.00
27.95
+0.10
1
9796
13:11:49
27.95
28.00
28.00
+0.15
1
9795
13:11:49
27.95
28.00
27.95
+0.10
2
9794
13:11:49
27.95
28.00
27.95
+0.10
2
9792
13:11:46
27.95
28.00
27.95
+0.10
1
9790
13:11:46
27.95
28.00
27.95
+0.10
12
9789
13:11:30
27.95
28.00
27.95
+0.10
1
9777
13:11:30
27.95
28.00
28.00
+0.15
1
9776
13:11:29
27.95
28.00
27.95
+0.10
2
9775
13:11:22
27.95
28.00
27.95
+0.10
1
9773
13:11:19
27.95
28.00
27.95
+0.10
1
9772
13:11:15
27.95
28.00
27.95
+0.10
2
9771
13:11:15
27.95
28.00
27.95
+0.10
1
9769
13:11:14
27.95
28.00
27.95
+0.10
2
9768
13:11:14
27.95
28.00
27.95
+0.10
3
9766
13:11:11
27.95
28.00
28.00
+0.15
1
9763
13:11:11
27.95
28.00
27.95
+0.10
13
9762
13:11:11
27.95
28.00
27.95
+0.10
1
9749
13:10:59
27.95
28.00
27.95
+0.10
2
9748
13:10:53
27.95
28.00
28.00
+0.15
1
9746
13:10:42
27.95
28.00
27.95
+0.10
1
9745
13:10:41
27.95
28.00
27.95
+0.10
2
9744
13:10:41
27.95
28.00
27.95
+0.10
7
9742
13:10:37
27.95
28.00
27.95
+0.10
1
9735
13:10:33
27.95
28.00
27.95
+0.10
1
9734
13:10:30
27.95
28.00
27.95
+0.10
10
9733
13:10:29
27.95
28.00
27.95
+0.10
2
9723
13:10:27
27.95
28.00
27.95
+0.10
1
9721
13:10:27
27.95
28.00
27.95
+0.10
1
9720
13:10:20
27.95
28.00
27.95
+0.10
1
9719
13:10:18
27.95
28.00
27.95
+0.10
3
9718
13:10:18
27.95
28.00
27.95
+0.10
1
9715
13:10:12
27.95
28.00
27.95
+0.10
2
9714
13:10:11
27.95
28.00
27.95
+0.10
2
9712
13:10:01
27.95
28.00
27.95
+0.10
1
9710
13:09:49
27.95
28.00
27.95
+0.10
3
9709
13:09:42
27.95
28.00
27.95
+0.10
10
9706
13:09:36
27.95
28.00
27.95
+0.10
1
9696
13:09:31
27.95
28.00
27.95
+0.10
4
9695
13:09:29
27.95
28.00
27.95
+0.10
1
9691
13:09:15
27.95
28.00
27.95
+0.10
1
9690
13:09:06
27.95
28.00
27.95
+0.10
10
9689
13:09:04
27.95
28.00
28.00
+0.15
1
9679
13:09:00
27.95
28.00
27.95
+0.10
1
9678
13:08:58
27.95
28.00
27.95
+0.10
1
9677
13:08:56
27.95
28.00
28.00
+0.15
23
9676
13:08:54
27.95
28.00
27.95
+0.10
1
9653
13:08:48
27.95
28.00
28.00
+0.15
1
9652
13:08:42
27.95
28.00
27.95
+0.10
1
9651
13:08:26
27.95
28.00
27.95
+0.10
5
9650
13:08:12
27.95
28.00
27.95
+0.10
1
9645
13:08:10
27.95
28.00
27.95
+0.10
6
9644
13:07:59
27.95
28.00
27.95
+0.10
1
9638
13:07:55
27.95
28.00
27.95
+0.10
1
9637
13:07:37
27.95
28.00
27.95
+0.10
1
9636
13:07:32
27.95
28.00
27.95
+0.10
1
9635
13:07:24
27.95
28.00
27.95
+0.10
1
9634
13:07:13
27.95
28.00
27.95
+0.10
1
9633
13:07:12
27.95
28.00
27.95
+0.10
10
9632
13:07:02
27.95
28.00
27.95
+0.10
1
9622
13:07:02
27.95
28.00
27.95
+0.10
1
9621
13:06:54
27.95
28.00
27.95
+0.10
1
9620
13:06:42
27.95
28.00
27.95
+0.10
1
9619
13:06:14
27.95
28.00
27.95
+0.10
1
9618
13:06:11
27.95
28.00
27.95
+0.10
1
9617
13:06:03
27.95
28.00
27.95
+0.10
1
9616
13:05:44
27.95
28.00
27.95
+0.10
1
9615
13:05:42
27.95
28.00
27.95
+0.10
1
9614
13:05:42
27.95
28.00
27.95
+0.10
1
9613
13:05:40
27.95
28.00
28.00
+0.15
22
9612
13:05:32
27.95
28.00
27.95
+0.10
1
9590
13:05:22
27.95
28.00
27.95
+0.10
2
9589
13:04:49
27.95
28.00
27.95
+0.10
1
9587
13:04:22
27.95
28.00
27.95
+0.10
1
9586
13:04:21
27.95
28.00
28.00
+0.15
1
9585
13:04:17
27.95
28.00
27.95
+0.10
1
9584
13:04:15
27.95
28.00
28.00
+0.15
13
9583
13:04:14
27.95
28.00
27.95
+0.10
25
9570
13:04:03
27.95
28.00
27.95
+0.10
12
9545
13:04:03
27.95
28.00
27.95
+0.10
2
9533
13:03:59
27.95
28.00
27.95
+0.10
1
9531
13:03:58
27.95
28.00
27.95
+0.10
2
9530
13:03:54
27.95
28.00
27.95
+0.10
5
9528
13:03:53
27.95
28.00
27.95
+0.10
11
9523
13:03:44
27.95
28.00
28.00
+0.15
1
9512
13:03:43
27.95
28.00
27.95
+0.10
4
9511
13:03:31
27.95
28.00
27.95
+0.10
1
9507
13:03:09
27.95
28.00
28.00
+0.15
3
9506
13:03:05
27.95
28.00
28.00
+0.15
1
9503
13:03:05
27.95
28.00
28.00
+0.15
1
9502
13:02:58
27.95
28.00
27.95
+0.10
1
9501
13:02:58
27.95
28.00
27.95
+0.10
1
9500
13:02:40
27.95
28.00
28.00
+0.15
3
9499
13:02:40
27.95
28.00
28.00
+0.15
3
9496
13:02:40
27.95
28.00
28.00
+0.15
2
9493
13:02:33
27.95
28.00
28.00
+0.15
1
9491
13:02:33
27.95
28.00
28.00
+0.15
11
9490
13:02:23
27.95
28.00
28.00
+0.15
23
9479
13:02:15
27.95
28.00
28.00
+0.15
1
9456
13:02:12
27.95
28.00
27.95
+0.10
1
9455
13:02:11
27.95
28.00
28.00
+0.15
14
9454
13:02:09
27.95
28.00
28.00
+0.15
20
9440
13:02:08
27.95
28.00
27.95
+0.10
1
9420
13:02:05
27.95
28.00
28.00
+0.15
1
9419
13:01:54
27.95
28.00
28.00
+0.15
3
9418
13:01:51
27.95
28.00
28.00
+0.15
13
9415
13:01:48
27.95
28.00
27.95
+0.10
1
9402
13:01:47
27.95
28.00
28.00
+0.15
1
9401
13:01:46
27.95
28.00
27.95
+0.10
1
9400
13:01:43
27.95
28.00
28.00
+0.15
3
9399
13:01:22
27.95
28.00
28.00
+0.15
3
9396
13:01:20
27.95
28.00
27.95
+0.10
1
9393
13:01:11
27.95
28.00
28.00
+0.15
1
9392
13:00:49
27.95
28.00
27.95
+0.10
1
9391
13:00:48
27.95
28.00
28.00
+0.15
1
9390
13:00:35
27.95
28.00
28.00
+0.15
1
9389
13:00:04
27.95
28.00
27.95
+0.10
1
9388
12:59:57
27.95
28.00
28.00
+0.15
2
9387
12:59:51
27.95
28.00
28.00
+0.15
1
9385
12:59:51
27.95
28.00
28.00
+0.15
1
9384
12:59:49
27.95
28.00
28.00
+0.15
1
9383
12:59:46
27.95
28.00
27.95
+0.10
1
9382
12:59:45
27.95
28.00
28.00
+0.15
1
9381
12:59:43
27.95
28.00
28.00
+0.15
3
9380
12:59:43
27.95
28.00
28.00
+0.15
11
9377
12:59:41
27.95
28.00
28.00
+0.15
3
9366
12:59:41
27.95
28.00
27.95
+0.10
6
9363
12:59:37
27.95
28.00
28.00
+0.15
3
9357
12:59:36
27.95
28.00
28.00
+0.15
1
9354
12:59:35
27.95
28.00
28.00
+0.15
3
9353
12:59:33
27.95
28.00
28.00
+0.15
3
9350
12:59:31
27.95
28.00
28.00
+0.15
3
9347
12:59:30
27.95
28.00
28.00
+0.15
2
9344
12:59:29
27.95
28.00
28.00
+0.15
7
9342
12:59:27
27.95
28.00
27.95
+0.10
2
9335
12:59:27
27.95
28.00
28.00
+0.15
47
9333
12:59:21
27.95
28.00
28.00
+0.15
1
9286
12:59:08
27.95
28.00
27.95
+0.10
1
9285
12:59:06
27.95
28.00
28.00
+0.15
23
9284
12:58:51
27.95
28.00
28.00
+0.15
1
9261
12:58:40
27.95
28.00
27.95
+0.10
5
9260
12:58:39
27.95
28.00
27.95
+0.10
1
9255
12:58:37
27.95
28.00
27.95
+0.10
5
9254
12:58:14
27.95
28.00
27.95
+0.10
1
9249
12:58:12
27.95
28.00
28.00
+0.15
1
9248
12:58:12
27.95
28.00
27.95
+0.10
13
9247
12:58:04
27.95
28.00
27.95
+0.10
1
9234
12:57:48
27.95
28.00
27.95
+0.10
5
9233
12:57:48
27.95
28.00
28.00
+0.15
3
9228
12:57:47
27.95
28.00
28.00
+0.15
3
9225
12:57:44
27.95
28.00
27.95
+0.10
1
9222
12:57:41
27.95
28.00
28.00
+0.15
1
9221
12:57:41
27.95
28.00
27.95
+0.10
1
9220
12:57:31
27.95
28.00
27.95
+0.10
1
9219
12:57:29
27.95
28.00
27.95
+0.10
3
9218
12:57:15
27.95
28.00
27.95
+0.10
2
9215
12:57:15
27.95
28.00
27.95
+0.10
6
9213
12:57:15
27.95
28.00
27.95
+0.10
1
9207
12:57:14
27.95
28.00
27.95
+0.10
10
9206
12:57:09
27.95
28.00
27.95
+0.10
4
9196
12:57:09
27.95
28.00
27.95
+0.10
5
9192
12:57:07
27.95
28.00
28.00
+0.15
1
9187
12:57:07
27.95
28.00
27.95
+0.10
31
9186
12:56:56
27.95
28.00
27.95
+0.10
23
9155
12:56:54
27.95
28.00
27.95
+0.10
1
9132
12:56:50
27.95
28.00
28.00
+0.15
1
9131
12:56:48
27.95
28.00
28.00
+0.15
1
9130
12:56:44
27.95
28.00
28.00
+0.15
1
9129
12:56:42
27.95
28.00
28.00
+0.15
12
9128
12:56:38
27.95
28.00
28.00
+0.15
1
9116
12:56:34
27.95
28.00
28.00
+0.15
1
9115
12:56:34
27.95
28.00
28.00
+0.15
1
9114
12:56:31
27.95
28.00
28.00
+0.15
3
9113
12:56:30
27.95
28.00
28.00
+0.15
1
9110
12:56:28
27.95
28.00
27.95
+0.10
1
9109
12:56:22
27.95
28.00
28.00
+0.15
1
9108
12:56:18
27.95
28.00
28.00
+0.15
1
9107
12:56:14
27.95
28.00
28.00
+0.15
1
9106
12:56:10
27.95
28.00
28.00
+0.15
1
9105
12:56:10
27.95
28.00
27.95
+0.10
1
9104
12:56:06
27.95
28.00
28.00
+0.15
1
9103
12:56:02
27.95
28.00
27.95
+0.10
1
9102
12:56:00
27.95
28.00
28.00
+0.15
2
9101
12:55:58
27.95
28.00
28.00
+0.15
1
9099
12:55:58
27.95
28.00
28.00
+0.15
2
9098
12:55:54
27.95
28.00
28.00
+0.15
2
9096
12:55:52
27.95
28.00
28.00
+0.15
12
9094
12:55:50
27.95
28.00
28.00
+0.15
2
9082
12:55:49
27.95
28.00
28.00
+0.15
6
9080
12:55:49
27.95
28.00
28.00
+0.15
22
9074
12:55:48
27.95
28.00
28.00
+0.15
2
9052
12:55:46
27.95
28.00
28.00
+0.15
2
9050
12:55:44
27.95
28.00
28.00
+0.15
1
9048
12:55:43
27.95
28.00
28.00
+0.15
15
9047
12:55:42
27.95
28.00
28.00
+0.15
1
9032
12:55:41
27.95
28.00
27.95
+0.10
1
9031
12:55:40
27.95
28.00
27.95
+0.10
10
9030
12:55:40
27.95
28.00
28.00
+0.15
1
9020
12:55:39
27.95
28.00
27.95
+0.10
5
9019
12:55:38
27.95
28.00
28.00
+0.15
3
9014
12:55:36
27.95
28.00
28.00
+0.15
1
9011
12:55:34
27.95
28.00
28.00
+0.15
3
9010
12:55:33
27.95
28.00
27.95
+0.10
2
9007
12:55:32
27.95
28.00
28.00
+0.15
11
9005
12:55:32
27.95
28.00
27.95
+0.10
6
8994
12:55:30
27.95
28.00
28.00
+0.15
38
8988
12:55:30
27.95
28.00
27.95
+0.10
5
8950
12:55:26
27.95
28.00
28.00
+0.15
5
8945
12:55:25
27.95
28.00
28.00
+0.15
1
8940
12:55:15
27.95
28.00
27.95
+0.10
1
8939
12:55:12
27.95
28.00
28.00
+0.15
10
8938
12:54:53
27.95
28.00
28.00
+0.15
1
8928
12:54:53
27.95
28.00
28.00
+0.15
1
8927
12:54:36
27.95
28.00
28.00
+0.15
1
8926
12:54:28
27.95
28.00
27.95
+0.10
1
8925
12:54:23
27.95
28.00
28.00
+0.15
1
8924
12:54:12
27.95
28.00
28.00
+0.15
11
8923
12:54:02
27.95
28.00
28.00
+0.15
1
8912
12:54:00
27.95
28.00
27.95
+0.10
1
8911
12:53:49
27.95
28.00
27.95
+0.10
1
8910
12:53:44
27.95
28.00
28.00
+0.15
1
8909
12:53:43
27.95
28.00
28.00
+0.15
1
8908
12:53:20
27.95
28.00
27.95
+0.10
1
8907
12:53:19
27.95
28.00
28.00
+0.15
7
8906
12:53:18
27.95
28.00
28.00
+0.15
1
8899
12:53:16
27.95
28.00
28.00
+0.15
2
8898
12:53:12
27.95
28.00
27.95
+0.10
16
8896
12:53:09
27.95
28.00
27.95
+0.10
5
8880
12:53:08
27.95
28.00
28.00
+0.15
1
8875
12:53:07
27.95
28.00
28.00
+0.15
1
8874
12:52:57
27.95
28.00
28.00
+0.15
2
8873
12:52:53
27.95
28.00
28.00
+0.15
1
8871
12:52:49
27.95
28.00
27.95
+0.10
1
8870
12:52:40
27.95
28.00
28.00
+0.15
1
8869
12:52:33
27.95
28.00
28.00
+0.15
1
8868
12:52:32
27.95
28.00
28.00
+0.15
1
8867
12:52:32
27.95
28.00
28.00
+0.15
23
8866
12:52:27
27.95
28.00
28.00
+0.15
1
8843
12:52:17
27.95
28.00
27.95
+0.10
1
8842
12:52:09
27.95
28.00
28.00
+0.15
1
8841
12:52:01
27.95
28.00
28.00
+0.15
3
8840
12:51:51
27.95
28.00
27.95
+0.10
2
8837
12:51:51
27.95
28.00
28.00
+0.15
10
8835
12:51:50
27.95
28.00
27.95
+0.10
1
8825
12:51:50
27.95
28.00
27.95
+0.10
5
8824
12:51:49
27.95
28.00
27.95
+0.10
10
8819
12:51:49
27.95
28.00
27.95
+0.10
1
8809
12:51:49
27.95
28.00
27.95
+0.10
3
8808
12:51:49
27.90
27.95
27.95
+0.10
2
8805
12:51:49
27.90
27.95
27.95
+0.10
1
8803
12:51:49
27.90
27.95
27.95
+0.10
7
8802
12:51:49
27.90
27.95
27.95
+0.10
1
8795
12:51:49
27.90
27.95
27.95
+0.10
4
8794
12:51:49
27.90
27.95
27.95
+0.10
2
8790
12:51:49
27.90
27.95
27.95
+0.10
4
8788
12:51:49
27.90
27.95
27.95
+0.10
1
8784
12:51:49
27.90
27.95
27.95
+0.10
2
8783
12:51:49
27.90
27.95
27.95
+0.10
2
8781
12:51:49
27.90
27.95
27.95
+0.10
1
8779
12:51:49
27.90
27.95
27.95
+0.10
1
8778
12:51:49
27.90
27.95
27.95
+0.10
2
8777
12:51:49
27.90
27.95
27.95
+0.10
1
8775
12:51:49
27.90
27.95
27.95
+0.10
14
8774
12:51:49
27.90
27.95
27.95
+0.10
45
8760
12:51:48
27.90
27.95
27.95
+0.10
84
8715
12:51:47
27.90
27.95
27.95
+0.10
40
8631
12:51:47
27.90
27.95
27.95
+0.10
1
8591
12:51:47
27.90
27.95
27.95
+0.10
72
8590
12:51:47
27.90
27.95
27.95
+0.10
134
8518
12:51:44
27.90
27.95
27.95
+0.10
1
8384
12:51:41
27.90
27.95
27.95
+0.10
3
8383
12:51:36
27.90
27.95
27.90
+0.05
1
8380
12:51:12
27.90
27.95
27.95
+0.10
1
8379
12:51:11
27.90
27.95
27.90
+0.05
1
8378
12:50:48
27.90
27.95
27.95
+0.10
3
8377
12:50:44
27.90
27.95
27.95
+0.10
1
8374
12:50:35
27.90
27.95
27.95
+0.10
1
8373
12:50:35
27.90
27.95
27.90
+0.05
1
8372
12:50:30
27.90
27.95
27.95
+0.10
10
8371
12:50:24
27.90
27.95
27.90
+0.05
1
8361
12:50:10
27.90
27.95
27.95
+0.10
1
8360
12:50:06
27.90
27.95
27.95
+0.10
1
8359
12:49:40
27.90
27.95
27.95
+0.10
3
8358
12:49:38
27.90
27.95
27.90
+0.05
5
8355
12:49:32
27.90
27.95
27.90
+0.05
1
8350
12:49:27
27.90
27.95
27.95
+0.10
1
8349
12:49:27
27.90
27.95
27.95
+0.10
8
8348
12:49:16
27.90
27.95
27.95
+0.10
23
8340
12:49:14
27.90
27.95
27.95
+0.10
12
8317
12:48:58
27.90
27.95
27.95
+0.10
1
8305
12:48:46
27.90
27.95
27.95
+0.10
13
8304
12:48:29
27.90
27.95
27.95
+0.10
2
8291
12:48:28
27.90
27.95
27.95
+0.10
1
8289
12:48:25
27.90
27.95
27.90
+0.05
14
8288
12:48:25
27.90
27.95
27.95
+0.10
8
8274
12:48:19
27.90
27.95
27.95
+0.10
1
8266
12:47:55
27.90
27.95
27.95
+0.10
1
8265
12:47:42
27.90
27.95
27.95
+0.10
6
8264
12:47:37
27.90
27.95
27.95
+0.10
5
8258
12:47:31
27.90
27.95
27.90
+0.05
1
8253
12:47:21
27.90
27.95
27.95
+0.10
1
8252
12:47:09
27.90
27.95
27.95
+0.10
7
8251
12:46:52
27.90
27.95
27.95
+0.10
1
8244
12:46:49
27.90
27.95
27.95
+0.10
1
8243
12:46:49
27.90
27.95
27.95
+0.10
6
8242
12:46:36
27.90
27.95
27.95
+0.10
1
8236
12:46:36
27.90
27.95
27.95
+0.10
1
8235
12:46:33
27.90
27.95
27.95
+0.10
7
8234
12:46:32
27.90
27.95
27.95
+0.10
8
8227
12:46:30
27.90
27.95
27.95
+0.10
1
8219
12:46:26
27.90
27.95
27.95
+0.10
1
8218
12:46:22
27.90
27.95
27.95
+0.10
3
8217
12:46:18
27.90
27.95
27.95
+0.10
7
8214
12:46:15
27.90
27.95
27.95
+0.10
1
8207
12:46:14
27.90
27.95
27.95
+0.10
2
8206
12:46:14
27.90
27.95
27.95
+0.10
2
8204
12:46:12
27.90
27.95
27.95
+0.10
1
8202
12:46:11
27.90
27.95
27.95
+0.10
6
8201
12:46:10
27.90
27.95
27.95
+0.10
1
8195
12:46:08
27.90
27.95
27.95
+0.10
1
8194
12:46:06
27.90
27.95
27.95
+0.10
1
8193
12:46:06
27.90
27.95
27.95
+0.10
9
8192
12:46:04
27.90
27.95
27.95
+0.10
41
8183
12:45:59
27.90
27.95
27.95
+0.10
23
8142
12:45:57
27.90
27.95
27.90
+0.05
3
8119
12:45:53
27.90
27.95
27.90
+0.05
2
8116
12:45:48
27.90
27.95
27.90
+0.05
1
8114
12:45:46
27.90
27.95
27.95
+0.10
6
8113
12:45:46
27.90
27.95
27.90
+0.05
1
8107
12:45:40
27.90
27.95
27.90
+0.05
1
8106
12:45:39
27.90
27.95
27.90
+0.05
1
8105
12:45:38
27.90
27.95
27.95
+0.10
1
8104
12:45:27
27.90
27.95
27.90
+0.05
1
8103
12:45:26
27.90
27.95
27.95
+0.10
1
8102
12:45:24
27.90
27.95
27.90
+0.05
1
8101
12:45:20
27.90
27.95
27.90
+0.05
3
8100
12:45:17
27.90
27.95
27.90
+0.05
21
8097
12:45:04
27.90
27.95
27.90
+0.05
2
8076
12:45:04
27.90
27.95
27.90
+0.05
1
8074
12:45:01
27.90
27.95
27.95
+0.10
1
8073
12:44:48
27.90
27.95
27.90
+0.05
1
8072
12:44:37
27.90
27.95
27.95
+0.10
1
8071
12:44:37
27.90
27.95
27.90
+0.05
2
8070
12:44:29
27.90
27.95
27.90
+0.05
1
8068
12:44:27
27.90
27.95
27.95
+0.10
1
8067
12:44:20
27.90
27.95
27.95
+0.10
3
8066
12:44:13
27.90
27.95
27.90
+0.05
2
8063
12:44:10
27.90
27.95
27.95
+0.10
1
8061
12:43:58
27.90
27.95
27.90
+0.05
1
8060
12:43:53
27.90
27.95
27.90
+0.05
1
8059
12:43:47
27.90
27.95
27.90
+0.05
1
8058
12:43:46
27.90
27.95
27.90
+0.05
1
8057
12:43:43
27.90
27.95
27.95
+0.10
1
8056
12:43:21
27.90
27.95
27.90
+0.05
2
8055
12:43:15
27.90
27.95
27.95
+0.10
1
8053
12:43:14
27.90
27.95
27.95
+0.10
3
8052
12:43:08
27.90
27.95
27.95
+0.10
1
8049
12:43:01
27.90
27.95
27.90
+0.05
1
8048
12:42:59
27.90
27.95
27.90
+0.05
1
8047
12:42:55
27.90
27.95
27.95
+0.10
1
8046
12:42:42
27.90
27.95
27.95
+0.10
22
8045
12:42:38
27.90
27.95
27.90
+0.05
3
8023
12:42:34
27.90
27.95
27.95
+0.10
7
8020
12:42:23
27.90
27.95
27.95
+0.10
1
8013
12:42:12
27.90
27.95
27.95
+0.10
3
8012
12:42:08
27.90
27.95
27.90
+0.05
1
8009
12:42:05
27.90
27.95
27.95
+0.10
2
8008
12:41:59
27.90
27.95
27.95
+0.10
1
8006
12:41:36
27.90
27.95
27.95
+0.10
1
8005
12:41:33
27.90
27.95
27.90
+0.05
1
8004
12:41:29
27.90
27.95
27.90
+0.05
1
8003
12:41:25
27.90
27.95
27.95
+0.10
1
8002
12:41:24
27.90
27.95
27.90
+0.05
1
8001
12:41:15
27.90
27.95
27.90
+0.05
1
8000
12:41:14
27.90
27.95
27.90
+0.05
1
7999
12:41:13
27.90
27.95
27.90
+0.05
5
7998
12:41:12
27.90
27.95
27.95
+0.10
3
7993
12:41:10
27.90
27.95
27.90
+0.05
20
7990
12:41:04
27.90
27.95
27.95
+0.10
1
7970
12:40:53
27.90
27.95
27.90
+0.05
1
7969
12:40:46
27.90
27.95
27.90
+0.05
1
7968
12:40:43
27.90
27.95
27.95
+0.10
1
7967
12:40:38
27.90
27.95
27.90
+0.05
1
7966
12:40:33
27.90
27.95
27.95
+0.10
1
7965
12:40:33
27.90
27.95
27.95
+0.10
1
7964
12:40:33
27.90
27.95
27.95
+0.10
1
7963
12:40:33
27.90
27.95
27.95
+0.10
1
7962
12:40:32
27.90
27.95
27.95
+0.10
1
7961
12:40:32
27.90
27.95
27.95
+0.10
1
7960
12:40:32
27.90
27.95
27.95
+0.10
1
7959
12:40:32
27.90
27.95
27.95
+0.10
1
7958
12:40:32
27.90
27.95
27.95
+0.10
1
7957
12:40:32
27.90
27.95
27.95
+0.10
1
7956
12:40:32
27.90
27.95
27.95
+0.10
1
7955
12:40:30
27.90
27.95
27.90
+0.05
1
7954
12:40:22
27.90
27.95
27.90
+0.05
1
7953
12:40:21
27.90
27.95
27.95
+0.10
1
7952
12:40:20
27.90
27.95
27.95
+0.10
1
7951
12:40:20
27.90
27.95
27.95
+0.10
1
7950
12:40:20
27.90
27.95
27.95
+0.10
1
7949
12:40:20
27.90
27.95
27.95
+0.10
1
7948
12:40:19
27.90
27.95
27.95
+0.10
1
7947
12:40:19
27.90
27.95
27.95
+0.10
1
7946
12:40:19
27.90
27.95
27.95
+0.10
1
7945
12:40:19
27.90
27.95
27.95
+0.10
1
7944
12:40:19
27.90
27.95
27.95
+0.10
1
7943
12:40:14
27.90
27.95
27.90
+0.05
3
7942
12:40:09
27.90
27.95
27.95
+0.10
3
7939
12:40:07
27.90
27.95
27.95
+0.10
1
7936
12:39:41
27.90
27.95
27.95
+0.10
1
7935
12:39:39
27.90
27.95
27.90
+0.05
1
7934
12:39:37
27.90
27.95
27.95
+0.10
3
7933
12:39:31
27.90
27.95
27.90
+0.05
1
7930
12:39:25
27.90
27.95
27.95
+0.10
23
7929
12:39:23
27.90
27.95
27.95
+0.10
1
7906
12:39:22
27.90
27.95
27.90
+0.05
1
7905
12:39:19
27.90
27.95
27.95
+0.10
1
7904
12:39:19
27.90
27.95
27.90
+0.05
2
7903
12:39:15
27.90
27.95
27.90
+0.05
1
7901
12:39:06
27.90
27.95
27.90
+0.05
1
7900
12:39:05
27.90
27.95
27.95
+0.10
3
7899
12:38:46
27.90
27.95
27.90
+0.05
4
7896
12:38:39
27.90
27.95
27.95
+0.10
7
7892
12:38:37
27.90
27.95
27.95
+0.10
1
7885
12:38:26
27.90
27.95
27.90
+0.05
1
7884
12:38:12
27.90
27.95
27.95
+0.10
2
7883
12:38:09
27.90
27.95
27.95
+0.10
2
7881
12:38:06
27.90
27.95
27.95
+0.10
1
7879
12:38:02
27.90
27.95
27.95
+0.10
3
7878
12:37:47
27.90
27.95
27.90
+0.05
1
7875
12:37:46
27.90
27.95
27.95
+0.10
1
7874
12:37:35
27.90
27.95
27.90
+0.05
1
7873
12:37:19
27.90
27.95
27.90
+0.05
1
7872
12:37:05
27.90
27.95
27.90
+0.05
3
7871
12:36:56
27.90
27.95
27.95
+0.10
1
7868
12:36:55
27.90
27.95
27.95
+0.10
3
7867
12:36:44
27.90
27.95
27.90
+0.05
1
7864
12:36:19
27.90
27.95
27.90
+0.05
1
7863
12:36:08
27.90
27.95
27.95
+0.10
1
7862
12:36:08
27.90
27.95
27.95
+0.10
23
7861
12:36:02
27.90
27.95
27.95
+0.10
1
7838
12:35:52
27.90
27.95
27.95
+0.10
3
7837
12:35:44
27.90
27.95
27.90
+0.05
1
7834
12:35:41
27.90
27.95
27.90
+0.05
1
7833
12:35:21
27.90
27.95
27.95
+0.10
1
7832
12:35:21
27.90
27.95
27.90
+0.05
1
7831
12:35:16
27.90
27.95
27.90
+0.05
1
7830
12:34:54
27.90
27.95
27.90
+0.05
1
7829
12:34:50
27.90
27.95
27.95
+0.10
1
7828
12:34:38
27.90
27.95
27.90
+0.05
3
7827
12:34:29
27.90
27.95
27.90
+0.05
47
7824
12:34:24
27.90
27.95
27.90
+0.05
2
7777
12:34:20
27.90
27.95
27.95
+0.10
1
7775
12:34:19
27.90
27.95
27.95
+0.10
1
7774
12:34:14
27.90
27.95
27.95
+0.10
5
7773
12:33:56
27.90
27.95
27.90
+0.05
1
7768
12:33:49
27.90
27.95
27.95
+0.10
1
7767
12:33:49
27.90
27.95
27.95
+0.10
1
7766
12:33:38
27.90
27.95
27.95
+0.10
5
7765
12:33:23
27.90
27.95
27.95
+0.10
1
7760
12:33:22
27.90
27.95
27.95
+0.10
1
7759
12:33:08
27.90
27.95
27.95
+0.10
8
7758
12:33:05
27.90
27.95
27.95
+0.10
1
7750
12:32:59
27.90
27.95
27.95
+0.10
1
7749
12:32:55
27.90
27.95
27.95
+0.10
1
7748
12:32:55
27.90
27.95
27.95
+0.10
1
7747
12:32:52
27.90
27.95
27.95
+0.10
22
7746
12:32:51
27.90
27.95
27.95
+0.10
1
7724
12:32:47
27.90
27.95
27.95
+0.10
1
7723
12:32:43
27.90
27.95
27.95
+0.10
1
7722
12:32:39
27.90
27.95
27.95
+0.10
2
7721
12:32:35
27.90
27.95
27.95
+0.10
2
7719
12:32:33
27.90
27.95
27.95
+0.10
4
7717
12:32:31
27.90
27.95
27.95
+0.10
3
7713
12:32:29
27.90
27.95
27.95
+0.10
1
7710
12:32:29
27.90
27.95
27.95
+0.10
1
7709
12:32:29
27.90
27.95
27.95
+0.10
1
7708
12:32:28
27.90
27.95
27.95
+0.10
1
7707
12:32:21
27.90
27.95
27.95
+0.10
2
7706
12:32:17
27.90
27.95
27.95
+0.10
5
7704
12:32:15
27.90
27.95
27.90
+0.05
2
7699
12:32:13
27.90
27.95
27.95
+0.10
3
7697
12:32:11
27.90
27.95
27.95
+0.10
1
7694
12:32:11
27.90
27.95
27.95
+0.10
1
7693
12:32:10
27.90
27.95
27.95
+0.10
1
7692
12:32:10
27.90
27.95
27.95
+0.10
1
7691
12:32:09
27.90
27.95
27.95
+0.10
1
7690
12:32:09
27.90
27.95
27.95
+0.10
1
7689
12:32:09
27.90
27.95
27.95
+0.10
1
7688
12:32:09
27.90
27.95
27.95
+0.10
1
7687
12:32:08
27.90
27.95
27.95
+0.10
1
7686
12:32:08
27.90
27.95
27.95
+0.10
1
7685
12:32:08
27.90
27.95
27.95
+0.10
1
7684
12:32:05
27.90
27.95
27.95
+0.10
1
7683
12:32:05
27.90
27.95
27.95
+0.10
1
7682
12:31:57
27.90
27.95
27.95
+0.10
3
7681
12:31:49
27.90
27.95
27.95
+0.10
2
7678
12:31:41
27.90
27.95
27.90
+0.05
1
7676
12:31:39
27.90
27.95
27.95
+0.10
2
7675
12:31:37
27.90
27.95
27.95
+0.10
2
7673
12:31:35
27.90
27.95
27.95
+0.10
2
7671
12:31:34
27.90
27.95
27.95
+0.10
7
7669
12:31:32
27.90
27.95
27.95
+0.10
1
7662
12:31:31
27.90
27.95
27.95
+0.10
2
7661
12:31:29
27.90
27.95
27.95
+0.10
2
7659
12:31:27
27.90
27.95
27.95
+0.10
2
7657
12:31:25
27.90
27.95
27.95
+0.10
1
7655
12:31:23
27.90
27.95
27.95
+0.10
3
7654
12:31:21
27.90
27.95
27.95
+0.10
1
7651
12:31:19
27.90
27.95
27.95
+0.10
4
7650
12:31:17
27.90
27.95
27.95
+0.10
2
7646
12:31:15
27.90
27.95
27.95
+0.10
1
7644
12:31:08
27.90
27.95
27.95
+0.10
1
7643
12:30:46
27.90
27.95
27.95
+0.10
1
7642
12:30:44
27.90
27.95
27.95
+0.10
6
7641
12:30:42
27.90
27.95
27.95
+0.10
1
7635
12:30:17
27.90
27.95
27.95
+0.10
1
7634
12:30:05
27.90
27.95
27.95
+0.10
1
7633
12:30:03
27.90
27.95
27.90
+0.05
1
7632
12:30:01
27.90
27.95
27.95
+0.10
1
7631
12:30:00
27.90
27.95
27.95
+0.10
1
7630
12:29:53
27.90
27.95
27.90
+0.05
2
7629
12:29:45
27.90
27.95
27.95
+0.10
1
7627
12:29:35
27.90
27.95
27.95
+0.10
23
7626
12:29:27
27.90
27.95
27.95
+0.10
1
7603
12:29:15
27.90
27.95
27.95
+0.10
1
7602
12:29:13
27.90
27.95
27.95
+0.10
1
7601
12:28:45
27.90
27.95
27.95
+0.10
1
7600
12:28:44
27.90
27.95
27.95
+0.10
1
7599
12:28:11
27.90
27.95
27.95
+0.10
1
7598
12:28:11
27.90
27.95
27.95
+0.10
1
7597
12:27:59
27.90
27.95
27.95
+0.10
1
7596
12:27:40
27.90
27.95
27.95
+0.10
20
7595
12:27:31
27.90
27.95
27.95
+0.10
1
7575
12:27:30
27.90
27.95
27.90
+0.05
1
7574
12:27:27
27.90
27.95
27.95
+0.10
1
7573
12:27:23
27.90
27.95
27.95
+0.10
1
7572
12:27:19
27.90
27.95
27.95
+0.10
1
7571
12:27:15
27.90
27.95
27.95
+0.10
1
7570
12:27:11
27.90
27.95
27.95
+0.10
1
7569
12:27:07
27.90
27.95
27.95
+0.10
2
7568
12:27:03
27.90
27.95
27.95
+0.10
3
7566
12:26:59
27.90
27.95
27.95
+0.10
3
7563
12:26:58
27.90
27.95
27.90
+0.05
3
7560
12:26:55
27.90
27.95
27.95
+0.10
4
7557
12:26:51
27.90
27.95
27.95
+0.10
5
7553
12:26:50
27.90
27.95
27.95
+0.10
5
7548
12:26:47
27.90
27.95
27.95
+0.10
7
7543
12:26:43
27.90
27.95
27.95
+0.10
7
7536
12:26:39
27.90
27.95
27.95
+0.10
4
7529
12:26:37
27.90
27.95
27.95
+0.10
1
7525
12:26:35
27.90
27.95
27.95
+0.10
4
7524
12:26:33
27.90
27.95
27.95
+0.10
4
7520
12:26:32
27.90
27.95
27.95
+0.10
1
7516
12:26:31
27.90
27.95
27.95
+0.10
1
7515
12:26:31
27.90
27.95
27.95
+0.10
4
7514
12:26:31
27.90
27.95
27.95
+0.10
1
7510
12:26:31
27.90
27.95
27.95
+0.10
1
7509
12:26:31
27.90
27.95
27.95
+0.10
1
7508
12:26:30
27.90
27.95
27.95
+0.10
1
7507
12:26:30
27.90
27.95
27.95
+0.10
1
7506
12:26:30
27.90
27.95
27.95
+0.10
1
7505
12:26:30
27.90
27.95
27.95
+0.10
1
7504
12:26:30
27.90
27.95
27.95
+0.10
1
7503
12:26:29
27.90
27.95
27.95
+0.10
1
7502
12:26:29
27.90
27.95
27.95
+0.10
1
7501
12:26:29
27.90
27.95
27.95
+0.10
1
7500
12:26:29
27.90
27.95
27.95
+0.10
1
7499
12:26:28
27.90
27.95
27.95
+0.10
1
7498
12:26:28
27.90
27.95
27.95
+0.10
1
7497
12:26:28
27.90
27.95
27.95
+0.10
1
7496
12:26:28
27.90
27.95
27.95
+0.10
1
7495
12:26:28
27.90
27.95
27.95
+0.10
1
7494
12:26:28
27.90
27.95
27.95
+0.10
1
7493
12:26:28
27.90
27.95
27.95
+0.10
1
7492
12:26:27
27.90
27.95
27.95
+0.10
1
7491
12:26:27
27.90
27.95
27.95
+0.10
8
7490
12:26:27
27.90
27.95
27.95
+0.10
1
7482
12:26:27
27.90
27.95
27.95
+0.10
1
7481
12:26:27
27.90
27.95
27.95
+0.10
1
7480
12:26:23
27.90
27.95
27.95
+0.10
2
7479
12:26:21
27.90
27.95
27.95
+0.10
5
7477
12:26:18
27.90
27.95
27.95
+0.10
23
7472
12:26:17
27.90
27.95
27.95
+0.10
1
7449
12:25:33
27.90
27.95
27.95
+0.10
1
7448
12:25:31
27.90
27.95
27.95
+0.10
1
7447
12:25:29
27.90
27.95
27.95
+0.10
1
7446
12:25:27
27.90
27.95
27.95
+0.10
1
7445
12:25:23
27.90
27.95
27.95
+0.10
1
7444
12:25:21
27.90
27.95
27.95
+0.10
1
7443
12:25:19
27.90
27.95
27.90
+0.05
1
7442
12:25:19
27.90
27.95
27.95
+0.10
1
7441
12:25:15
27.90
27.95
27.95
+0.10
2
7440
12:25:13
27.90
27.95
27.95
+0.10
2
7438
12:25:11
27.90
27.95
27.95
+0.10
2
7436
12:25:09
27.90
27.95
27.95
+0.10
1
7434
12:25:03
27.90
27.95
27.95
+0.10
2
7433
12:25:03
27.90
27.95
27.90
+0.05
1
7431
12:25:01
27.90
27.95
27.95
+0.10
2
7430
12:24:59
27.90
27.95
27.95
+0.10
1
7428
12:24:58
27.90
27.95
27.90
+0.05
3
7427
12:24:55
27.90
27.95
27.95
+0.10
1
7424
12:24:53
27.90
27.95
27.95
+0.10
1
7423
12:24:51
27.90
27.95
27.95
+0.10
1
7422
12:24:49
27.90
27.95
27.90
+0.05
1
7421
12:24:47
27.90
27.95
27.95
+0.10
3
7420
12:24:43
27.90
27.95
27.95
+0.10
1
7417
12:24:37
27.90
27.95
27.95
+0.10
2
7416
12:24:35
27.90
27.95
27.95
+0.10
2
7414
12:24:33
27.90
27.95
27.95
+0.10
2
7412
12:24:28
27.90
27.95
27.90
+0.05
1
7410
12:24:25
27.90
27.95
27.95
+0.10
2
7409
12:24:23
27.90
27.95
27.90
+0.05
1
7407
12:24:17
27.90
27.95
27.90
+0.05
2
7406
12:24:15
27.90
27.95
27.95
+0.10
2
7404
12:24:11
27.90
27.95
27.95
+0.10
2
7402
12:24:07
27.90
27.95
27.95
+0.10
2
7400
12:24:03
27.90
27.95
27.95
+0.10
2
7398
12:23:57
27.90
27.95
27.95
+0.10
2
7396
12:23:55
27.90
27.95
27.95
+0.10
2
7394
12:23:53
27.90
27.95
27.95
+0.10
2
7392
12:23:51
27.90
27.95
27.95
+0.10
1
7390
12:23:47
27.90
27.95
27.95
+0.10
2
7389
12:23:45
27.90
27.95
27.95
+0.10
2
7387
12:23:43
27.90
27.95
27.95
+0.10
1
7385
12:23:41
27.90
27.95
27.90
+0.05
1
7384
12:23:39
27.90
27.95
27.95
+0.10
4
7383
12:23:35
27.90
27.95
27.95
+0.10
3
7379
12:23:33
27.90
27.95
27.95
+0.10
1
7376
12:23:31
27.90
27.95
27.95
+0.10
3
7375
12:23:29
27.90
27.95
27.95
+0.10
1
7372
12:23:27
27.90
27.95
27.95
+0.10
4
7371
12:23:23
27.90
27.95
27.95
+0.10
4
7367
12:23:21
27.90
27.95
27.95
+0.10
4
7363
12:23:19
27.90
27.95
27.95
+0.10
4
7359
12:23:17
27.90
27.95
27.95
+0.10
4
7355
12:23:14
27.90
27.95
27.90
+0.05
1
7351
12:23:13
27.90
27.95
27.95
+0.10
5
7350
12:23:12
27.90
27.95
27.90
+0.05
1
7345
12:23:01
27.90
27.95
27.95
+0.10
22
7344
12:23:00
27.90
27.95
27.90
+0.05
1
7322
12:22:33
27.90
27.95
27.90
+0.05
1
7321
12:22:28
27.90
27.95
27.95
+0.10
1
7320
12:22:19
27.90
27.95
27.90
+0.05
6
7319
12:22:18
27.90
27.95
27.90
+0.05
1
7313
12:22:15
27.90
27.95
27.90
+0.05
239
7312
12:22:13
27.90
27.95
27.95
+0.10
6
7073
12:22:10
27.90
27.95
27.90
+0.05
20
7067
12:22:09
27.90
27.95
27.95
+0.10
1
7047
12:21:57
27.90
27.95
27.90
+0.05
2
7046
12:21:55
27.90
27.95
27.95
+0.10
1
7044
12:21:54
27.90
27.95
27.95
+0.10
2
7043
12:21:50
27.90
27.95
27.95
+0.10
74
7041
12:21:41
27.90
27.95
27.95
+0.10
6
6967
12:21:41
27.90
27.95
27.90
+0.05
1
6961
12:21:30
27.90
27.95
27.95
+0.10
8
6960
12:21:29
27.90
27.95
27.95
+0.10
1
6952
12:21:17
27.90
27.95
27.95
+0.10
1
6951
12:21:12
27.90
27.95
27.90
+0.05
1
6950
12:21:07
27.90
27.95
27.95
+0.10
6
6949
12:21:07
27.90
27.95
27.90
+0.05
1
6943
12:20:58
27.90
27.95
27.90
+0.05
1
6942
12:20:54
27.90
27.95
27.90
+0.05
4
6941
12:20:46
27.90
27.95
27.95
+0.10
1
6937
12:20:36
27.90
27.95
27.95
+0.10
6
6936
12:20:33
27.90
27.95
27.95
+0.10
1
6930
12:20:29
27.90
27.95
27.95
+0.10
2
6929
12:20:28
27.90
27.95
27.90
+0.05
1
6927
12:20:28
27.90
27.95
27.95
+0.10
7
6926
12:20:26
27.90
27.95
27.90
+0.05
30
6919
12:20:26
27.90
27.95
27.95
+0.10
3
6889
12:20:20
27.90
27.95
27.90
+0.05
1
6886
12:20:06
27.90
27.95
27.95
+0.10
1
6885
12:20:05
27.90
27.95
27.90
+0.05
2
6884
12:20:03
27.90
27.95
27.95
+0.10
3
6882
12:20:01
27.90
27.95
27.95
+0.10
6
6879
12:20:00
27.90
27.95
27.90
+0.05
4
6873
12:19:57
27.90
27.95
27.95
+0.10
3
6869
12:19:55
27.90
27.95
27.95
+0.10
1
6866
12:19:37
27.90
27.95
27.90
+0.05
1
6865
12:19:34
27.90
27.95
27.90
+0.05
1
6864
12:19:29
27.90
27.95
27.95
+0.10
1
6863
12:19:28
27.90
27.95
27.90
+0.05
1
6862
12:19:27
27.90
27.95
27.95
+0.10
3
6861
12:19:26
27.90
27.95
27.95
+0.10
4
6858
12:19:24
27.90
27.95
27.90
+0.05
5
6854
12:19:18
27.90
27.95
27.95
+0.10
1
6849
12:19:17
27.90
27.95
27.95
+0.10
1
6848
12:19:17
27.90
27.95
27.95
+0.10
1
6847
12:19:17
27.90
27.95
27.95
+0.10
1
6846
12:19:07
27.90
27.95
27.95
+0.10
1
6845
12:18:55
27.90
27.95
27.95
+0.10
6
6844
12:18:53
27.90
27.95
27.90
+0.05
1
6838
12:18:50
27.90
27.95
27.90
+0.05
1
6837
12:18:36
27.90
27.95
27.95
+0.10
1
6836
12:18:24
27.90
27.95
27.95
+0.10
7
6835
12:18:23
27.90
27.95
27.95
+0.10
6
6828
12:18:16
27.90
27.95
27.95
+0.10
1
6822
12:18:05
27.90
27.95
27.90
+0.05
3
6821
12:18:00
27.90
27.95
27.90
+0.05
3
6818
12:17:54
27.90
27.95
27.95
+0.10
3
6815
12:17:51
27.90
27.95
27.90
+0.05
1
6812
12:17:50
27.90
27.95
27.95
+0.10
6
6811
12:17:44
27.90
27.95
27.95
+0.10
1
6805
12:17:43
27.90
27.95
27.95
+0.10
23
6804
12:17:43
27.90
27.95
27.90
+0.05
7
6781
12:17:33
27.90
27.95
27.95
+0.10
1
6774
12:17:32
27.90
27.95
27.95
+0.10
38
6773
12:17:27
27.90
27.95
27.90
+0.05
4
6735
12:17:22
27.90
27.95
27.95
+0.10
1
6731
12:17:19
27.90
27.95
27.90
+0.05
7
6730
12:17:16
27.90
27.95
27.95
+0.10
3
6723
12:17:16
27.90
27.95
27.90
+0.05
1
6720
12:16:52
27.90
27.95
27.95
+0.10
1
6719
12:16:52
27.90
27.95
27.90
+0.05
1
6718
12:16:43
27.90
27.95
27.95
+0.10
6
6717
12:16:41
27.90
27.95
27.90
+0.05
1
6711
12:16:31
27.90
27.95
27.90
+0.05
1
6710
12:16:20
27.90
27.95
27.90
+0.05
1
6709
12:16:14
27.90
27.95
27.95
+0.10
1
6708
12:16:09
27.90
27.95
27.95
+0.10
3
6707
12:16:02
27.90
27.95
27.95
+0.10
1
6704
12:16:02
27.90
27.95
27.95
+0.10
1
6703
12:15:50
27.90
27.95
27.90
+0.05
1
6702
12:15:43
27.90
27.95
27.90
+0.05
1
6701
12:15:37
27.90
27.95
27.95
+0.10
6
6700
12:15:28
27.90
27.95
27.90
+0.05
5
6694
12:15:22
27.90
27.95
27.95
+0.10
1
6689
12:15:11
27.90
27.95
27.95
+0.10
6
6688
12:15:03
27.90
27.95
27.95
+0.10
1
6682
12:15:03
27.90
27.95
27.95
+0.10
10
6681
12:14:50
27.90
27.95
27.90
+0.05
1
6671
12:14:42
27.90
27.95
27.90
+0.05
1
6670
12:14:37
27.90
27.95
27.95
+0.10
3
6669
12:14:30
27.90
27.95
27.90
+0.05
1
6666
12:14:29
27.90
27.95
27.95
+0.10
1
6665
12:14:18
27.90
27.95
27.95
+0.10
1
6664
12:14:16
27.90
27.95
27.90
+0.05
1
6663
12:14:09
27.90
27.95
27.95
+0.10
1
6662
12:14:05
27.90
27.95
27.95
+0.10
1
6661
12:14:03
27.90
27.95
27.95
+0.10
6
6660
12:13:56
27.90
27.95
27.90
+0.05
1
6654
12:13:55
27.90
27.95
27.95
+0.10
5
6653
12:13:43
27.90
27.95
27.90
+0.05
1
6648
12:13:36
27.90
27.95
27.95
+0.10
6
6647
12:13:36
27.90
27.95
27.95
+0.10
1
6641
12:13:21
27.90
27.95
27.90
+0.05
1
6640
12:13:02
27.90
27.95
27.95
+0.10
6
6639
12:12:53
27.90
27.95
27.90
+0.05
50
6633
12:12:49
27.90
27.95
27.95
+0.10
1
6583
12:12:49
27.90
27.95
27.95
+0.10
4
6582
12:12:49
27.90
27.95
27.95
+0.10
1
6578
12:12:47
27.90
27.95
27.90
+0.05
1
6577
12:12:36
27.90
27.95
27.95
+0.10
1
6576
12:12:30
27.90
27.95
27.90
+0.05
2
6575
12:12:29
27.90
27.95
27.95
+0.10
3
6573
12:12:23
27.90
27.95
27.95
+0.10
1
6570
12:12:08
27.90
27.95
27.95
+0.10
1
6569
12:12:03
27.90
27.95
27.95
+0.10
1
6568
12:12:02
27.90
27.95
27.95
+0.10
6
6567
12:11:41
27.90
27.95
27.95
+0.10
1
6561
12:11:38
27.90
27.95
27.95
+0.10
2
6560
12:11:38
27.90
27.95
27.95
+0.10
2
6558
12:11:38
27.90
27.95
27.95
+0.10
1
6556
12:11:38
27.90
27.95
27.95
+0.10
5
6555
12:11:37
27.90
27.95
27.95
+0.10
4
6550
12:11:37
27.90
27.95
27.95
+0.10
1
6546
12:11:37
27.90
27.95
27.95
+0.10
1
6545
12:11:33
27.90
27.95
27.95
+0.10
1
6544
12:11:28
27.90
27.95
27.90
+0.05
1
6543
12:11:15
27.90
27.95
27.90
+0.05
1
6542
12:11:15
27.90
27.95
27.95
+0.10
1
6541
12:11:14
27.90
27.95
27.95
+0.10
3
6540
12:11:11
27.90
27.95
27.95
+0.10
2
6537
12:11:05
27.90
27.95
27.90
+0.05
1
6535
12:11:03
27.90
27.95
27.95
+0.10
1
6534
12:11:00
27.90
27.95
27.90
+0.05
3
6533
12:10:49
27.90
27.95
27.90
+0.05
67
6530
12:10:48
27.90
27.95
27.95
+0.10
3
6463
12:10:42
27.90
27.95
27.90
+0.05
1
6460
12:10:39
27.90
27.95
27.95
+0.10
3
6459
12:10:29
27.90
27.95
27.90
+0.05
1
6456
12:10:26
27.90
27.95
27.95
+0.10
1
6455
12:10:03
27.90
27.95
27.95
+0.10
1
6454
12:09:52
27.90
27.95
27.95
+0.10
6
6453
12:09:29
27.90
27.95
27.95
+0.10
3
6447
12:09:26
27.90
27.95
27.90
+0.05
1
6444
12:09:25
27.90
27.95
27.95
+0.10
1
6443
12:09:25
27.90
27.95
27.95
+0.10
3
6442
12:09:21
27.90
27.95
27.95
+0.10
1
6439
12:08:59
27.90
27.95
27.95
+0.10
1
6438
12:08:58
27.90
27.95
27.90
+0.05
1
6437
12:08:46
27.90
27.95
27.90
+0.05
8
6436
12:08:40
27.90
27.95
27.90
+0.05
1
6428
12:08:19
27.90
27.95
27.90
+0.05
1
6427
12:08:19
27.90
27.95
27.95
+0.10
4
6426
12:08:19
27.90
27.95
27.95
+0.10
7
6422
12:08:09
27.90
27.95
27.95
+0.10
1
6415
12:08:09
27.90
27.95
27.95
+0.10
1
6414
12:07:55
27.90
27.95
27.95
+0.10
1
6413
12:07:47
27.90
27.95
27.95
+0.10
1
6412
12:07:25
27.90
27.95
27.95
+0.10
1
6411
12:07:12
27.90
27.95
27.90
+0.05
1
6410
12:07:11
27.90
27.95
27.95
+0.10
1
6409
12:07:07
27.90
27.95
27.95
+0.10
1
6408
12:06:57
27.90
27.95
27.95
+0.10
1
6407
12:06:57
27.90
27.95
27.95
+0.10
1
6406
12:06:47
27.90
27.95
27.95
+0.10
1
6405
12:06:43
27.90
27.95
27.95
+0.10
1
6404
12:06:39
27.90
27.95
27.90
+0.05
1
6403
12:06:35
27.90
27.95
27.95
+0.10
1
6402
12:06:31
27.90
27.95
27.95
+0.10
1
6401
12:06:30
27.90
27.95
27.95
+0.10
1
6400
12:06:23
27.90
27.95
27.95
+0.10
1
6399
12:06:21
27.90
27.95
27.95
+0.10
1
6398
12:06:19
27.90
27.95
27.95
+0.10
1
6397
12:06:15
27.90
27.95
27.95
+0.10
1
6396
12:05:59
27.90
27.95
27.95
+0.10
1
6395
12:05:55
27.90
27.95
27.95
+0.10
1
6394
12:05:51
27.90
27.95
27.95
+0.10
1
6393
12:05:47
27.90
27.95
27.95
+0.10
1
6392
12:05:39
27.90
27.95
27.90
+0.05
1
6391
12:05:39
27.90
27.95
27.95
+0.10
2
6390
12:05:35
27.90
27.95
27.95
+0.10
1
6388
12:05:35
27.90
27.95
27.95
+0.10
2
6387
12:05:24
27.90
27.95
27.90
+0.05
1
6385
12:05:19
27.90
27.95
27.95
+0.10
1
6384
12:05:07
27.90
27.95
27.95
+0.10
1
6383
12:05:04
27.90
27.95
27.90
+0.05
5
6382
12:05:03
27.90
27.95
27.95
+0.10
1
6377
12:04:47
27.90
27.95
27.90
+0.05
1
6376
12:04:37
27.90
27.95
27.90
+0.05
1
6375
12:04:37
27.90
27.95
27.90
+0.05
1
6374
12:04:29
27.90
27.95
27.90
+0.05
1
6373
12:03:53
27.90
27.95
27.90
+0.05
32
6372
12:03:41
27.90
27.95
27.90
+0.05
1
6340
12:03:39
27.90
27.95
27.95
+0.10
1
6339
12:03:37
27.90
27.95
27.90
+0.05
1
6338
12:03:32
27.90
27.95
27.90
+0.05
3
6337
12:03:16
27.90
27.95
27.95
+0.10
1
6334
12:03:15
27.90
27.95
27.95
+0.10
37
6333
12:02:44
27.90
27.95
27.95
+0.10
14
6296
12:02:32
27.90
27.95
27.90
+0.05
1
6282
12:02:28
27.90
27.95
27.90
+0.05
2
6281
12:02:19
27.90
27.95
27.95
+0.10
12
6279
12:02:13
27.90
27.95
27.90
+0.05
1
6267
12:02:09
27.90
27.95
27.90
+0.05
30
6266
12:02:03
27.90
27.95
27.95
+0.10
1
6236
12:02:02
27.90
27.95
27.90
+0.05
1
6235
12:01:54
27.90
27.95
27.95
+0.10
15
6234
12:01:49
27.90
27.95
27.90
+0.05
6
6219
12:01:41
27.90
27.95
27.95
+0.10
1
6213
12:01:41
27.90
27.95
27.90
+0.05
8
6212
12:01:33
27.90
27.95
27.95
+0.10
2
6204
12:01:23
27.90
27.95
27.95
+0.10
1
6202
12:01:11
27.90
27.95
27.90
+0.05
1
6201
12:01:00
27.90
27.95
27.95
+0.10
6
6200
12:00:52
27.90
27.95
27.95
+0.10
1
6194
12:00:41
27.90
27.95
27.95
+0.10
3
6193
12:00:38
27.90
27.95
27.90
+0.05
51
6190
12:00:36
27.90
27.95
27.95
+0.10
1
6139
12:00:32
27.90
27.95
27.95
+0.10
1
6138
12:00:32
27.90
27.95
27.90
+0.05
1
6137
12:00:09
27.90
27.95
27.95
+0.10
8
6136
12:00:06
27.90
27.95
27.90
+0.05
1
6128
12:00:02
27.90
27.95
27.95
+0.10
1
6127
12:00:01
27.90
27.95
27.95
+0.10
1
6126
11:59:51
27.90
27.95
27.95
+0.10
5
6125
11:59:46
27.90
27.95
27.95
+0.10
11
6120
11:59:36
27.90
27.95
27.95
+0.10
100
6109
11:59:35
27.90
27.95
27.95
+0.10
11
6009
11:59:35
27.90
27.95
27.95
+0.10
13
5998
11:59:26
27.90
27.95
27.90
+0.05
1
5985
11:59:26
27.90
27.95
27.95
+0.10
3
5984
11:59:24
27.90
27.95
27.95
+0.10
13
5981
11:59:22
27.90
27.95
27.95
+0.10
3
5968
11:59:17
27.90
27.95
27.95
+0.10
1
5965
11:59:02
27.90
27.95
27.95
+0.10
1
5964
11:58:59
27.90
27.95
27.95
+0.10
10
5963
11:58:42
27.90
27.95
27.90
+0.05
1
5953
11:58:36
27.90
27.95
27.90
+0.05
1
5952
11:58:28
27.90
27.95
27.95
+0.10
12
5951
11:58:26
27.90
27.95
27.95
+0.10
6
5939
11:58:16
27.90
27.95
27.95
+0.10
1
5933
11:58:16
27.90
27.95
27.90
+0.05
3
5932
11:58:11
27.90
27.95
27.95
+0.10
3
5929
11:58:06
27.90
27.95
27.90
+0.05
2
5926
11:58:05
27.90
27.95
27.90
+0.05
1
5924
11:57:59
27.90
27.95
27.95
+0.10
15
5923
11:57:39
27.90
27.95
27.90
+0.05
1
5908
11:57:36
27.90
27.95
27.95
+0.10
5
5907
11:57:32
27.90
27.95
27.90
+0.05
1
5902
11:56:57
27.90
27.95
27.95
+0.10
3
5901
11:56:35
27.90
27.95
27.90
+0.05
1
5898
11:56:29
27.90
27.95
27.95
+0.10
1
5897
11:56:25
27.90
27.95
27.90
+0.05
1
5896
11:56:10
27.90
27.95
27.95
+0.10
11
5895
11:56:00
27.90
27.95
27.90
+0.05
4
5884
11:55:57
27.90
27.95
27.95
+0.10
14
5880
11:55:42
27.90
27.95
27.90
+0.05
1
5866
11:55:01
27.90
27.95
27.90
+0.05
5
5865
11:54:14
27.90
27.95
27.90
+0.05
1
5860
11:53:42
27.90
27.95
27.90
+0.05
1
5859
11:52:47
27.90
27.95
27.90
+0.05
1
5858
11:51:58
27.90
27.95
27.90
+0.05
4
5857
11:51:34
27.90
27.95
27.90
+0.05
2
5853
11:51:19
27.90
27.95
27.90
+0.05
12
5851
11:50:52
27.90
27.95
27.95
+0.10
1
5839
11:50:20
27.90
27.95
27.95
+0.10
79
5838
11:50:20
27.90
27.95
27.90
+0.05
1
5759
11:50:20
27.90
27.95
27.90
+0.05
1
5758
11:50:20
27.90
27.95
27.95
+0.10
5
5757
11:50:20
27.85
27.90
27.90
+0.05
139
5752
11:50:06
27.85
27.90
27.90
+0.05
1
5613
11:48:57
27.85
27.90
27.85
0
1
5612
11:48:56
27.85
27.90
27.90
+0.05
2
5611
11:48:24
27.85
27.90
27.85
0
1
5609
11:47:42
27.85
27.90
27.85
0
1
5608
11:47:00
27.85
27.90
27.85
0
1
5607
11:46:48
27.85
27.90
27.85
0
6
5606
11:46:34
27.85
27.90
27.85
0
2
5600
11:46:22
27.85
27.90
27.85
0
1
5598
11:45:03
27.85
27.90
27.90
+0.05
1
5597
11:45:00
27.85
27.90
27.90
+0.05
1
5596
11:44:46
27.85
27.90
27.85
0
1
5595
11:44:25
27.85
27.90
27.85
0
1
5594
11:43:07
27.85
27.90
27.85
0
1
5593
11:43:01
27.85
27.90
27.85
0
24
5592
11:42:54
27.85
27.90
27.85
0
1
5568
11:42:53
27.85
27.90
27.90
+0.05
1
5567
11:42:49
27.85
27.90
27.90
+0.05
1
5566
11:42:46
27.85
27.90
27.90
+0.05
1
5565
11:42:43
27.85
27.90
27.90
+0.05
1
5564
11:42:36
27.85
27.90
27.90
+0.05
1
5563
11:42:21
27.85
27.90
27.85
0
29
5562
11:42:21
27.85
27.90
27.90
+0.05
12
5533
11:42:21
27.90
27.95
27.90
+0.05
3
5521
11:42:20
27.90
27.95
27.90
+0.05
290
5518
11:42:20
27.90
27.95
27.90
+0.05
1
5228
11:42:20
27.90
27.95
27.90
+0.05
100
5227
11:42:08
27.90
27.95
27.90
+0.05
1
5127
11:42:03
27.90
27.95
27.95
+0.10
1
5126
11:41:53
27.90
27.95
27.95
+0.10
1
5125
11:40:52
27.90
27.95
27.95
+0.10
1
5124
11:40:39
27.90
27.95
27.95
+0.10
1
5123
11:40:11
27.90
27.95
27.90
+0.05
1
5122
11:39:57
27.90
27.95
27.90
+0.05
10
5121
11:39:52
27.90
27.95
27.95
+0.10
1
5111
11:39:27
27.90
27.95
27.90
+0.05
20
5110
11:39:19
27.90
27.95
27.90
+0.05
3
5090
11:38:51
27.90
27.95
27.90
+0.05
2
5087
11:38:49
27.90
27.95
27.90
+0.05
1
5085
11:38:48
27.90
27.95
27.95
+0.10
1
5084
11:38:25
27.90
27.95
27.90
+0.05
1
5083
11:38:20
27.90
27.95
27.95
+0.10
3
5082
11:37:45
27.90
27.95
27.95
+0.10
1
5079
11:37:45
27.90
27.95
27.90
+0.05
1
5078
11:37:28
27.90
27.95
27.90
+0.05
1
5077
11:37:05
27.90
27.95
27.95
+0.10
3
5076
11:36:57
27.90
27.95
27.90
+0.05
2
5073
11:36:47
27.90
27.95
27.95
+0.10
1
5071
11:36:47
27.90
27.95
27.90
+0.05
1
5070
11:36:07
27.90
27.95
27.90
+0.05
4
5069
11:36:01
27.90
27.95
27.90
+0.05
1
5065
11:35:59
27.90
27.95
27.90
+0.05
1
5064
11:35:58
27.90
27.95
27.90
+0.05
1
5063
11:35:57
27.85
27.90
27.90
+0.05
27
5062
11:35:53
27.85
27.90
27.90
+0.05
1
5035
11:35:49
27.85
27.90
27.90
+0.05
3
5034
11:35:45
27.85
27.90
27.90
+0.05
1
5031
11:35:44
27.85
27.90
27.90
+0.05
1
5030
11:35:37
27.85
27.90
27.90
+0.05
1
5029
11:35:37
27.85
27.90
27.90
+0.05
3
5028
11:35:36
27.85
27.90
27.90
+0.05
1
5025
11:35:28
27.85
27.90
27.90
+0.05
1
5024
11:35:21
27.85
27.90
27.90
+0.05
1
5023
11:35:20
27.85
27.90
27.90
+0.05
1
5022
11:35:20
27.85
27.90
27.90
+0.05
1
5021
11:35:20
27.85
27.90
27.90
+0.05
1
5020
11:35:20
27.85
27.90
27.90
+0.05
1
5019
11:35:20
27.85
27.90
27.90
+0.05
1
5018
11:35:20
27.85
27.90
27.90
+0.05
1
5017
11:35:20
27.85
27.90
27.90
+0.05
1
5016
11:35:20
27.85
27.90
27.90
+0.05
1
5015
11:35:20
27.85
27.90
27.90
+0.05
1
5014
11:35:20
27.85
27.90
27.90
+0.05
1
5013
11:35:20
27.85
27.90
27.90
+0.05
1
5012
11:35:20
27.85
27.90
27.90
+0.05
1
5011
11:35:20
27.85
27.90
27.90
+0.05
1
5010
11:35:20
27.85
27.90
27.90
+0.05
1
5009
11:35:20
27.85
27.90
27.90
+0.05
1
5008
11:35:20
27.85
27.90
27.90
+0.05
1
5007
11:35:20
27.85
27.90
27.90
+0.05
1
5006
11:35:20
27.85
27.90
27.90
+0.05
1
5005
11:35:13
27.85
27.90
27.90
+0.05
1
5004
11:35:05
27.85
27.90
27.90
+0.05
1
5003
11:35:01
27.85
27.90
27.90
+0.05
2
5002
11:34:59
27.85
27.90
27.90
+0.05
30
5000
11:34:59
27.85
27.90
27.90
+0.05
2
4970
11:34:58
27.85
27.90
27.90
+0.05
116
4968
11:34:49
27.85
27.90
27.90
+0.05
1
4852
11:34:46
27.85
27.90
27.90
+0.05
1
4851
11:34:35
27.85
27.90
27.90
+0.05
3
4850
11:34:31
27.85
27.90
27.85
0
1
4847
11:34:19
27.85
27.90
27.90
+0.05
5
4846
11:34:18
27.85
27.90
27.90
+0.05
1
4841
11:34:02
27.85
27.90
27.90
+0.05
1
4840
11:33:46
27.85
27.90
27.90
+0.05
1
4839
11:33:45
27.85
27.90
27.90
+0.05
1
4838
11:33:30
27.85
27.90
27.90
+0.05
1
4837
11:33:19
27.85
27.90
27.90
+0.05
3
4836
11:33:18
27.85
27.90
27.85
0
1
4833
11:33:14
27.85
27.90
27.90
+0.05
1
4832
11:32:58
27.85
27.90
27.90
+0.05
1
4831
11:32:55
27.85
27.90
27.90
+0.05
1
4830
11:32:39
27.85
27.90
27.85
0
3
4829
11:32:37
27.85
27.90
27.85
0
1
4826
11:32:23
27.85
27.90
27.85
0
2
4825
11:32:07
27.85
27.90
27.85
0
1
4823
11:32:05
27.85
27.90
27.85
0
1
4822
11:31:54
27.85
27.90
27.85
0
5
4821
11:31:49
27.85
27.90
27.90
+0.05
1
4816
11:31:23
27.85
27.90
27.85
0
1
4815
11:31:09
27.85
27.90
27.85
0
1
4814
11:31:06
27.85
27.90
27.85
0
43
4813
11:30:46
27.85
27.90
27.85
0
1
4770
11:30:42
27.85
27.90
27.90
+0.05
1
4769
11:30:09
27.85
27.90
27.90
+0.05
2
4768
11:30:09
27.85
27.90
27.90
+0.05
1
4766
11:30:07
27.85
27.90
27.90
+0.05
1
4765
11:30:03
27.85
27.90
27.90
+0.05
1
4764
11:30:03
27.85
27.90
27.90
+0.05
3
4763
11:30:01
27.85
27.90
27.90
+0.05
8
4760
11:29:43
27.85
27.90
27.90
+0.05
1
4752
11:29:42
27.85
27.90
27.85
0
2
4751
11:29:33
27.85
27.90
27.85
0
1
4749
11:29:20
27.85
27.90
27.85
0
10
4748
11:28:44
27.85
27.90
27.90
+0.05
1
4738
11:28:21
27.85
27.90
27.90
+0.05
3
4737
11:28:12
27.85
27.90
27.90
+0.05
1
4734
11:27:56
27.85
27.90
27.90
+0.05
1
4733
11:27:41
27.85
27.90
27.90
+0.05
1
4732
11:27:40
27.85
27.90
27.90
+0.05
1
4731
11:27:24
27.85
27.90
27.90
+0.05
1
4730
11:27:08
27.85
27.90
27.90
+0.05
3
4729
11:27:08
27.85
27.90
27.90
+0.05
1
4726
11:26:52
27.85
27.90
27.90
+0.05
1
4725
11:26:37
27.85
27.90
27.90
+0.05
1
4724
11:26:37
27.85
27.90
27.90
+0.05
1
4723
11:26:26
27.85
27.90
27.90
+0.05
2
4722
11:26:21
27.85
27.90
27.90
+0.05
1
4720
11:26:05
27.85
27.90
27.90
+0.05
1
4719
11:25:49
27.85
27.90
27.90
+0.05
1
4718
11:25:41
27.85
27.90
27.90
+0.05
1
4717
11:25:41
27.85
27.90
27.85
0
1
4716
11:25:33
27.85
27.90
27.90
+0.05
1
4715
11:25:28
27.85
27.90
27.90
+0.05
3
4714
11:25:17
27.85
27.90
27.90
+0.05
1
4711
11:25:09
27.85
27.90
27.90
+0.05
3
4710
11:25:01
27.85
27.90
27.90
+0.05
1
4707
11:24:51
27.85
27.90
27.90
+0.05
5
4706
11:24:48
27.85
27.90
27.90
+0.05
1
4701
11:24:47
27.85
27.90
27.85
0
4
4700
11:24:45
27.85
27.90
27.90
+0.05
1
4696
11:24:40
27.85
27.90
27.90
+0.05
1
4695
11:24:40
27.85
27.90
27.85
0
1
4694
11:24:31
27.85
27.90
27.90
+0.05
1
4693
11:24:29
27.85
27.90
27.90
+0.05
1
4692
11:24:14
27.85
27.90
27.90
+0.05
1
4691
11:23:58
27.85
27.90
27.90
+0.05
1
4690
11:23:50
27.85
27.90
27.90
+0.05
3
4689
11:23:42
27.85
27.90
27.90
+0.05
1
4686
11:23:40
27.85
27.90
27.90
+0.05
1
4685
11:23:26
27.85
27.90
27.90
+0.05
1
4684
11:23:25
27.85
27.90
27.90
+0.05
5
4683
11:23:10
27.85
27.90
27.90
+0.05
1
4678
11:22:54
27.85
27.90
27.90
+0.05
1
4677
11:22:47
27.85
27.90
27.90
+0.05
13
4676
11:22:42
27.85
27.90
27.90
+0.05
3
4663
11:22:38
27.85
27.90
27.90
+0.05
1
4660
11:22:37
27.85
27.90
27.90
+0.05
3
4659
11:22:23
27.85
27.90
27.90
+0.05
1
4656
11:22:10
27.85
27.90
27.85
0
1
4655
11:22:06
27.85
27.90
27.90
+0.05
1
4654
11:22:01
27.85
27.90
27.90
+0.05
1
4653
11:21:53
27.85
27.90
27.90
+0.05
11
4652
11:21:50
27.85
27.90
27.90
+0.05
1
4641
11:21:36
27.85
27.90
27.90
+0.05
12
4640
11:21:35
27.85
27.90
27.90
+0.05
1
4628
11:21:23
27.85
27.90
27.90
+0.05
3
4627
11:21:23
27.85
27.90
27.90
+0.05
15
4624
11:21:19
27.85
27.90
27.85
0
1
4609
11:21:19
27.85
27.90
27.90
+0.05
1
4608
11:21:14
27.85
27.90
27.90
+0.05
1
4607
11:21:03
27.85
27.90
27.90
+0.05
1
4606
11:20:47
27.85
27.90
27.90
+0.05
1
4605
11:20:42
27.85
27.90
27.90
+0.05
1
4604
11:20:31
27.85
27.90
27.90
+0.05
1
4603
11:20:16
27.85
27.90
27.90
+0.05
4
4602
11:20:15
27.85
27.90
27.90
+0.05
1
4598
11:20:10
27.85
27.90
27.90
+0.05
1
4597
11:20:10
27.85
27.90
27.90
+0.05
3
4596
11:19:59
27.85
27.90
27.90
+0.05
1
4593
11:19:43
27.85
27.90
27.90
+0.05
1
4592
11:19:29
27.85
27.90
27.90
+0.05
5
4591
11:19:27
27.85
27.90
27.90
+0.05
1
4586
11:19:12
27.85
27.90
27.90
+0.05
1
4585
11:19:11
27.85
27.90
27.90
+0.05
1
4584
11:18:56
27.85
27.90
27.90
+0.05
3
4583
11:18:56
27.85
27.90
27.90
+0.05
1
4580
11:18:40
27.85
27.90
27.90
+0.05
1
4579
11:18:32
27.85
27.90
27.90
+0.05
6
4578
11:18:24
27.85
27.90
27.90
+0.05
1
4572
11:18:19
27.85
27.90
27.90
+0.05
1
4571
11:18:08
27.85
27.90
27.90
+0.05
1
4570
11:18:04
27.85
27.90
27.90
+0.05
3
4569
11:17:52
27.85
27.90
27.90
+0.05
1
4566
11:17:45
27.85
27.90
27.90
+0.05
3
4565
11:17:36
27.85
27.90
27.90
+0.05
1
4562
11:17:36
27.85
27.90
27.90
+0.05
3
4561
11:17:26
27.85
27.90
27.90
+0.05
1
4558
11:17:26
27.85
27.90
27.90
+0.05
1
4557
11:17:26
27.85
27.90
27.90
+0.05
1
4556
11:17:26
27.85
27.90
27.90
+0.05
1
4555
11:17:26
27.85
27.90
27.90
+0.05
1
4554
11:17:26
27.85
27.90
27.90
+0.05
1
4553
11:17:26
27.85
27.90
27.90
+0.05
1
4552
11:17:26
27.85
27.90
27.90
+0.05
1
4551
11:17:26
27.85
27.90
27.90
+0.05
1
4550
11:17:26
27.85
27.90
27.90
+0.05
1
4549
11:17:26
27.85
27.90
27.90
+0.05
1
4548
11:17:26
27.85
27.90
27.90
+0.05
1
4547
11:17:26
27.85
27.90
27.90
+0.05
1
4546
11:17:26
27.85
27.90
27.90
+0.05
1
4545
11:17:26
27.85
27.90
27.90
+0.05
1
4544
11:17:24
27.85
27.90
27.90
+0.05
1
4543
11:17:23
27.85
27.90
27.90
+0.05
1
4542
11:17:16
27.85
27.90
27.90
+0.05
1
4541
11:17:16
27.85
27.90
27.90
+0.05
5
4540
11:16:31
27.85
27.90
27.90
+0.05
1
4535
11:16:31
27.85
27.90
27.90
+0.05
3
4534
11:16:21
27.85
27.90
27.90
+0.05
6
4531
11:16:01
27.85
27.90
27.90
+0.05
3
4525
11:15:31
27.85
27.90
27.90
+0.05
1
4522
11:15:28
27.85
27.90
27.90
+0.05
1
4521
11:15:28
27.85
27.90
27.90
+0.05
2
4520
11:15:18
27.85
27.90
27.90
+0.05
3
4518
11:15:15
27.85
27.90
27.90
+0.05
7
4515
11:15:13
27.85
27.90
27.90
+0.05
48
4508
11:15:03
27.85
27.90
27.90
+0.05
3
4460
11:14:59
27.85
27.90
27.90
+0.05
10
4457
11:14:58
27.85
27.90
27.90
+0.05
11
4447
11:14:47
27.85
27.90
27.90
+0.05
3
4436
11:14:45
27.85
27.90
27.90
+0.05
14
4433
11:14:41
27.85
27.90
27.90
+0.05
1
4419
11:14:28
27.85
27.90
27.90
+0.05
10
4418
11:14:24
27.85
27.90
27.90
+0.05
12
4408
11:14:23
27.85
27.90
27.90
+0.05
2
4396
11:14:21
27.85
27.90
27.90
+0.05
2
4394
11:14:08
27.85
27.90
27.90
+0.05
11
4392
11:14:06
27.85
27.90
27.90
+0.05
3
4381
11:13:56
27.85
27.90
27.90
+0.05
12
4378
11:13:50
27.85
27.90
27.90
+0.05
6
4366
11:13:45
27.85
27.90
27.90
+0.05
15
4360
11:13:36
27.85
27.90
27.85
0
1
4345
11:13:23
27.85
27.90
27.90
+0.05
3
4344
11:13:14
27.85
27.90
27.85
0
1
4341
11:13:11
27.85
27.90
27.90
+0.05
2
4340
11:12:54
27.85
27.90
27.90
+0.05
11
4338
11:12:53
27.85
27.90
27.90
+0.05
3
4327
11:12:51
27.85
27.90
27.85
0
1
4324
11:12:41
27.85
27.90
27.90
+0.05
13
4323
11:12:35
27.85
27.90
27.85
0
2
4310
11:12:27
27.85
27.90
27.90
+0.05
6
4308
11:12:19
27.85
27.90
27.85
0
1
4302
11:12:13
27.85
27.90
27.85
0
1
4301
11:11:44
27.85
27.90
27.85
0
2
4300
11:11:41
27.85
27.90
27.90
+0.05
3
4298
11:11:15
27.85
27.90
27.85
0
1
4295
11:10:30
27.85
27.90
27.90
+0.05
3
4294
11:10:11
27.85
27.90
27.90
+0.05
1
4291
11:09:36
27.85
27.90
27.85
0
1
4290
11:09:33
27.85
27.90
27.85
0
1
4289
11:09:32
27.85
27.90
27.85
0
11
4288
11:09:20
27.85
27.90
27.90
+0.05
3
4277
11:09:00
27.85
27.90
27.85
0
50
4274
11:08:10
27.85
27.90
27.85
0
1
4224
11:08:07
27.85
27.90
27.90
+0.05
3
4223
11:07:55
27.85
27.90
27.85
0
1
4220
11:07:33
27.85
27.90
27.85
0
3
4219
11:07:27
27.85
27.90
27.85
0
1
4216
11:07:13
27.85
27.90
27.85
0
1
4215
11:06:11
27.85
27.90
27.85
0
1
4214
11:06:01
27.85
27.90
27.90
+0.05
1
4213
11:05:45
27.85
27.90
27.90
+0.05
1
4212
11:05:30
27.85
27.90
27.90
+0.05
1
4211
11:05:15
27.85
27.90
27.90
+0.05
1
4210
11:05:00
27.85
27.90
27.90
+0.05
1
4209
11:04:45
27.85
27.90
27.90
+0.05
1
4208
11:04:29
27.85
27.90
27.90
+0.05
1
4207
11:04:28
27.85
27.90
27.90
+0.05
1
4206
11:04:11
27.85
27.90
27.85
0
10
4205
11:03:59
27.85
27.90
27.90
+0.05
1
4195
11:03:44
27.85
27.90
27.90
+0.05
1
4194
11:03:28
27.85
27.90
27.90
+0.05
1
4193
11:03:22
27.85
27.90
27.90
+0.05
1
4192
11:03:13
27.85
27.90
27.90
+0.05
1
4191
11:02:58
27.85
27.90
27.90
+0.05
1
4190
11:02:43
27.85
27.90
27.90
+0.05
1
4189
11:02:28
27.85
27.90
27.90
+0.05
1
4188
11:02:12
27.85
27.90
27.90
+0.05
1
4187
11:01:57
27.85
27.90
27.90
+0.05
1
4186
11:01:42
27.85
27.90
27.90
+0.05
1
4185
11:01:27
27.85
27.90
27.90
+0.05
1
4184
11:01:11
27.85
27.90
27.90
+0.05
1
4183
11:00:56
27.85
27.90
27.90
+0.05
1
4182
11:00:45
27.85
27.90
27.90
+0.05
2
4181
11:00:45
27.85
27.90
27.90
+0.05
1
4179
11:00:45
27.85
27.90
27.90
+0.05
1
4178
11:00:44
27.90
27.95
27.90
+0.05
19
4177
11:00:44
27.90
27.95
27.90
+0.05
7
4158
11:00:44
27.90
27.95
27.95
+0.10
1
4151
11:00:42
27.90
27.95
27.90
+0.05
1
4150
11:00:15
27.90
27.95
27.90
+0.05
1
4149
11:00:08
27.90
27.95
27.90
+0.05
1
4148
11:00:04
27.90
27.95
27.90
+0.05
1
4147
11:00:03
27.90
27.95
27.95
+0.10
3
4146
11:00:01
27.90
27.95
27.90
+0.05
5
4143
11:00:00
27.90
27.95
27.90
+0.05
10
4138
11:00:00
27.90
27.95
27.95
+0.10
1
4128
10:59:57
27.90
27.95
27.90
+0.05
4
4127
10:59:56
27.90
27.95
27.90
+0.05
1
4123
10:59:52
27.90
27.95
27.90
+0.05
1
4122
10:59:49
27.90
27.95
27.90
+0.05
5
4121
10:59:49
27.90
27.95
27.90
+0.05
1
4116
10:59:48
27.90
27.95
27.90
+0.05
9
4115
10:59:44
27.90
27.95
27.90
+0.05
5
4106
10:59:36
27.90
27.95
27.90
+0.05
4
4101
10:59:30
27.90
27.95
27.90
+0.05
1
4097
10:59:18
27.90
27.95
27.90
+0.05
1
4096
10:59:14
27.90
27.95
27.90
+0.05
1
4095
10:59:14
27.90
27.95
27.90
+0.05
5
4094
10:59:14
27.90
27.95
27.90
+0.05
1
4089
10:59:10
27.90
27.95
27.90
+0.05
15
4088
10:59:10
27.90
27.95
27.90
+0.05
5
4073
10:59:01
27.90
27.95
27.90
+0.05
4
4068
10:58:58
27.90
27.95
27.90
+0.05
5
4064
10:58:58
27.90
27.95
27.95
+0.10
1
4059
10:58:56
27.90
27.95
27.90
+0.05
1
4058
10:58:47
27.90
27.95
27.95
+0.10
3
4057
10:58:39
27.90
27.95
27.90
+0.05
1
4054
10:58:38
27.90
27.95
27.90
+0.05
4
4053
10:58:29
27.90
27.95
27.95
+0.10
1
4049
10:58:25
27.90
27.95
27.90
+0.05
1
4048
10:58:24
27.90
27.95
27.95
+0.10
1
4047
10:58:23
27.90
27.95
27.90
+0.05
1
4046
10:58:15
27.90
27.95
27.95
+0.10
2
4045
10:58:11
27.90
27.95
27.95
+0.10
1
4043
10:58:09
27.90
27.95
27.95
+0.10
1
4042
10:58:09
27.90
27.95
27.90
+0.05
2
4041
10:58:08
27.90
27.95
27.90
+0.05
2
4039
10:58:07
27.90
27.95
27.90
+0.05
1
4037
10:57:52
27.90
27.95
27.95
+0.10
2
4036
10:57:48
27.90
27.95
27.90
+0.05
1
4034
10:57:42
27.90
27.95
27.90
+0.05
1
4033
10:57:39
27.90
27.95
27.90
+0.05
1
4032
10:57:39
27.90
27.95
27.90
+0.05
5
4031
10:57:33
27.90
27.95
27.90
+0.05
7
4026
10:57:33
27.90
27.95
27.90
+0.05
3
4019
10:57:32
27.90
27.95
27.90
+0.05
87
4016
10:57:30
27.90
27.95
27.90
+0.05
1
3929
10:57:28
27.90
27.95
27.90
+0.05
1
3928
10:57:28
27.90
27.95
27.90
+0.05
2
3927
10:57:28
27.90
27.95
27.90
+0.05
2
3925
10:57:27
27.90
27.95
27.90
+0.05
45
3923
10:57:27
27.90
27.95
27.90
+0.05
1
3878
10:57:27
27.90
27.95
27.90
+0.05
1
3877
10:57:27
27.90
27.95
27.90
+0.05
5
3876
10:57:26
27.90
27.95
27.90
+0.05
17
3871
10:57:26
27.90
27.95
27.90
+0.05
1
3854
10:57:25
27.85
27.90
27.90
+0.05
5
3853
10:57:25
27.85
27.90
27.85
0
1
3848
10:57:25
27.85
27.90
27.90
+0.05
1
3847
10:57:25
27.85
27.90
27.90
+0.05
6
3846
10:57:25
27.85
27.90
27.90
+0.05
27
3840
10:57:23
27.85
27.90
27.90
+0.05
1
3813
10:57:23
27.85
27.90
27.90
+0.05
2
3812
10:57:08
27.85
27.90
27.90
+0.05
1
3810
10:57:04
27.85
27.90
27.90
+0.05
4
3809
10:57:01
27.85
27.90
27.85
0
4
3805
10:56:58
27.85
27.90
27.85
0
1
3801
10:56:58
27.85
27.90
27.90
+0.05
3
3800
10:56:58
27.85
27.90
27.90
+0.05
1
3797
10:56:54
27.85
27.90
27.85
0
5
3796
10:56:53
27.85
27.90
27.90
+0.05
1
3791
10:56:53
27.85
27.90
27.90
+0.05
1
3790
10:56:52
27.85
27.90
27.90
+0.05
3
3789
10:56:38
27.85
27.90
27.90
+0.05
1
3786
10:56:37
27.85
27.90
27.90
+0.05
3
3785
10:56:30
27.85
27.90
27.90
+0.05
3
3782
10:56:19
27.85
27.90
27.85
0
2
3779
10:56:16
27.85
27.90
27.90
+0.05
1
3777
10:56:16
27.85
27.90
27.90
+0.05
1
3776
10:56:16
27.85
27.90
27.90
+0.05
1
3775
10:56:16
27.85
27.90
27.90
+0.05
1
3774
10:56:16
27.85
27.90
27.90
+0.05
1
3773
10:56:16
27.85
27.90
27.90
+0.05
1
3772
10:56:16
27.85
27.90
27.90
+0.05
1
3771
10:56:16
27.85
27.90
27.90
+0.05
1
3770
10:56:07
27.85
27.90
27.90
+0.05
1
3769
10:56:03
27.85
27.90
27.90
+0.05
4
3768
10:56:00
27.85
27.90
27.90
+0.05
3
3764
10:55:50
27.85
27.90
27.85
0
1
3761
10:55:36
27.85
27.90
27.85
0
1
3760
10:55:33
27.85
27.90
27.90
+0.05
1
3759
10:55:33
27.85
27.90
27.85
0
1
3758
10:55:20
27.85
27.90
27.85
0
2
3757
10:55:20
27.85
27.90
27.90
+0.05
32
3755
10:55:20
27.85
27.90
27.90
+0.05
34
3723
10:55:20
27.85
27.90
27.90
+0.05
34
3689
10:55:06
27.85
27.90
27.90
+0.05
1
3655
10:55:01
27.85
27.90
27.90
+0.05
7
3654
10:55:01
27.85
27.90
27.85
0
3
3647
10:54:53
27.85
27.90
27.85
0
1
3644
10:54:53
27.85
27.90
27.90
+0.05
1
3643
10:54:53
27.85
27.90
27.85
0
10
3642
10:54:08
27.85
27.90
27.85
0
1
3632
10:53:30
27.85
27.90
27.85
0
3
3631
10:53:27
27.85
27.90
27.85
0
1
3628
10:53:24
27.85
27.90
27.85
0
1
3627
10:53:01
27.85
27.90
27.85
0
1
3626
10:51:50
27.85
27.90
27.85
0
4
3625
10:51:36
27.85
27.90
27.85
0
4
3621
10:51:21
27.85
27.90
27.85
0
5
3617
10:51:07
27.85
27.90
27.85
0
2
3612
10:51:02
27.85
27.90
27.85
0
10
3610
10:51:00
27.85
27.90
27.85
0
1
3600
10:50:59
27.85
27.90
27.90
+0.05
1
3599
10:50:48
27.85
27.90
27.90
+0.05
1
3598
10:50:43
27.85
27.90
27.90
+0.05
1
3597
10:50:36
27.85
27.90
27.85
0
4
3596
10:50:28
27.85
27.90
27.85
0
4
3592
10:50:17
27.85
27.90
27.90
+0.05
1
3588
10:50:14
27.85
27.90
27.90
+0.05
1
3587
10:50:13
27.85
27.90
27.85
0
5
3586
10:49:13
27.85
27.90
27.85
0
4
3581
10:49:07
27.85
27.90
27.90
+0.05
1
3577
10:49:00
27.85
27.90
27.85
0
5
3576
10:48:51
27.85
27.90
27.90
+0.05
2
3571
10:48:48
27.85
27.90
27.85
0
2
3569
10:48:47
27.85
27.90
27.85
0
4
3567
10:48:38
27.85
27.90
27.85
0
1
3563
10:48:34
27.85
27.90
27.85
0
5
3562
10:48:31
27.85
27.90
27.90
+0.05
1
3557
10:48:29
27.85
27.90
27.90
+0.05
2
3556
10:48:28
27.85
27.90
27.85
0
1
3554
10:48:26
27.85
27.90
27.90
+0.05
2
3553
10:48:19
27.85
27.90
27.85
0
4
3551
10:48:15
27.85
27.90
27.90
+0.05
1
3547
10:48:00
27.85
27.90
27.90
+0.05
1
3546
10:47:59
27.85
27.90
27.90
+0.05
1
3545
10:47:57
27.85
27.90
27.85
0
4
3544
10:47:47
27.85
27.90
27.85
0
7
3540
10:47:40
27.85
27.90
27.85
0
5
3533
10:47:21
27.85
27.90
27.85
0
4
3528
10:46:54
27.85
27.90
27.85
0
4
3524
10:46:38
27.85
27.90
27.85
0
1
3520
10:46:36
27.85
27.90
27.90
+0.05
13
3519
10:46:35
27.85
27.90
27.85
0
5
3506
10:46:25
27.85
27.90
27.85
0
5
3501
10:46:21
27.85
27.90
27.85
0
4
3496
10:46:19
27.85
27.90
27.90
+0.05
12
3492
10:45:54
27.85
27.90
27.85
0
1
3480
10:45:53
27.85
27.90
27.90
+0.05
5
3479
10:45:49
27.90
27.95
27.90
+0.05
1
3474
10:45:41
27.85
27.90
27.90
+0.05
1
3473
10:45:41
27.85
27.90
27.90
+0.05
1
3472
10:45:41
27.90
27.95
27.90
+0.05
6
3471
10:45:30
27.90
27.95
27.90
+0.05
1
3465
10:45:29
27.90
27.95
27.90
+0.05
4
3464
10:45:29
27.90
27.95
27.90
+0.05
5
3460
10:45:25
27.90
27.95
27.90
+0.05
1
3455
10:45:19
27.90
27.95
27.95
+0.10
1
3454
10:45:17
27.85
27.95
27.85
0
1
3453
10:45:17
27.90
27.95
27.90
+0.05
18
3452
10:45:17
27.90
27.95
27.90
+0.05
4
3434
10:45:07
27.90
27.95
27.90
+0.05
3
3430
10:45:07
27.90
27.95
27.90
+0.05
6
3427
10:45:05
27.90
27.95
27.90
+0.05
2
3421
10:45:03
27.90
27.95
27.95
+0.10
3
3419
10:45:00
27.90
27.95
27.95
+0.10
15
3416
10:44:53
27.90
27.95
27.90
+0.05
1
3401
10:44:53
27.90
27.95
27.90
+0.05
5
3400
10:44:52
27.90
27.95
27.90
+0.05
1
3395
10:44:51
27.85
27.90
27.90
+0.05
6
3394
10:44:47
27.85
27.90
27.90
+0.05
4
3388
10:44:47
27.90
27.95
27.90
+0.05
1
3384
10:44:44
27.90
27.95
27.90
+0.05
6
3383
10:44:44
27.90
27.95
27.95
+0.10
10
3377
10:44:40
27.90
27.95
27.90
+0.05
4
3367
10:44:39
27.90
27.95
27.90
+0.05
1
3363
10:44:39
27.90
27.95
27.90
+0.05
13
3362
10:44:36
27.90
27.95
27.90
+0.05
88
3349
10:44:35
27.90
27.95
27.90
+0.05
12
3261
10:44:35
27.90
27.95
27.90
+0.05
1
3249
10:44:35
27.90
27.95
27.95
+0.10
9
3248
10:44:35
27.90
27.95
27.95
+0.10
487
3239
10:44:31
27.90
27.95
27.95
+0.10
3
2752
10:44:15
27.90
27.95
27.90
+0.05
8
2749
10:44:12
27.90
27.95
27.90
+0.05
14
2741
10:44:11
27.90
27.95
27.95
+0.10
10
2727
10:44:09
27.90
27.95
27.95
+0.10
10
2717
10:44:08
27.90
27.95
27.95
+0.10
1
2707
10:44:07
27.85
27.95
27.95
+0.10
26
2706
10:44:07
27.90
27.95
27.90
+0.05
4
2680
10:44:06
27.90
27.95
27.90
+0.05
1
2676
10:44:06
27.85
27.90
27.90
+0.05
1
2675
10:44:06
27.85
27.90
27.90
+0.05
1
2674
10:44:06
27.85
27.90
27.90
+0.05
1
2673
10:44:01
27.85
27.90
27.90
+0.05
1
2672
10:44:00
27.85
27.90
27.90
+0.05
3
2671
10:43:57
27.90
27.95
27.90
+0.05
17
2668
10:43:56
27.90
27.95
27.90
+0.05
1
2651
10:43:55
27.85
27.90
27.90
+0.05
1
2650
10:43:55
27.85
27.90
27.90
+0.05
2
2649
10:43:55
27.85
27.90
27.90
+0.05
1
2647
10:43:55
27.85
27.90
27.90
+0.05
1
2646
10:43:54
27.85
27.90
27.90
+0.05
1
2645
10:43:53
27.85
27.90
27.90
+0.05
1
2644
10:43:53
27.90
27.95
27.90
+0.05
1
2643
10:43:53
27.90
27.95
27.90
+0.05
5
2642
10:43:53
27.90
27.95
27.90
+0.05
54
2637
10:43:51
27.90
27.95
27.90
+0.05
3
2583
10:43:51
27.85
27.90
27.90
+0.05
9
2580
10:43:51
27.85
27.90
27.90
+0.05
1
2571
10:43:51
27.85
27.90
27.90
+0.05
1
2570
10:43:51
27.85
27.90
27.90
+0.05
1
2569
10:43:51
27.85
27.90
27.90
+0.05
1
2568
10:43:51
27.85
27.90
27.90
+0.05
1
2567
10:43:50
27.85
27.90
27.90
+0.05
1
2566
10:43:50
27.85
27.90
27.90
+0.05
1
2565
10:43:50
27.85
27.90
27.90
+0.05
1
2564
10:43:50
27.85
27.90
27.90
+0.05
1
2563
10:43:49
27.85
27.90
27.90
+0.05
12
2562
10:43:43
27.85
27.90
27.90
+0.05
1
2550
10:43:41
27.85
27.90
27.90
+0.05
1
2549
10:43:40
27.85
27.90
27.90
+0.05
1
2548
10:43:39
27.85
27.90
27.90
+0.05
1
2547
10:43:35
27.85
27.90
27.90
+0.05
4
2546
10:43:34
27.85
27.90
27.90
+0.05
3
2542
10:43:31
27.85
27.90
27.90
+0.05
13
2539
10:43:30
27.85
27.90
27.90
+0.05
31
2526
10:43:29
27.85
27.90
27.90
+0.05
51
2495
10:43:29
27.85
27.90
27.90
+0.05
9
2444
10:43:29
27.85
27.90
27.90
+0.05
13
2435
10:43:29
27.85
27.90
27.90
+0.05
13
2422
10:43:29
27.85
27.90
27.90
+0.05
26
2409
10:43:29
27.85
27.90
27.90
+0.05
134
2383
10:43:29
27.85
27.90
27.90
+0.05
3
2249
10:43:27
27.85
27.90
27.90
+0.05
11
2246
10:43:27
27.85
27.90
27.90
+0.05
37
2235
10:43:00
27.85
27.90
27.90
+0.05
1
2198
10:42:50
27.85
27.90
27.90
+0.05
3
2197
10:42:33
27.85
27.90
27.90
+0.05
2
2194
10:42:18
27.85
27.90
27.90
+0.05
1
2192
10:41:55
27.85
27.90
27.85
0
5
2191
10:41:54
27.85
27.90
27.85
0
1
2186
10:41:34
27.85
27.90
27.85
0
4
2185
10:41:18
27.85
27.90
27.85
0
9
2181
10:41:04
27.85
27.90
27.85
0
1
2172
10:41:02
27.85
27.90
27.90
+0.05
3
2171
10:40:57
27.85
27.90
27.90
+0.05
1
2168
10:40:47
27.85
27.90
27.90
+0.05
1
2167
10:40:15
27.85
27.90
27.90
+0.05
1
2166
10:40:14
27.85
27.90
27.90
+0.05
1
2165
10:39:37
27.85
27.90
27.90
+0.05
3
2164
10:39:33
27.85
27.90
27.90
+0.05
1
2161
10:39:06
27.85
27.90
27.90
+0.05
5
2160
10:39:06
27.85
27.90
27.90
+0.05
4
2155
10:38:56
27.85
27.90
27.90
+0.05
1
2151
10:38:45
27.85
27.90
27.85
0
1
2150
10:38:08
27.85
27.90
27.90
+0.05
1
2149
10:38:07
27.85
27.90
27.90
+0.05
4
2148
10:38:02
27.85
27.90
27.85
0
3
2144
10:37:36
27.85
27.90
27.90
+0.05
2
2141
10:37:27
27.85
27.90
27.90
+0.05
1
2139
10:37:05
27.85
27.90
27.90
+0.05
3
2138
10:37:04
27.85
27.90
27.90
+0.05
3
2135
10:36:47
27.85
27.90
27.90
+0.05
1
2132
10:36:35
27.85
27.90
27.90
+0.05
3
2131
10:36:19
27.85
27.90
27.90
+0.05
3
2128
10:36:08
27.85
27.90
27.90
+0.05
3
2125
10:36:08
27.85
27.90
27.90
+0.05
1
2122
10:36:07
27.85
27.90
27.90
+0.05
4
2121
10:35:35
27.85
27.90
27.90
+0.05
1
2117
10:35:34
27.85
27.90
27.90
+0.05
2
2116
10:35:08
27.85
27.90
27.90
+0.05
3
2114
10:34:37
27.85
27.90
27.90
+0.05
4
2111
10:34:36
27.85
27.90
27.90
+0.05
3
2107
10:34:11
27.85
27.90
27.90
+0.05
1
2104
10:33:33
27.85
27.90
27.90
+0.05
1
2103
10:33:28
27.85
27.90
27.90
+0.05
1
2102
10:33:21
27.85
27.90
27.90
+0.05
1
2101
10:33:17
27.85
27.90
27.90
+0.05
1
2100
10:33:12
27.85
27.90
27.90
+0.05
1
2099
10:33:09
27.85
27.90
27.90
+0.05
1
2098
10:33:04
27.85
27.90
27.90
+0.05
5
2097
10:33:03
27.85
27.90
27.85
0
1
2092
10:33:01
27.85
27.90
27.90
+0.05
11
2091
10:32:59
27.85
27.90
27.90
+0.05
46
2080
10:32:57
27.85
27.90
27.90
+0.05
1
2034
10:32:50
27.85
27.90
27.90
+0.05
1
2033
10:31:43
27.85
27.90
27.90
+0.05
1
2032
10:31:35
27.85
27.90
27.90
+0.05
1
2031
10:31:33
27.85
27.90
27.90
+0.05
1
2030
10:31:31
27.85
27.90
27.85
0
1
2029
10:31:21
27.85
27.90
27.90
+0.05
3
2028
10:31:19
27.85
27.90
27.90
+0.05
1
2025
10:31:16
27.85
27.90
27.85
0
1
2024
10:31:15
27.85
27.90
27.90
+0.05
4
2023
10:31:13
27.85
27.90
27.90
+0.05
1
2019
10:31:10
27.85
27.90
27.90
+0.05
1
2018
10:31:07
27.85
27.90
27.90
+0.05
1
2017
10:30:51
27.85
27.90
27.90
+0.05
1
2016
10:30:35
27.85
27.90
27.90
+0.05
1
2015
10:30:31
27.85
27.90
27.90
+0.05
2
2014
10:30:31
27.85
27.90
27.85
0
15
2012
10:30:29
27.85
27.90
27.90
+0.05
2
1997
10:30:27
27.85
27.90
27.90
+0.05
2
1995
10:30:25
27.85
27.90
27.90
+0.05
8
1993
10:30:17
27.85
27.90
27.90
+0.05
1
1985
10:30:12
27.85
27.90
27.90
+0.05
5
1984
10:30:12
27.85
27.90
27.85
0
2
1979
10:30:03
27.85
27.90
27.90
+0.05
3
1977
10:29:59
27.85
27.90
27.90
+0.05
5
1974
10:29:52
27.85
27.90
27.90
+0.05
3
1969
10:29:51
27.85
27.90
27.90
+0.05
1
1966
10:28:49
27.85
27.90
27.90
+0.05
1
1965
10:28:23
27.85
27.90
27.90
+0.05
4
1964
10:28:02
27.85
27.90
27.90
+0.05
1
1960
10:27:54
27.85
27.90
27.90
+0.05
1
1959
10:27:30
27.85
27.90
27.90
+0.05
1
1958
10:27:25
27.85
27.90
27.90
+0.05
14
1957
10:27:21
27.85
27.90
27.90
+0.05
8
1943
10:27:17
27.85
27.90
27.90
+0.05
23
1935
10:27:13
27.85
27.90
27.90
+0.05
1
1912
10:27:12
27.85
27.90
27.90
+0.05
1
1911
10:27:07
27.85
27.90
27.90
+0.05
1
1910
10:26:59
27.85
27.90
27.90
+0.05
4
1909
10:26:52
27.85
27.90
27.90
+0.05
4
1905
10:26:41
27.85
27.90
27.90
+0.05
1
1901
10:26:39
27.85
27.90
27.90
+0.05
1
1900
10:26:37
27.85
27.90
27.90
+0.05
1
1899
10:26:27
27.85
27.90
27.90
+0.05
1
1898
10:26:25
27.85
27.90
27.90
+0.05
1
1897
10:26:19
27.85
27.90
27.90
+0.05
4
1896
10:26:13
27.85
27.90
27.90
+0.05
2
1892
10:26:09
27.85
27.90
27.85
0
5
1890
10:26:07
27.85
27.90
27.90
+0.05
7
1885
10:26:03
27.85
27.90
27.90
+0.05
2
1878
10:25:55
27.85
27.90
27.90
+0.05
1
1876
10:25:52
27.85
27.90
27.85
0
1
1875
10:25:07
27.85
27.90
27.90
+0.05
1
1874
10:25:05
27.85
27.90
27.90
+0.05
1
1873
10:25:03
27.85
27.90
27.90
+0.05
3
1872
10:24:47
27.85
27.90
27.85
0
2
1869
10:24:39
27.85
27.90
27.85
0
1
1867
10:24:25
27.85
27.90
27.85
0
3
1866
10:24:16
27.85
27.90
27.85
0
5
1863
10:24:15
27.85
27.90
27.85
0
10
1858
10:24:09
27.85
27.90
27.85
0
4
1848
10:23:27
27.85
27.90
27.85
0
8
1844
10:23:26
27.85
27.90
27.90
+0.05
58
1836
10:22:35
27.85
27.90
27.85
0
6
1778
10:22:12
27.85
27.90
27.90
+0.05
5
1772
10:22:12
27.85
27.90
27.85
0
4
1767
10:21:49
27.85
27.90
27.90
+0.05
1
1763
10:21:39
27.85
27.90
27.90
+0.05
2
1762
10:21:35
27.85
27.90
27.90
+0.05
1
1760
10:21:19
27.85
27.90
27.90
+0.05
1
1759
10:21:15
27.85
27.90
27.90
+0.05
2
1758
10:21:05
27.85
27.90
27.90
+0.05
1
1756
10:21:01
27.85
27.90
27.90
+0.05
2
1755
10:20:59
27.85
27.90
27.90
+0.05
1
1753
10:20:57
27.85
27.90
27.90
+0.05
7
1752
10:20:50
27.85
27.90
27.90
+0.05
1
1745
10:20:15
27.85
27.90
27.85
0
6
1744
10:20:14
27.85
27.90
27.85
0
1
1738
10:20:14
27.85
27.90
27.85
0
5
1737
10:20:06
27.85
27.90
27.85
0
5
1732
10:18:43
27.85
27.90
27.90
+0.05
1
1727
10:18:39
27.85
27.90
27.90
+0.05
4
1726
10:18:33
27.85
27.90
27.90
+0.05
5
1722
10:18:07
27.85
27.90
27.85
0
5
1717
10:18:03
27.85
27.90
27.90
+0.05
12
1712
10:17:57
27.85
27.90
27.90
+0.05
1
1700
10:17:36
27.85
27.90
27.90
+0.05
1
1699
10:17:33
27.85
27.90
27.85
0
10
1698
10:17:24
27.85
27.90
27.90
+0.05
1
1688
10:17:17
27.85
27.90
27.90
+0.05
1
1687
10:17:01
27.85
27.90
27.90
+0.05
1
1686
10:16:16
27.85
27.90
27.90
+0.05
1
1685
10:15:34
27.85
27.90
27.90
+0.05
1
1684
10:15:34
27.85
27.90
27.85
0
8
1683
10:15:25
27.85
27.90
27.90
+0.05
1
1675
10:15:23
27.85
27.90
27.90
+0.05
10
1674
10:15:15
27.85
27.90
27.85
0
1
1664
10:15:15
27.85
27.90
27.90
+0.05
14
1663
10:15:15
27.85
27.90
27.90
+0.05
12
1649
10:15:13
27.85
27.90
27.90
+0.05
2
1637
10:15:11
27.85
27.90
27.90
+0.05
28
1635
10:15:09
27.85
27.90
27.90
+0.05
22
1607
10:15:09
27.85
27.90
27.90
+0.05
4
1585
10:15:03
27.80
27.90
27.90
+0.05
3
1581
10:15:01
27.80
27.85
27.85
0
14
1578
10:15:00
27.80
27.85
27.85
0
1
1564
10:14:40
27.80
27.85
27.85
0
1
1563
10:14:39
27.85
27.90
27.85
0
2
1562
10:14:39
27.80
27.85
27.85
0
48
1560
10:14:31
27.80
27.85
27.85
0
2
1512
10:14:17
27.80
27.85
27.85
0
1
1510
10:14:02
27.80
27.85
27.85
0
1
1509
10:13:50
27.80
27.85
27.85
0
2
1508
10:13:18
27.80
27.85
27.85
0
1
1506
10:12:53
27.80
27.85
27.80
-0.05
7
1505
10:12:47
27.80
27.85
27.85
0
1
1498
10:12:33
27.80
27.85
27.85
0
1
1497
10:12:29
27.85
27.90
27.85
0
2
1496
10:12:29
27.85
27.90
27.90
+0.05
31
1494
10:12:21
27.85
27.90
27.85
0
1
1463
10:12:21
27.85
27.90
27.85
0
6
1462
10:12:17
27.85
27.90
27.85
0
3
1456
10:12:17
27.85
27.90
27.85
0
2
1453
10:12:13
27.85
27.90
27.85
0
18
1451
10:12:11
27.85
27.90
27.85
0
3
1433
10:12:11
27.80
27.85
27.85
0
18
1430
10:12:10
27.80
27.85
27.85
0
1
1412
10:12:10
27.80
27.85
27.85
0
1
1411
10:12:10
27.80
27.85
27.85
0
1
1410
10:12:09
27.80
27.85
27.85
0
20
1409
10:12:05
27.80
27.85
27.85
0
17
1389
10:11:59
27.80
27.85
27.85
0
15
1372
10:11:56
27.80
27.85
27.85
0
1
1357
10:11:55
27.80
27.85
27.85
0
44
1356
10:11:36
27.80
27.85
27.85
0
2
1312
10:10:25
27.80
27.85
27.85
0
1
1310
10:10:19
27.80
27.85
27.85
0
1
1309
10:09:21
27.80
27.85
27.85
0
6
1308
10:09:19
27.80
27.85
27.85
0
6
1302
10:09:17
27.80
27.85
27.85
0
3
1296
10:09:17
27.80
27.85
27.80
-0.05
18
1293
10:09:13
27.80
27.85
27.85
0
1
1275
10:09:11
27.80
27.85
27.85
0
19
1274
10:09:09
27.80
27.85
27.85
0
19
1255
10:09:07
27.80
27.85
27.85
0
57
1236
10:08:52
27.80
27.85
27.85
0
11
1179
10:08:09
27.80
27.85
27.80
-0.05
2
1168
10:07:53
27.80
27.85
27.85
0
1
1166
10:07:43
27.80
27.85
27.80
-0.05
1
1165
10:07:40
27.80
27.85
27.85
0
1
1164
10:07:26
27.80
27.85
27.85
0
1
1163
10:07:02
27.80
27.85
27.80
-0.05
9
1162
10:07:01
27.80
27.85
27.85
0
40
1153
10:06:49
27.80
27.85
27.85
0
1
1113
10:06:16
27.80
27.85
27.85
0
1
1112
10:06:15
27.80
27.85
27.80
-0.05
1
1111
10:05:14
27.80
27.85
27.80
-0.05
5
1110
10:04:32
27.80
27.85
27.85
0
1
1105
10:04:24
27.80
27.85
27.85
0
5
1104
10:04:19
27.80
27.85
27.85
0
2
1099
10:02:19
27.80
27.85
27.85
0
2
1097
10:01:57
27.80
27.85
27.80
-0.05
1
1095
10:01:57
27.75
27.85
27.75
-0.10
2
1094
10:01:57
27.80
27.85
27.75
-0.10
16
1092
10:01:57
27.80
27.85
27.80
-0.05
34
1076
10:01:55
27.80
27.85
27.85
0
1
1042
10:01:07
27.80
27.85
27.80
-0.05
10
1041
10:00:52
27.80
27.85
27.85
0
1
1031
10:00:49
27.80
27.85
27.80
-0.05
1
1030
10:00:10
27.75
27.80
27.80
-0.05
5
1029
10:00:10
27.75
27.80
27.80
-0.05
3
1024
10:00:10
27.75
27.80
27.80
-0.05
6
1021
10:00:10
27.75
27.80
27.80
-0.05
34
1015
10:00:10
27.75
27.80
27.80
-0.05
3
981
10:00:10
27.75
27.80
27.80
-0.05
1
978
10:00:03
27.75
27.80
27.80
-0.05
3
977
09:59:21
27.75
27.80
27.80
-0.05
1
974
09:58:58
27.75
27.80
27.80
-0.05
3
973
09:58:47
27.75
27.80
27.80
-0.05
1
970
09:58:24
27.75
27.80
27.80
-0.05
1
969
09:58:24
27.75
27.80
27.80
-0.05
1
968
09:58:21
27.75
27.80
27.80
-0.05
1
967
09:57:49
27.75
27.80
27.80
-0.05
2
966
09:57:33
27.75
27.80
27.80
-0.05
1
964
09:57:26
27.75
27.80
27.80
-0.05
3
963
09:57:11
27.75
27.80
27.80
-0.05
1
960
09:56:47
27.75
27.80
27.80
-0.05
1
959
09:55:52
27.75
27.80
27.80
-0.05
3
958
09:54:55
27.75
27.80
27.75
-0.10
2
955
09:54:38
27.75
27.80
27.80
-0.05
1
953
09:54:35
27.75
27.80
27.75
-0.10
1
952
09:54:17
27.75
27.80
27.75
-0.10
1
951
09:54:12
27.75
27.80
27.80
-0.05
1
950
09:53:05
27.75
27.80
27.75
-0.10
2
949
09:52:22
27.75
27.80
27.80
-0.05
1
947
09:52:11
27.75
27.80
27.75
-0.10
1
946
09:52:10
27.75
27.80
27.80
-0.05
2
945
09:52:06
27.75
27.80
27.80
-0.05
1
943
09:51:58
27.75
27.80
27.80
-0.05
3
942
09:50:40
27.75
27.80
27.80
-0.05
8
939
09:50:40
27.75
27.80
27.75
-0.10
3
931
09:50:29
27.75
27.80
27.75
-0.10
1
928
09:50:22
27.75
27.80
27.80
-0.05
1
927
09:49:13
27.75
27.80
27.75
-0.10
3
926
09:48:27
27.75
27.80
27.80
-0.05
2
923
09:46:51
27.75
27.80
27.80
-0.05
1
921
09:46:50
27.75
27.80
27.80
-0.05
1
920
09:46:38
27.75
27.80
27.80
-0.05
1
919
09:46:04
27.75
27.80
27.80
-0.05
5
918
09:45:57
27.75
27.80
27.80
-0.05
1
913
09:45:40
27.75
27.80
27.80
-0.05
12
912
09:45:15
27.75
27.80
27.80
-0.05
1
900
09:45:03
27.75
27.80
27.80
-0.05
3
899
09:44:56
27.75
27.80
27.80
-0.05
3
896
09:44:24
27.75
27.80
27.75
-0.10
1
893
09:43:33
27.75
27.85
27.85
0
7
892
09:43:33
27.75
27.80
27.80
-0.05
21
885
09:43:33
27.75
27.80
27.80
-0.05
50
864
09:42:43
27.75
27.80
27.75
-0.10
2
814
09:42:43
27.75
27.80
27.75
-0.10
1
812
09:42:10
27.70
27.75
27.75
-0.10
4
811
09:41:52
27.70
27.75
27.75
-0.10
11
807
09:41:51
27.70
27.75
27.75
-0.10
25
796
09:41:20
27.70
27.75
27.75
-0.10
1
771
09:41:18
27.70
27.75
27.75
-0.10
1
770
09:41:12
27.70
27.75
27.70
-0.15
1
769
09:41:11
27.70
27.75
27.70
-0.15
11
768
09:40:55
27.70
27.75
27.75
-0.10
1
757
09:39:18
27.70
27.75
27.70
-0.15
6
756
09:38:01
27.70
27.75
27.70
-0.15
1
750
09:37:15
27.70
27.75
27.70
-0.15
1
749
09:37:02
27.70
27.75
27.70
-0.15
1
748
09:33:57
27.70
27.80
27.70
-0.15
7
747
09:33:57
27.75
27.80
27.75
-0.10
46
740
09:33:57
27.75
27.80
27.75
-0.10
12
694
09:33:20
27.75
27.80
27.75
-0.10
2
682
09:33:20
27.75
27.80
27.75
-0.10
3
680
09:33:04
27.75
27.80
27.75
-0.10
2
677
09:33:00
27.75
27.80
27.75
-0.10
4
675
09:32:56
27.75
27.80
27.75
-0.10
3
671
09:31:47
27.75
27.80
27.75
-0.10
5
668
09:31:44
27.75
27.80
27.75
-0.10
1
663
09:31:42
27.75
27.80
27.80
-0.05
6
662
09:31:00
27.75
27.80
27.80
-0.05
1
656
09:30:25
27.75
27.80
27.80
-0.05
1
655
09:30:03
27.75
27.80
27.80
-0.05
3
654
09:30:00
27.75
27.80
27.80
-0.05
1
651
09:27:50
27.75
27.80
27.75
-0.10
1
650
09:27:47
27.75
27.80
27.80
-0.05
1
649
09:27:32
27.75
27.80
27.75
-0.10
15
648
09:27:30
27.75
27.80
27.75
-0.10
5
633
09:26:53
27.70
27.75
27.75
-0.10
6
628
09:26:53
27.70
27.75
27.75
-0.10
6
622
09:26:53
27.70
27.75
27.75
-0.10
20
616
09:26:26
27.70
27.75
27.75
-0.10
8
596
09:24:14
27.70
27.75
27.70
-0.15
2
588
09:24:06
27.70
27.75
27.70
-0.15
1
586
09:23:37
27.70
27.75
27.70
-0.15
2
585
09:23:30
27.70
27.75
27.70
-0.15
4
583
09:23:28
27.70
27.75
27.70
-0.15
1
579
09:23:25
27.70
27.75
27.70
-0.15
1
578
09:22:59
27.70
27.75
27.70
-0.15
6
577
09:22:25
27.70
27.75
27.70
-0.15
2
571
09:22:25
27.70
27.75
27.70
-0.15
1
569
09:22:04
27.70
27.75
27.70
-0.15
2
568
09:21:29
27.70
27.75
27.70
-0.15
24
566
09:20:58
27.70
27.75
27.75
-0.10
1
542
09:20:31
27.70
27.75
27.70
-0.15
10
541
09:20:29
27.70
27.75
27.75
-0.10
2
531
09:20:12
27.70
27.75
27.75
-0.10
2
529
09:20:00
27.70
27.75
27.70
-0.15
2
527
09:19:51
27.70
27.75
27.70
-0.15
14
525
09:19:47
27.70
27.75
27.70
-0.15
2
511
09:19:35
27.70
27.75
27.70
-0.15
2
509
09:19:23
27.70
27.75
27.70
-0.15
2
507
09:19:11
27.70
27.75
27.70
-0.15
2
505
09:19:02
27.70
27.75
27.75
-0.10
21
503
09:18:59
27.70
27.75
27.70
-0.15
2
482
09:18:52
27.70
27.75
27.70
-0.15
1
480
09:18:47
27.70
27.75
27.70
-0.15
2
479
09:18:35
27.70
27.75
27.70
-0.15
2
477
09:18:23
27.70
27.75
27.70
-0.15
2
475
09:18:11
27.70
27.75
27.70
-0.15
2
473
09:17:58
27.70
27.75
27.70
-0.15
2
471
09:17:46
27.70
27.75
27.70
-0.15
2
469
09:17:34
27.70
27.75
27.70
-0.15
2
467
09:17:22
27.70
27.75
27.70
-0.15
2
465
09:17:10
27.70
27.75
27.70
-0.15
2
463
09:16:58
27.70
27.75
27.70
-0.15
2
461
09:16:46
27.70
27.75
27.70
-0.15
2
459
09:16:34
27.70
27.75
27.70
-0.15
2
457
09:16:21
27.70
27.75
27.70
-0.15
2
455
09:16:09
27.70
27.75
27.70
-0.15
2
453
09:15:57
27.70
27.75
27.70
-0.15
2
451
09:15:45
27.70
27.75
27.70
-0.15
2
449
09:15:44
27.70
27.75
27.75
-0.10
2
447
09:15:33
27.70
27.75
27.70
-0.15
2
445
09:15:21
27.70
27.75
27.70
-0.15
2
443
09:15:09
27.70
27.75
27.75
-0.10
31
441
09:15:09
27.70
27.75
27.70
-0.15
2
410
09:15:01
27.70
27.75
27.70
-0.15
1
408
09:14:57
27.70
27.75
27.70
-0.15
2
407
09:14:44
27.70
27.75
27.70
-0.15
2
405
09:14:32
27.70
27.75
27.70
-0.15
2
403
09:14:31
27.70
27.75
27.70
-0.15
2
401
09:14:27
27.70
27.75
27.75
-0.10
2
399
09:14:20
27.70
27.75
27.70
-0.15
2
397
09:14:08
27.70
27.75
27.70
-0.15
2
395
09:13:56
27.70
27.75
27.70
-0.15
2
393
09:13:44
27.70
27.75
27.70
-0.15
2
391
09:13:43
27.70
27.75
27.70
-0.15
1
389
09:13:32
27.70
27.75
27.70
-0.15
2
388
09:13:20
27.70
27.75
27.70
-0.15
2
386
09:13:07
27.70
27.75
27.70
-0.15
2
384
09:12:55
27.70
27.75
27.70
-0.15
2
382
09:12:43
27.70
27.75
27.70
-0.15
2
380
09:12:41
27.70
27.75
27.70
-0.15
1
378
09:12:39
27.70
27.75
27.70
-0.15
1
377
09:12:31
27.70
27.75
27.70
-0.15
2
376
09:12:25
27.70
27.75
27.70
-0.15
1
374
09:12:24
27.70
27.75
27.70
-0.15
1
373
09:12:19
27.70
27.75
27.70
-0.15
2
372
09:12:17
27.70
27.75
27.70
-0.15
1
370
09:12:10
27.70
27.75
27.70
-0.15
1
369
09:12:07
27.70
27.75
27.70
-0.15
2
368
09:11:55
27.70
27.75
27.70
-0.15
2
366
09:11:43
27.70
27.75
27.70
-0.15
2
364
09:11:31
27.70
27.75
27.70
-0.15
2
362
09:11:19
27.70
27.75
27.70
-0.15
1
360
09:11:18
27.70
27.75
27.70
-0.15
2
359
09:11:17
27.70
27.75
27.70
-0.15
2
357
09:11:13
27.70
27.75
27.70
-0.15
2
355
09:11:06
27.70
27.75
27.70
-0.15
2
353
09:11:05
27.70
27.75
27.70
-0.15
2
351
09:10:59
27.70
27.75
27.75
-0.10
1
349
09:10:54
27.70
27.75
27.70
-0.15
2
348
09:10:42
27.70
27.75
27.70
-0.15
2
346
09:10:30
27.70
27.75
27.70
-0.15
2
344
09:10:28
27.70
27.75
27.75
-0.10
1
342
09:10:18
27.70
27.75
27.70
-0.15
2
341
09:10:12
27.70
27.75
27.70
-0.15
1
339
09:10:06
27.70
27.75
27.70
-0.15
2
338
09:09:59
27.70
27.75
27.70
-0.15
1
336
09:09:54
27.70
27.75
27.70
-0.15
2
335
09:09:41
27.70
27.75
27.70
-0.15
2
333
09:09:29
27.70
27.75
27.70
-0.15
2
331
09:09:17
27.70
27.75
27.70
-0.15
2
329
09:09:05
27.70
27.75
27.70
-0.15
4
327
09:09:05
27.70
27.75
27.70
-0.15
2
323
09:08:53
27.70
27.75
27.70
-0.15
2
321
09:08:41
27.70
27.75
27.70
-0.15
2
319
09:08:29
27.70
27.75
27.70
-0.15
2
317
09:08:23
27.70
27.75
27.75
-0.10
2
315
09:08:21
27.70
27.75
27.70
-0.15
10
313
09:08:17
27.70
27.75
27.70
-0.15
2
303
09:08:05
27.70
27.75
27.70
-0.15
1
301
09:08:04
27.70
27.75
27.70
-0.15
2
300
09:07:58
27.70
27.75
27.70
-0.15
1
298
09:07:52
27.70
27.75
27.70
-0.15
2
297
09:07:40
27.70
27.75
27.70
-0.15
2
295
09:07:28
27.70
27.75
27.70
-0.15
2
293
09:07:16
27.70
27.75
27.70
-0.15
2
291
09:07:04
27.70
27.75
27.70
-0.15
2
289
09:06:59
27.70
27.75
27.70
-0.15
2
287
09:06:52
27.70
27.75
27.70
-0.15
2
285
09:06:40
27.70
27.75
27.70
-0.15
2
283
09:06:30
27.70
27.75
27.70
-0.15
1
281
09:06:27
27.70
27.75
27.70
-0.15
2
280
09:06:15
27.70
27.75
27.70
-0.15
2
278
09:06:03
27.70
27.75
27.70
-0.15
2
276
09:05:51
27.70
27.75
27.70
-0.15
2
274
09:05:47
27.70
27.75
27.70
-0.15
1
272
09:05:39
27.70
27.75
27.70
-0.15
2
271
09:05:27
27.70
27.75
27.70
-0.15
2
269
09:05:15
27.70
27.80
27.70
-0.15
2
267
09:05:03
27.70
27.80
27.70
-0.15
2
265
09:05:00
27.70
27.75
27.75
-0.10
1
263
09:04:51
27.70
27.80
27.70
-0.15
2
262
09:04:38
27.70
27.80
27.70
-0.15
2
260
09:04:26
27.70
27.75
27.70
-0.15
2
258
09:04:14
27.70
27.75
27.70
-0.15
2
256
09:04:09
27.70
27.75
27.70
-0.15
3
254
09:04:02
27.70
27.75
27.70
-0.15
2
251
09:03:50
27.70
27.75
27.70
-0.15
2
249
09:03:40
27.70
27.75
27.70
-0.15
1
247
09:03:38
27.70
27.75
27.70
-0.15
2
246
09:03:29
27.70
27.75
27.70
-0.15
1
244
09:03:26
27.75
27.80
27.70
-0.15
1
243
09:03:26
27.75
27.80
27.75
-0.10
1
242
09:03:14
27.75
27.80
27.75
-0.10
1
241
09:03:14
27.75
27.80
27.75
-0.10
2
240
09:03:01
27.75
27.80
27.75
-0.10
1
238
09:03:01
27.75
27.80
27.75
-0.10
2
237
09:02:57
27.75
27.80
27.75
-0.10
9
235
09:02:49
27.75
27.80
27.75
-0.10
2
226
09:02:37
27.75
27.80
27.75
-0.10
2
224
09:02:25
27.75
27.80
27.75
-0.10
2
222
09:02:21
27.75
27.80
27.80
-0.05
1
220
09:02:13
27.75
27.80
27.75
-0.10
2
219
09:02:01
27.70
27.80
27.70
-0.15
2
217
09:01:50
27.70
27.80
27.80
-0.05
1
215
09:01:49
27.70
27.80
27.70
-0.15
2
214
09:01:37
27.70
27.80
27.70
-0.15
2
212
09:01:31
27.70
27.80
27.80
-0.05
1
210
09:01:25
27.70
27.80
27.70
-0.15
1
209
09:01:25
27.70
27.80
27.70
-0.15
1
208
09:01:25
27.70
27.75
27.80
-0.05
17
207
09:01:25
27.70
27.75
27.75
-0.10
1
190
09:01:24
27.70
27.75
27.70
-0.15
2
189
09:01:16
27.70
27.75
27.75
-0.10
2
187
09:01:12
27.70
27.75
27.70
-0.15
4
185
09:01:12
27.70
27.75
27.70
-0.15
2
181
09:01:00
27.70
27.75
27.70
-0.15
2
179
09:00:48
27.70
27.80
27.70
-0.15
2
177
09:00:46
27.70
27.80
27.80
-0.05
2
175
09:00:36
27.70
27.80
27.70
-0.15
2
173
09:00:32
27.70
27.80
27.70
-0.15
7
171
09:00:31
27.70
27.80
27.80
-0.05
1
164
09:00:24
27.70
27.80
27.70
-0.15
2
163
09:00:16
27.70
27.80
27.70
-0.15
1
161
09:00:15
27.70
27.80
27.70
-0.15
4
160
09:00:15
27.70
27.75
27.80
-0.05
4
156
09:00:15
27.70
27.75
27.75
-0.10
2
152
09:00:12
27.70
27.75
27.70
-0.15
2
150
09:00:10
27.70
27.75
27.75
-0.10
1
148
09:00:04
27.70
27.75
27.70
-0.15
2
147
09:00:03
27.70
27.75
27.70
-0.15
10
145
09:00:02
27.70
27.75
27.70
-0.15
10
135
09:00:01
27.70
27.75
27.75
-0.10
1
125
09:00:01
--
--
27.75
-0.10
124
124
個股名稱
搶iPhone 16開賣頭香 工程師備...
央行重拳管制房市 楊金龍：決策...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台肥與日本三井物產簽MOU 攜手...
‧
晶相光：影像感測器價格趨穩 營...
‧
國泰金投資長：影響力投資是推...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
