24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
永鴻生技
38.90 +10.90
2
揚 智
26.95 +2.45
3
佳 凌
28.60 +2.60
跌幅排行：
1
冠西電
93.50 -9.00
2
來億-KY
357.50 -32.50
3
隴 華
68.60 -5.20
漲停排行：
1
佳 凌
28.60 +2.60
2
大統新創
25.85 +2.35
3
揚 智
26.95 +2.45
最新
美債波動 中國央行：單一市場資產變動影響有限
熱門
台股漲161點站上2萬大關 美股財報週牽動後市
更新報價
元大金
(2885)
金融保險
上市
元大
集團
30.20
▼-0.05
-0.17%
5.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
18,808
30.20
2
30.25
790
30.35
30.45
30.00
30.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.20
30.25
30.20
-0.05
4
18808
13:30:00
30.20
30.25
30.20
-0.05
1523
18804
13:24:58
30.10
30.15
30.15
-0.10
1
17281
13:24:46
30.10
30.15
30.10
-0.15
1
17280
13:24:39
30.10
30.15
30.15
-0.10
2
17279
13:24:30
30.10
30.15
30.10
-0.15
5
17277
13:24:30
30.10
30.15
30.10
-0.15
1
17272
13:24:29
30.10
30.15
30.15
-0.10
5
17271
13:24:28
30.10
30.15
30.10
-0.15
1
17266
13:24:23
30.10
30.15
30.10
-0.15
2
17265
13:24:22
30.10
30.15
30.10
-0.15
9
17263
13:24:20
30.10
30.15
30.15
-0.10
1
17254
13:24:17
30.10
30.15
30.10
-0.15
3
17253
13:24:14
30.10
30.15
30.10
-0.15
1
17250
13:24:14
30.10
30.15
30.10
-0.15
9
17249
13:24:11
30.10
30.15
30.10
-0.15
1
17240
13:24:10
30.10
30.15
30.10
-0.15
13
17239
13:24:07
30.10
30.15
30.10
-0.15
1
17226
13:24:06
30.10
30.15
30.10
-0.15
13
17225
13:24:02
30.10
30.15
30.10
-0.15
9
17212
13:24:00
30.10
30.15
30.10
-0.15
2
17203
13:24:00
30.10
30.15
30.10
-0.15
9
17201
13:23:55
30.10
30.15
30.10
-0.15
13
17192
13:23:54
30.10
30.15
30.10
-0.15
1
17179
13:23:53
30.10
30.15
30.10
-0.15
1
17178
13:23:53
30.10
30.15
30.10
-0.15
13
17177
13:23:48
30.10
30.15
30.10
-0.15
9
17164
13:23:43
30.10
30.15
30.10
-0.15
13
17155
13:23:41
30.10
30.15
30.10
-0.15
1
17142
13:23:33
30.10
30.15
30.10
-0.15
4
17141
13:23:29
30.10
30.15
30.10
-0.15
2
17137
13:23:22
30.10
30.15
30.10
-0.15
13
17135
13:23:20
30.10
30.15
30.10
-0.15
1
17122
13:23:18
30.10
30.15
30.10
-0.15
9
17121
13:23:13
30.10
30.15
30.10
-0.15
100
17112
13:23:05
30.10
30.15
30.10
-0.15
9
17012
13:23:04
30.10
30.15
30.10
-0.15
3
17003
13:23:04
30.10
30.15
30.15
-0.10
1
17000
13:23:03
30.10
30.15
30.10
-0.15
1
16999
13:23:01
30.10
30.15
30.10
-0.15
13
16998
13:23:01
30.10
30.15
30.15
-0.10
2
16985
13:22:57
30.10
30.15
30.15
-0.10
1
16983
13:22:57
30.10
30.15
30.15
-0.10
10
16982
13:22:53
30.10
30.15
30.15
-0.10
1
16972
13:22:52
30.10
30.15
30.10
-0.15
1
16971
13:22:47
30.10
30.15
30.15
-0.10
1
16970
13:22:41
30.10
30.15
30.15
-0.10
2
16969
13:22:40
30.10
30.15
30.15
-0.10
5
16967
13:22:38
30.10
30.15
30.15
-0.10
1
16962
13:22:27
30.10
30.15
30.15
-0.10
1
16961
13:22:20
30.10
30.15
30.15
-0.10
1
16960
13:22:17
30.10
30.15
30.15
-0.10
1
16959
13:22:17
30.10
30.15
30.15
-0.10
5
16958
13:22:16
30.10
30.15
30.10
-0.15
3
16953
13:22:07
30.10
30.15
30.15
-0.10
2
16950
13:22:05
30.10
30.15
30.15
-0.10
1
16948
13:22:03
30.10
30.15
30.15
-0.10
2
16947
13:22:03
30.10
30.15
30.10
-0.15
1
16945
13:21:52
30.10
30.15
30.15
-0.10
1
16944
13:21:45
30.10
30.15
30.15
-0.10
1
16943
13:21:44
30.10
30.15
30.15
-0.10
1
16942
13:21:33
30.10
30.15
30.15
-0.10
1
16941
13:21:29
30.10
30.15
30.15
-0.10
2
16940
13:21:29
30.10
30.15
30.15
-0.10
1
16938
13:21:22
30.10
30.15
30.15
-0.10
1
16937
13:21:20
30.10
30.15
30.15
-0.10
2
16936
13:21:20
30.10
30.15
30.10
-0.15
1
16934
13:21:14
30.10
30.15
30.10
-0.15
1
16933
13:21:12
30.10
30.15
30.10
-0.15
3
16932
13:21:06
30.10
30.15
30.15
-0.10
7
16929
13:21:06
30.10
30.15
30.15
-0.10
1
16922
13:21:01
30.10
30.15
30.15
-0.10
2
16921
13:21:01
30.10
30.15
30.15
-0.10
4
16919
13:21:01
30.10
30.15
30.15
-0.10
2
16915
13:20:55
30.10
30.15
30.15
-0.10
1
16913
13:20:49
30.10
30.15
30.15
-0.10
1
16912
13:20:48
30.10
30.15
30.15
-0.10
1
16911
13:20:45
30.10
30.15
30.10
-0.15
4
16910
13:20:28
30.10
30.15
30.15
-0.10
1
16906
13:20:27
30.10
30.15
30.15
-0.10
2
16905
13:20:25
30.10
30.15
30.10
-0.15
1
16903
13:20:21
30.10
30.15
30.15
-0.10
2
16902
13:20:20
30.10
30.15
30.15
-0.10
1
16900
13:20:11
30.10
30.15
30.15
-0.10
2
16899
13:20:03
30.10
30.15
30.15
-0.10
2
16897
13:20:03
30.10
30.15
30.15
-0.10
1
16895
13:19:56
30.10
30.15
30.15
-0.10
1
16894
13:19:50
30.10
30.15
30.15
-0.10
1
16893
13:19:39
30.10
30.15
30.15
-0.10
2
16892
13:19:38
30.10
30.15
30.15
-0.10
5
16890
13:19:36
30.10
30.15
30.10
-0.15
1
16885
13:19:32
30.10
30.15
30.15
-0.10
2
16884
13:19:32
30.10
30.15
30.15
-0.10
1
16882
13:19:26
30.10
30.15
30.15
-0.10
1
16881
13:19:19
30.10
30.15
30.15
-0.10
1
16880
13:19:15
30.10
30.15
30.10
-0.15
1
16879
13:19:15
30.10
30.15
30.10
-0.15
10
16878
13:19:15
30.10
30.15
30.10
-0.15
15
16868
13:19:14
30.10
30.15
30.15
-0.10
1
16853
13:19:02
30.10
30.15
30.10
-0.15
1
16852
13:18:59
30.10
30.15
30.15
-0.10
1
16851
13:18:59
30.10
30.15
30.15
-0.10
1
16850
13:18:54
30.10
30.15
30.15
-0.10
2
16849
13:18:54
30.10
30.15
30.10
-0.15
3
16847
13:18:51
30.10
30.15
30.10
-0.15
3
16844
13:18:47
30.10
30.15
30.10
-0.15
1
16841
13:18:47
30.10
30.15
30.10
-0.15
5
16840
13:18:46
30.10
30.15
30.15
-0.10
3
16835
13:18:45
30.10
30.15
30.15
-0.10
20
16832
13:18:45
30.10
30.15
30.15
-0.10
1
16812
13:18:33
30.10
30.15
30.15
-0.10
20
16811
13:18:31
30.10
30.15
30.15
-0.10
2
16791
13:18:19
30.10
30.15
30.15
-0.10
1
16789
13:18:00
30.10
30.15
30.10
-0.15
8
16788
13:18:00
30.10
30.15
30.15
-0.10
1
16780
13:18:00
30.10
30.15
30.15
-0.10
2
16779
13:17:59
30.10
30.15
30.15
-0.10
2
16777
13:17:58
30.10
30.15
30.10
-0.15
1
16775
13:17:56
30.10
30.15
30.10
-0.15
22
16774
13:17:56
30.10
30.15
30.15
-0.10
1
16752
13:17:44
30.10
30.15
30.10
-0.15
2
16751
13:17:37
30.10
30.15
30.15
-0.10
1
16749
13:17:37
30.10
30.15
30.15
-0.10
2
16748
13:17:29
30.10
30.15
30.15
-0.10
2
16746
13:17:09
30.10
30.15
30.10
-0.15
1
16744
13:17:06
30.10
30.15
30.15
-0.10
1
16743
13:17:02
30.10
30.15
30.15
-0.10
2
16742
13:17:01
30.10
30.15
30.15
-0.10
1
16740
13:16:51
30.10
30.15
30.15
-0.10
1
16739
13:16:48
30.10
30.15
30.10
-0.15
2
16738
13:16:46
30.10
30.15
30.15
-0.10
1
16736
13:16:42
30.10
30.15
30.15
-0.10
2
16735
13:16:40
30.10
30.15
30.15
-0.10
2
16733
13:16:40
30.10
30.15
30.15
-0.10
8
16731
13:16:38
30.10
30.15
30.15
-0.10
2
16723
13:16:38
30.10
30.15
30.10
-0.15
1
16721
13:16:28
30.10
30.15
30.15
-0.10
3
16720
13:16:20
30.10
30.15
30.10
-0.15
1
16717
13:16:15
30.10
30.15
30.15
-0.10
2
16716
13:16:15
30.10
30.15
30.15
-0.10
5
16714
13:16:10
30.10
30.15
30.15
-0.10
2
16709
13:16:10
30.10
30.15
30.15
-0.10
2
16707
13:16:06
30.10
30.15
30.15
-0.10
1
16705
13:16:02
30.10
30.15
30.15
-0.10
1
16704
13:15:58
30.10
30.15
30.15
-0.10
2
16703
13:15:48
30.10
30.15
30.15
-0.10
2
16701
13:15:48
30.10
30.15
30.15
-0.10
1
16699
13:15:40
30.10
30.15
30.15
-0.10
1
16698
13:15:31
30.10
30.15
30.10
-0.15
1
16697
13:15:30
30.10
30.15
30.15
-0.10
3
16696
13:15:09
30.10
30.15
30.15
-0.10
2
16693
13:15:09
30.10
30.15
30.15
-0.10
2
16691
13:15:08
30.10
30.15
30.15
-0.10
1
16689
13:15:08
30.10
30.15
30.15
-0.10
3
16688
13:15:08
30.10
30.15
30.15
-0.10
1
16685
13:15:02
30.10
30.15
30.15
-0.10
1
16684
13:15:01
30.10
30.15
30.15
-0.10
1
16683
13:15:00
30.10
30.15
30.15
-0.10
2
16682
13:14:46
30.10
30.15
30.15
-0.10
5
16680
13:14:44
30.10
30.15
30.15
-0.10
1
16675
13:14:42
30.10
30.15
30.10
-0.15
1
16674
13:14:32
30.10
30.15
30.15
-0.10
3
16673
13:14:29
30.10
30.15
30.15
-0.10
2
16670
13:14:14
30.10
30.15
30.15
-0.10
1
16668
13:13:53
30.10
30.15
30.10
-0.15
1
16667
13:13:47
30.10
30.15
30.15
-0.10
5
16666
13:13:45
30.10
30.15
30.15
-0.10
2
16661
13:13:44
30.10
30.15
30.10
-0.15
2
16659
13:13:40
30.10
30.15
30.15
-0.10
1
16657
13:13:40
30.10
30.15
30.15
-0.10
1
16656
13:13:33
30.10
30.15
30.15
-0.10
1
16655
13:13:32
30.10
30.15
30.15
-0.10
2
16654
13:13:19
30.10
30.15
30.15
-0.10
5
16652
13:13:14
30.10
30.15
30.15
-0.10
2
16647
13:13:06
30.10
30.15
30.15
-0.10
3
16645
13:13:04
30.10
30.15
30.10
-0.15
1
16642
13:13:00
30.10
30.15
30.15
-0.10
2
16641
13:12:59
30.10
30.15
30.15
-0.10
5
16639
13:12:54
30.10
30.15
30.10
-0.15
2
16634
13:12:54
30.10
30.15
30.15
-0.10
2
16632
13:12:53
30.10
30.15
30.15
-0.10
1
16630
13:12:48
30.10
30.15
30.15
-0.10
5
16629
13:12:32
30.10
30.15
30.15
-0.10
5
16624
13:12:28
30.10
30.15
30.15
-0.10
1
16619
13:12:26
30.10
30.15
30.15
-0.10
2
16618
13:12:26
30.10
30.15
30.15
-0.10
1
16616
13:12:25
30.10
30.15
30.15
-0.10
2
16615
13:12:25
30.10
30.15
30.15
-0.10
3
16613
13:12:15
30.10
30.15
30.15
-0.10
1
16610
13:12:15
30.10
30.15
30.10
-0.15
1
16609
13:12:12
30.10
30.15
30.10
-0.15
1
16608
13:12:03
30.10
30.15
30.15
-0.10
2
16607
13:11:40
30.10
30.15
30.15
-0.10
3
16605
13:11:35
30.10
30.15
30.15
-0.10
1
16602
13:11:26
30.10
30.15
30.15
-0.10
2
16601
13:11:26
30.10
30.15
30.10
-0.15
1
16599
13:11:22
30.10
30.15
30.15
-0.10
1
16598
13:11:20
30.10
30.15
30.15
-0.10
1
16597
13:11:10
30.10
30.15
30.15
-0.10
2
16596
13:11:01
30.10
30.15
30.15
-0.10
2
16594
13:11:01
30.10
30.15
30.15
-0.10
2
16592
13:10:57
30.10
30.15
30.15
-0.10
1
16590
13:10:51
30.10
30.15
30.15
-0.10
1
16589
13:10:48
30.10
30.15
30.15
-0.10
1
16588
13:10:37
30.10
30.15
30.10
-0.15
1
16587
13:10:21
30.10
30.15
30.15
-0.10
2
16586
13:10:20
30.10
30.15
30.15
-0.10
1
16584
13:10:11
30.10
30.15
30.15
-0.10
3
16583
13:10:06
30.10
30.15
30.10
-0.15
1
16580
13:10:04
30.10
30.15
30.15
-0.10
1
16579
13:10:01
30.10
30.15
30.15
-0.10
1
16578
13:09:57
30.10
30.15
30.15
-0.10
1
16577
13:09:53
30.10
30.15
30.15
-0.10
1
16576
13:09:48
30.10
30.15
30.10
-0.15
1
16575
13:09:42
30.10
30.15
30.15
-0.10
1
16574
13:09:40
30.10
30.15
30.15
-0.10
3
16573
13:09:39
30.10
30.15
30.15
-0.10
1
16570
13:09:33
30.10
30.15
30.15
-0.10
2
16569
13:09:33
30.10
30.15
30.15
-0.10
1
16567
13:09:31
30.10
30.15
30.15
-0.10
2
16566
13:09:31
30.10
30.15
30.15
-0.10
1
16564
13:09:27
30.10
30.15
30.10
-0.15
2
16563
13:09:21
30.10
30.15
30.15
-0.10
10
16561
13:09:20
30.10
30.15
30.15
-0.10
1
16551
13:09:07
30.10
30.15
30.15
-0.10
2
16550
13:09:05
30.10
30.15
30.15
-0.10
10
16548
13:09:01
30.10
30.15
30.15
-0.10
1
16538
13:08:59
30.10
30.15
30.10
-0.15
1
16537
13:08:50
30.10
30.15
30.15
-0.10
2
16536
13:08:37
30.10
30.15
30.15
-0.10
1
16534
13:08:33
30.10
30.15
30.15
-0.10
1
16533
13:08:27
30.10
30.15
30.15
-0.10
1
16532
13:08:21
30.10
30.15
30.15
-0.10
1
16531
13:08:18
30.10
30.15
30.15
-0.10
5
16530
13:08:13
30.10
30.15
30.15
-0.10
3
16525
13:08:10
30.10
30.15
30.10
-0.15
1
16522
13:08:02
30.10
30.15
30.15
-0.10
2
16521
13:08:02
30.10
30.15
30.15
-0.10
1
16519
13:08:02
30.10
30.15
30.15
-0.10
2
16518
13:07:59
30.10
30.15
30.15
-0.10
1
16516
13:07:45
30.10
30.15
30.15
-0.10
1
16515
13:07:37
30.10
30.15
30.15
-0.10
8
16514
13:07:33
30.10
30.15
30.15
-0.10
1
16506
13:07:32
30.10
30.15
30.15
-0.10
1
16505
13:07:31
30.10
30.15
30.15
-0.10
1
16504
13:07:28
30.10
30.15
30.15
-0.10
2
16503
13:07:27
30.10
30.15
30.15
-0.10
10
16501
13:07:21
30.10
30.15
30.10
-0.15
1
16491
13:07:19
30.10
30.15
30.15
-0.10
2
16490
13:07:19
30.10
30.15
30.15
-0.10
1
16488
13:07:02
30.10
30.15
30.15
-0.10
1
16487
13:07:00
30.10
30.15
30.15
-0.10
1
16486
13:06:48
30.10
30.15
30.15
-0.10
1
16485
13:06:46
30.10
30.15
30.15
-0.10
2
16484
13:06:46
30.10
30.15
30.15
-0.10
1
16482
13:06:46
30.10
30.15
30.10
-0.15
1
16481
13:06:45
30.10
30.15
30.15
-0.10
16
16480
13:06:38
30.10
30.15
30.15
-0.10
1
16464
13:06:35
30.10
30.15
30.15
-0.10
2
16463
13:06:35
30.10
30.15
30.15
-0.10
3
16461
13:06:35
30.10
30.15
30.15
-0.10
1
16458
13:06:32
30.10
30.15
30.10
-0.15
1
16457
13:06:20
30.10
30.15
30.15
-0.10
1
16456
13:06:18
30.10
30.15
30.15
-0.10
1
16455
13:06:15
30.10
30.15
30.15
-0.10
2
16454
13:06:04
30.10
30.15
30.15
-0.10
3
16452
13:06:02
30.10
30.15
30.15
-0.10
50
16449
13:05:54
30.10
30.15
30.15
-0.10
2
16399
13:05:43
30.10
30.15
30.10
-0.15
1
16397
13:05:39
30.10
30.15
30.15
-0.10
1
16396
13:05:26
30.10
30.15
30.15
-0.10
1
16395
13:05:13
30.10
30.15
30.15
-0.10
1
16394
13:05:09
30.10
30.15
30.15
-0.10
1
16393
13:05:06
30.10
30.15
30.15
-0.10
1
16392
13:05:01
30.10
30.15
30.15
-0.10
2
16391
13:05:00
30.10
30.15
30.15
-0.10
1
16389
13:04:59
30.10
30.15
30.10
-0.15
2
16388
13:04:59
30.10
30.15
30.15
-0.10
2
16386
13:04:59
30.10
30.15
30.15
-0.10
5
16384
13:04:54
30.10
30.15
30.10
-0.15
1
16379
13:04:29
30.10
30.15
30.15
-0.10
2
16378
13:04:29
30.10
30.15
30.15
-0.10
2
16376
13:04:21
30.10
30.15
30.15
-0.10
10
16374
13:04:12
30.10
30.15
30.15
-0.10
1
16364
13:04:04
30.10
30.15
30.15
-0.10
2
16363
13:04:04
30.10
30.15
30.10
-0.15
1
16361
13:04:02
30.10
30.15
30.15
-0.10
1
16360
13:04:02
30.10
30.15
30.15
-0.10
1
16359
13:03:57
30.10
30.15
30.15
-0.10
1
16358
13:03:55
30.10
30.15
30.15
-0.10
1
16357
13:03:54
30.10
30.15
30.15
-0.10
2
16356
13:03:54
30.10
30.15
30.15
-0.10
2
16354
13:03:42
30.10
30.15
30.15
-0.10
2
16352
13:03:38
30.10
30.15
30.15
-0.10
13
16350
13:03:36
30.10
30.15
30.15
-0.10
7
16337
13:03:36
30.10
30.15
30.15
-0.10
350
16330
13:03:28
30.10
30.15
30.15
-0.10
1
15980
13:03:17
30.10
30.15
30.15
-0.10
3
15979
13:03:15
30.10
30.15
30.10
-0.15
1
15976
13:03:13
30.10
30.15
30.15
-0.10
2
15975
13:03:12
30.10
30.15
30.15
-0.10
5
15973
13:02:56
30.10
30.15
30.15
-0.10
1
15968
13:02:40
30.10
30.15
30.15
-0.10
1
15967
13:02:38
30.10
30.15
30.15
-0.10
3
15966
13:02:32
30.10
30.15
30.10
-0.15
5
15963
13:02:32
30.10
30.15
30.15
-0.10
10
15958
13:02:26
30.10
30.15
30.10
-0.15
1
15948
13:02:25
30.10
30.15
30.15
-0.10
1
15947
13:02:23
30.10
30.15
30.10
-0.15
3
15946
13:02:20
30.10
30.15
30.15
-0.10
2
15943
13:02:19
30.10
30.15
30.15
-0.10
1
15941
13:02:19
30.10
30.15
30.15
-0.10
1
15940
13:02:02
30.10
30.15
30.15
-0.10
2
15939
13:01:37
30.10
30.15
30.10
-0.15
1
15937
13:01:34
30.10
30.15
30.15
-0.10
2
15936
13:01:32
30.10
30.15
30.15
-0.10
2
15934
13:01:31
30.10
30.15
30.15
-0.10
2
15932
13:01:17
30.10
30.15
30.15
-0.10
1
15930
13:01:08
30.10
30.15
30.15
-0.10
1
15929
13:00:58
30.10
30.15
30.15
-0.10
2
15928
13:00:48
30.10
30.15
30.10
-0.15
1
15926
13:00:44
30.10
30.15
30.15
-0.10
1
15925
13:00:40
30.10
30.15
30.15
-0.10
1
15924
13:00:40
30.10
30.15
30.15
-0.10
10
15923
13:00:38
30.10
30.15
30.15
-0.10
7
15913
13:00:38
30.10
30.15
30.10
-0.15
2
15906
13:00:35
30.10
30.15
30.15
-0.10
1
15904
13:00:32
30.10
30.15
30.15
-0.10
2
15903
13:00:31
30.10
30.15
30.15
-0.10
12
15901
13:00:06
30.10
30.15
30.15
-0.10
1
15889
13:00:03
30.10
30.15
30.15
-0.10
2
15888
13:00:02
30.10
30.15
30.15
-0.10
1
15886
12:59:59
30.10
30.15
30.10
-0.15
1
15885
12:59:50
30.10
30.15
30.15
-0.10
1
15884
12:59:46
30.10
30.15
30.15
-0.10
2
15883
12:59:45
30.10
30.15
30.15
-0.10
1
15881
12:59:43
30.10
30.15
30.15
-0.10
3
15880
12:59:42
30.10
30.15
30.15
-0.10
10
15877
12:59:10
30.10
30.15
30.10
-0.15
1
15867
12:59:04
30.10
30.15
30.15
-0.10
2
15866
12:58:39
30.10
30.15
30.15
-0.10
1
15864
12:58:37
30.10
30.15
30.15
-0.10
2
15863
12:58:36
30.10
30.15
30.15
-0.10
1
15861
12:58:36
30.10
30.15
30.15
-0.10
1
15860
12:58:33
30.10
30.15
30.15
-0.10
1
15859
12:58:27
30.10
30.15
30.15
-0.10
2
15858
12:58:21
30.10
30.15
30.10
-0.15
1
15856
12:58:20
30.10
30.15
30.15
-0.10
1
15855
12:58:17
30.10
30.15
30.15
-0.10
2
15854
12:58:17
30.10
30.15
30.15
-0.10
2
15852
12:58:13
30.10
30.15
30.15
-0.10
2
15850
12:58:13
30.10
30.15
30.15
-0.10
1
15848
12:58:12
30.10
30.15
30.10
-0.15
2
15847
12:58:04
30.10
30.15
30.15
-0.10
1
15845
12:57:43
30.10
30.15
30.15
-0.10
2
15844
12:57:42
30.10
30.15
30.15
-0.10
2
15842
12:57:35
30.10
30.15
30.15
-0.10
1
15840
12:57:33
30.10
30.15
30.15
-0.10
1
15839
12:57:32
30.10
30.15
30.10
-0.15
1
15838
12:57:27
30.10
30.15
30.15
-0.10
20
15837
12:57:03
30.10
30.15
30.15
-0.10
2
15817
12:56:59
30.10
30.15
30.15
-0.10
2
15815
12:56:48
30.10
30.15
30.15
-0.10
1
15813
12:56:43
30.10
30.15
30.10
-0.15
1
15812
12:56:41
30.10
30.15
30.15
-0.10
2
15811
12:56:22
30.10
30.15
30.15
-0.10
1
15809
12:56:20
30.10
30.15
30.15
-0.10
1
15808
12:56:05
30.10
30.15
30.15
-0.10
2
15807
12:55:54
30.10
30.15
30.10
-0.15
1
15805
12:55:47
30.10
30.15
30.15
-0.10
1
15804
12:55:14
30.10
30.15
30.15
-0.10
15
15803
12:55:05
30.10
30.15
30.10
-0.15
1
15788
12:55:02
30.10
30.15
30.15
-0.10
2
15787
12:55:01
30.10
30.15
30.15
-0.10
2
15785
12:55:00
30.10
30.15
30.15
-0.10
2
15783
12:55:00
30.10
30.15
30.15
-0.10
1
15781
12:55:00
30.10
30.15
30.15
-0.10
5
15780
12:54:31
30.10
30.15
30.15
-0.10
2
15775
12:54:31
30.10
30.15
30.10
-0.15
1
15773
12:54:17
30.10
30.15
30.15
-0.10
1
15772
12:54:16
30.10
30.15
30.10
-0.15
1
15771
12:54:09
30.10
30.15
30.15
-0.10
1
15770
12:54:08
30.10
30.15
30.15
-0.10
10
15769
12:54:07
30.10
30.15
30.15
-0.10
10
15759
12:54:00
30.10
30.15
30.15
-0.10
1
15749
12:53:52
30.10
30.15
30.15
-0.10
1
15748
12:53:45
30.10
30.15
30.10
-0.15
2
15747
12:53:43
30.10
30.15
30.15
-0.10
1
15745
12:53:37
30.10
30.15
30.15
-0.10
2
15744
12:53:27
30.10
30.15
30.10
-0.15
1
15742
12:53:17
30.10
30.15
30.15
-0.10
1
15741
12:53:16
30.10
30.15
30.10
-0.15
5
15740
12:53:03
30.10
30.15
30.15
-0.10
1
15735
12:53:03
30.10
30.15
30.15
-0.10
1
15734
12:53:00
30.10
30.15
30.15
-0.10
2
15733
12:52:46
30.10
30.15
30.15
-0.10
2
15731
12:52:39
30.10
30.15
30.15
-0.10
1
15729
12:52:38
30.10
30.15
30.10
-0.15
1
15728
12:52:31
30.10
30.15
30.15
-0.10
1
15727
12:52:31
30.10
30.15
30.15
-0.10
1
15726
12:52:29
30.10
30.15
30.15
-0.10
1
15725
12:52:29
30.10
30.15
30.15
-0.10
1
15724
12:52:15
30.10
30.15
30.15
-0.10
1
15723
12:52:13
30.10
30.15
30.15
-0.10
20
15722
12:52:09
30.10
30.15
30.15
-0.10
2
15702
12:52:09
30.10
30.15
30.15
-0.10
2
15700
12:52:08
30.10
30.15
30.15
-0.10
3
15698
12:51:49
30.10
30.15
30.10
-0.15
1
15695
12:51:40
30.10
30.15
30.15
-0.10
1
15694
12:51:32
30.10
30.15
30.15
-0.10
2
15693
12:51:20
30.10
30.15
30.15
-0.10
1
15691
12:51:03
30.10
30.15
30.15
-0.10
1
15690
12:51:00
30.10
30.15
30.10
-0.15
1
15689
12:50:39
30.10
30.15
30.15
-0.10
1
15688
12:50:38
30.10
30.15
30.15
-0.10
1
15687
12:50:31
30.10
30.15
30.15
-0.10
1
15686
12:50:19
30.10
30.15
30.15
-0.10
2
15685
12:50:18
30.10
30.15
30.15
-0.10
1
15683
12:50:11
30.10
30.15
30.10
-0.15
1
15682
12:49:59
30.10
30.15
30.15
-0.10
2
15681
12:49:45
30.10
30.15
30.15
-0.10
1
15679
12:49:40
30.10
30.15
30.15
-0.10
1
15678
12:49:22
30.10
30.15
30.15
-0.10
2
15677
12:49:22
30.10
30.15
30.10
-0.15
1
15675
12:49:20
30.10
30.15
30.15
-0.10
6
15674
12:49:03
30.10
30.15
30.15
-0.10
2
15668
12:49:03
30.10
30.15
30.15
-0.10
1
15666
12:48:55
30.10
30.15
30.15
-0.10
2
15665
12:48:55
30.10
30.15
30.15
-0.10
1
15663
12:48:33
30.10
30.15
30.10
-0.15
1
15662
12:48:25
30.10
30.15
30.15
-0.10
10
15661
12:48:23
30.10
30.15
30.15
-0.10
1
15651
12:48:23
30.10
30.15
30.10
-0.15
2
15650
12:48:21
30.10
30.15
30.15
-0.10
2
15648
12:47:58
30.10
30.15
30.15
-0.10
1
15646
12:47:56
30.10
30.15
30.15
-0.10
1
15645
12:47:54
30.10
30.15
30.15
-0.10
1
15644
12:47:51
30.10
30.15
30.15
-0.10
1
15643
12:47:45
30.10
30.15
30.15
-0.10
2
15642
12:47:44
30.10
30.15
30.10
-0.15
1
15640
12:47:42
30.10
30.15
30.15
-0.10
10
15639
12:47:41
30.10
30.15
30.15
-0.10
1
15629
12:47:40
30.10
30.15
30.15
-0.10
5
15628
12:47:34
30.10
30.15
30.15
-0.10
1
15623
12:47:32
30.10
30.15
30.15
-0.10
2
15622
12:47:32
30.10
30.15
30.15
-0.10
10
15620
12:47:27
30.10
30.15
30.15
-0.10
1
15610
12:47:27
30.10
30.15
30.15
-0.10
1
15609
12:47:27
30.10
30.15
30.15
-0.10
1
15608
12:47:27
30.10
30.15
30.15
-0.10
1
15607
12:47:27
30.10
30.15
30.15
-0.10
2
15606
12:47:27
30.10
30.15
30.15
-0.10
2
15604
12:47:27
30.10
30.15
30.15
-0.10
1
15602
12:47:27
30.10
30.15
30.15
-0.10
3
15601
12:47:27
30.10
30.15
30.15
-0.10
1
15598
12:47:27
30.10
30.15
30.15
-0.10
6
15597
12:47:26
30.10
30.15
30.15
-0.10
264
15591
12:47:26
30.10
30.15
30.15
-0.10
1
15327
12:47:24
30.10
30.15
30.15
-0.10
1
15326
12:47:20
30.10
30.15
30.15
-0.10
1
15325
12:47:19
30.10
30.15
30.15
-0.10
2
15324
12:46:55
30.10
30.15
30.10
-0.15
1
15322
12:46:49
30.10
30.15
30.15
-0.10
1
15321
12:46:48
30.10
30.15
30.15
-0.10
1
15320
12:46:37
30.10
30.15
30.15
-0.10
2
15319
12:46:37
30.10
30.15
30.15
-0.10
1
15317
12:46:17
30.10
30.15
30.15
-0.10
10
15316
12:46:06
30.10
30.15
30.15
-0.10
1
15306
12:46:06
30.10
30.15
30.10
-0.15
1
15305
12:46:04
30.10
30.15
30.15
-0.10
2
15304
12:46:04
30.10
30.15
30.15
-0.10
1
15302
12:46:01
30.10
30.15
30.15
-0.10
1
15301
12:45:50
30.10
30.15
30.15
-0.10
2
15300
12:45:50
30.10
30.15
30.15
-0.10
1
15298
12:45:33
30.10
30.15
30.15
-0.10
2
15297
12:45:20
30.10
30.15
30.15
-0.10
1
15295
12:45:18
30.10
30.15
30.10
-0.15
2
15294
12:45:17
30.10
30.15
30.10
-0.15
1
15292
12:45:15
30.10
30.15
30.15
-0.10
1
15291
12:45:13
30.10
30.15
30.15
-0.10
1
15290
12:45:12
30.10
30.15
30.15
-0.10
1
15289
12:45:11
30.10
30.15
30.15
-0.10
1
15288
12:45:03
30.10
30.15
30.15
-0.10
1
15287
12:45:02
30.10
30.15
30.15
-0.10
2
15286
12:45:02
30.10
30.15
30.10
-0.15
1
15284
12:44:57
30.10
30.15
30.15
-0.10
10
15283
12:44:51
30.10
30.15
30.15
-0.10
1
15273
12:44:49
30.10
30.15
30.15
-0.10
1
15272
12:44:43
30.10
30.15
30.15
-0.10
23
15271
12:44:28
30.10
30.15
30.10
-0.15
1
15248
12:44:21
30.10
30.15
30.15
-0.10
1
15247
12:44:21
30.10
30.15
30.15
-0.10
1
15246
12:44:21
30.10
30.15
30.15
-0.10
2
15245
12:44:01
30.10
30.15
30.15
-0.10
1
15243
12:44:01
30.05
30.10
30.10
-0.15
402
15242
12:44:01
30.05
30.10
30.10
-0.15
27
14840
12:44:00
30.05
30.10
30.10
-0.15
1
14813
12:44:00
30.05
30.10
30.10
-0.15
2
14812
12:43:57
30.05
30.10
30.10
-0.15
20
14810
12:43:56
30.05
30.10
30.10
-0.15
2
14790
12:43:56
30.05
30.10
30.10
-0.15
2
14788
12:43:56
30.05
30.10
30.10
-0.15
7
14786
12:43:50
30.05
30.10
30.10
-0.15
1
14779
12:43:39
30.05
30.10
30.05
-0.20
1
14778
12:43:36
30.05
30.10
30.10
-0.15
5
14777
12:43:31
30.05
30.10
30.10
-0.15
1
14772
12:43:30
30.05
30.10
30.10
-0.15
20
14771
12:43:27
30.05
30.10
30.10
-0.15
1
14751
12:43:25
30.05
30.10
30.10
-0.15
2
14750
12:43:23
30.05
30.10
30.10
-0.15
2
14748
12:43:18
30.05
30.10
30.10
-0.15
1
14746
12:43:18
30.05
30.10
30.10
-0.15
1
14745
12:43:17
30.05
30.10
30.10
-0.15
2
14744
12:43:17
30.05
30.10
30.10
-0.15
1
14742
12:43:00
30.05
30.10
30.10
-0.15
1
14741
12:42:50
30.05
30.10
30.10
-0.15
1
14740
12:42:49
30.05
30.10
30.05
-0.20
1
14739
12:42:36
30.05
30.10
30.10
-0.15
1
14738
12:42:35
30.05
30.10
30.05
-0.20
3
14737
12:42:34
30.05
30.10
30.10
-0.15
2
14734
12:42:33
30.05
30.10
30.10
-0.15
1
14732
12:42:26
30.05
30.10
30.10
-0.15
1
14731
12:42:22
30.05
30.10
30.10
-0.15
1
14730
12:42:20
30.05
30.10
30.10
-0.15
1
14729
12:42:17
30.05
30.10
30.10
-0.15
3
14728
12:42:15
30.05
30.10
30.05
-0.20
1
14725
12:42:14
30.05
30.10
30.10
-0.15
1
14724
12:42:14
30.05
30.10
30.10
-0.15
1
14723
12:42:13
30.05
30.10
30.10
-0.15
3
14722
12:42:12
30.05
30.10
30.10
-0.15
5
14719
12:42:11
30.05
30.10
30.10
-0.15
1
14714
12:42:05
30.05
30.10
30.10
-0.15
2
14713
12:42:05
30.05
30.10
30.10
-0.15
1
14711
12:42:04
30.05
30.10
30.10
-0.15
1
14710
12:42:03
30.05
30.10
30.10
-0.15
1
14709
12:42:03
30.05
30.10
30.10
-0.15
5
14708
12:42:00
30.05
30.10
30.05
-0.20
1
14703
12:41:58
30.05
30.10
30.10
-0.15
1
14702
12:41:54
30.05
30.10
30.10
-0.15
1
14701
12:41:37
30.05
30.10
30.10
-0.15
1
14700
12:41:37
30.05
30.10
30.10
-0.15
1
14699
12:41:35
30.05
30.10
30.10
-0.15
1
14698
12:41:35
30.05
30.10
30.10
-0.15
2
14697
12:41:35
30.05
30.10
30.10
-0.15
1
14695
12:41:31
30.05
30.10
30.10
-0.15
2
14694
12:41:24
30.05
30.10
30.10
-0.15
1
14692
12:41:18
30.05
30.10
30.10
-0.15
1
14691
12:41:14
30.05
30.10
30.10
-0.15
1
14690
12:41:11
30.05
30.10
30.05
-0.20
1
14689
12:41:11
30.05
30.10
30.10
-0.15
6
14688
12:41:06
30.05
30.10
30.10
-0.15
1
14682
12:41:02
30.05
30.10
30.10
-0.15
1
14681
12:41:01
30.05
30.10
30.10
-0.15
2
14680
12:41:00
30.05
30.10
30.10
-0.15
1
14678
12:41:00
30.05
30.10
30.10
-0.15
2
14677
12:40:59
30.05
30.10
30.10
-0.15
1
14675
12:40:57
30.05
30.10
30.10
-0.15
1
14674
12:40:54
30.05
30.10
30.10
-0.15
2
14673
12:40:53
30.05
30.10
30.10
-0.15
2
14671
12:40:52
30.05
30.10
30.10
-0.15
1
14669
12:40:48
30.05
30.10
30.10
-0.15
1
14668
12:40:38
30.05
30.10
30.10
-0.15
1
14667
12:40:38
30.05
30.10
30.10
-0.15
1
14666
12:40:27
30.05
30.10
30.10
-0.15
5
14665
12:40:22
30.05
30.10
30.10
-0.15
2
14660
12:40:22
30.05
30.10
30.05
-0.20
1
14658
12:40:09
30.05
30.10
30.10
-0.15
1
14657
12:40:08
30.05
30.10
30.10
-0.15
1
14656
12:40:07
30.05
30.10
30.10
-0.15
2
14655
12:40:07
30.05
30.10
30.05
-0.20
1
14653
12:40:05
30.05
30.10
30.10
-0.15
1
14652
12:40:05
30.05
30.10
30.10
-0.15
1
14651
12:40:04
30.05
30.10
30.10
-0.15
1
14650
12:39:56
30.05
30.10
30.10
-0.15
3
14649
12:39:55
30.05
30.10
30.10
-0.15
1
14646
12:39:54
30.05
30.10
30.10
-0.15
1
14645
12:39:49
30.05
30.10
30.10
-0.15
1
14644
12:39:43
30.05
30.10
30.10
-0.15
2
14643
12:39:43
30.05
30.10
30.10
-0.15
2
14641
12:39:35
30.05
30.10
30.10
-0.15
1
14639
12:39:34
30.05
30.10
30.10
-0.15
2
14638
12:39:34
30.05
30.10
30.10
-0.15
1
14636
12:39:33
30.05
30.10
30.05
-0.20
1
14635
12:39:27
30.05
30.10
30.05
-0.20
1
14634
12:39:22
30.05
30.10
30.10
-0.15
1
14633
12:39:19
30.05
30.10
30.10
-0.15
1
14632
12:39:15
30.05
30.10
30.10
-0.15
1
14631
12:39:14
30.05
30.10
30.10
-0.15
1
14630
12:39:13
30.05
30.10
30.10
-0.15
1
14629
12:39:09
30.05
30.10
30.10
-0.15
1
14628
12:39:06
30.05
30.10
30.10
-0.15
1
14627
12:39:03
30.05
30.10
30.10
-0.15
2
14626
12:39:02
30.05
30.10
30.10
-0.15
1
14624
12:39:02
30.05
30.10
30.10
-0.15
2
14623
12:38:51
30.05
30.10
30.10
-0.15
1
14621
12:38:47
30.05
30.10
30.10
-0.15
1
14620
12:38:47
30.05
30.10
30.05
-0.20
1
14619
12:38:44
30.05
30.10
30.05
-0.20
1
14618
12:38:40
30.05
30.10
30.10
-0.15
1
14617
12:38:36
30.05
30.10
30.10
-0.15
3
14616
12:38:32
30.05
30.10
30.10
-0.15
2
14613
12:38:22
30.05
30.10
30.05
-0.20
2
14611
12:38:07
30.05
30.10
30.05
-0.20
1
14609
12:38:05
30.05
30.10
30.10
-0.15
5
14608
12:37:55
30.05
30.10
30.05
-0.20
1
14603
12:37:46
30.05
30.10
30.10
-0.15
2
14602
12:37:46
30.05
30.10
30.10
-0.15
1
14600
12:37:45
30.05
30.10
30.10
-0.15
2
14599
12:37:45
30.05
30.10
30.10
-0.15
1
14597
12:37:34
30.05
30.10
30.10
-0.15
1
14596
12:37:33
30.05
30.10
30.10
-0.15
10
14595
12:37:27
30.05
30.10
30.10
-0.15
1
14585
12:37:26
30.05
30.10
30.05
-0.20
1
14584
12:37:25
30.05
30.10
30.10
-0.15
2
14583
12:37:25
30.05
30.10
30.10
-0.15
2
14581
12:37:25
30.05
30.10
30.10
-0.15
1
14579
12:37:21
30.05
30.10
30.10
-0.15
2
14578
12:37:06
30.05
30.10
30.05
-0.20
1
14576
12:36:48
30.05
30.10
30.10
-0.15
1
14575
12:36:46
30.05
30.10
30.05
-0.20
1
14574
12:36:40
30.05
30.10
30.10
-0.15
1
14573
12:36:35
30.05
30.10
30.10
-0.15
1
14572
12:36:17
30.05
30.10
30.05
-0.20
1
14571
12:36:16
30.05
30.10
30.10
-0.15
3
14570
12:36:16
30.05
30.10
30.10
-0.15
2
14567
12:36:16
30.05
30.10
30.10
-0.15
1
14565
12:36:15
30.05
30.10
30.10
-0.15
5
14564
12:36:07
30.05
30.10
30.05
-0.20
2
14559
12:36:06
30.05
30.10
30.05
-0.20
1
14557
12:35:54
30.05
30.10
30.10
-0.15
1
14556
12:35:40
30.05
30.10
30.10
-0.15
1
14555
12:35:37
30.05
30.10
30.10
-0.15
2
14554
12:35:37
30.05
30.10
30.10
-0.15
10
14552
12:35:36
30.05
30.10
30.10
-0.15
2
14542
12:35:36
30.05
30.10
30.10
-0.15
41
14540
12:35:28
30.05
30.10
30.05
-0.20
1
14499
12:35:26
30.05
30.10
30.05
-0.20
1
14498
12:35:14
30.05
30.10
30.10
-0.15
2
14497
12:35:14
30.05
30.10
30.05
-0.20
1
14495
12:35:04
30.05
30.10
30.10
-0.15
3
14494
12:34:55
30.05
30.10
30.10
-0.15
1
14491
12:34:48
30.05
30.10
30.10
-0.15
1
14490
12:34:45
30.05
30.10
30.05
-0.20
1
14489
12:34:39
30.05
30.10
30.10
-0.15
2
14488
12:34:39
30.05
30.10
30.05
-0.20
1
14486
12:34:39
30.05
30.10
30.10
-0.15
2
14485
12:34:38
30.05
30.10
30.10
-0.15
1
14483
12:34:38
30.05
30.10
30.10
-0.15
1
14482
12:34:37
30.05
30.10
30.10
-0.15
1
14481
12:34:36
30.05
30.10
30.10
-0.15
1
14480
12:34:33
30.05
30.10
30.10
-0.15
10
14479
12:34:20
30.05
30.10
30.10
-0.15
1
14469
12:34:07
30.05
30.10
30.10
-0.15
2
14468
12:34:07
30.05
30.10
30.10
-0.15
1
14466
12:34:05
30.05
30.10
30.05
-0.20
1
14465
12:34:01
30.05
30.10
30.10
-0.15
1
14464
12:33:54
30.05
30.10
30.05
-0.20
1
14463
12:33:50
30.05
30.10
30.10
-0.15
1
14462
12:33:50
30.05
30.10
30.05
-0.20
1
14461
12:33:40
30.05
30.10
30.10
-0.15
2
14460
12:33:25
30.05
30.10
30.05
-0.20
1
14458
12:33:14
30.05
30.10
30.10
-0.15
2
14457
12:33:01
30.05
30.10
30.05
-0.20
1
14455
12:32:45
30.05
30.10
30.05
-0.20
1
14454
12:32:44
30.05
30.10
30.10
-0.15
1
14453
12:32:39
30.05
30.10
30.10
-0.15
1
14452
12:32:37
30.05
30.10
30.10
-0.15
2
14451
12:32:27
30.05
30.10
30.05
-0.20
3
14449
12:32:14
30.05
30.10
30.05
-0.20
3
14446
12:32:12
30.05
30.10
30.10
-0.15
2
14443
12:32:12
30.05
30.10
30.05
-0.20
1
14441
12:32:00
30.05
30.10
30.10
-0.15
1
14440
12:31:53
30.05
30.10
30.05
-0.20
2
14439
12:31:48
30.05
30.10
30.10
-0.15
1
14437
12:31:45
30.05
30.10
30.10
-0.15
20
14436
12:31:44
30.05
30.10
30.10
-0.15
1
14416
12:31:40
30.05
30.10
30.10
-0.15
2
14415
12:31:28
30.05
30.10
30.10
-0.15
2
14413
12:31:28
30.05
30.10
30.10
-0.15
1
14411
12:31:23
30.05
30.10
30.05
-0.20
1
14410
12:31:22
30.05
30.10
30.10
-0.15
1
14409
12:31:06
30.05
30.10
30.10
-0.15
1
14408
12:30:52
30.05
30.10
30.10
-0.15
2
14407
12:30:41
30.05
30.10
30.10
-0.15
1
14405
12:30:37
30.05
30.10
30.10
-0.15
1
14404
12:30:34
30.05
30.10
30.10
-0.15
2
14403
12:30:34
30.05
30.10
30.10
-0.15
2
14401
12:30:34
30.05
30.10
30.05
-0.20
1
14399
12:30:19
30.05
30.10
30.10
-0.15
1
14398
12:30:18
30.05
30.10
30.10
-0.15
1
14397
12:30:08
30.05
30.10
30.10
-0.15
2
14396
12:30:08
30.05
30.10
30.10
-0.15
1
14394
12:30:07
30.05
30.10
30.10
-0.15
1
14393
12:30:03
30.05
30.10
30.10
-0.15
1
14392
12:30:00
30.05
30.10
30.05
-0.20
1
14391
12:29:45
30.05
30.10
30.05
-0.20
1
14390
12:29:44
30.05
30.10
30.10
-0.15
1
14389
12:29:36
30.05
30.10
30.10
-0.15
1
14388
12:29:06
30.05
30.10
30.10
-0.15
2
14387
12:29:06
30.05
30.10
30.10
-0.15
1
14385
12:29:06
30.05
30.10
30.10
-0.15
1
14384
12:29:05
30.05
30.10
30.10
-0.15
1
14383
12:29:02
30.05
30.10
30.10
-0.15
2
14382
12:29:02
30.05
30.10
30.10
-0.15
24
14380
12:28:56
30.05
30.10
30.05
-0.20
1
14356
12:28:49
30.05
30.10
30.10
-0.15
1
14355
12:28:33
30.05
30.10
30.10
-0.15
1
14354
12:28:32
30.05
30.10
30.10
-0.15
1
14353
12:28:31
30.05
30.10
30.10
-0.15
2
14352
12:28:31
30.05
30.10
30.10
-0.15
1
14350
12:28:21
30.05
30.10
30.10
-0.15
1
14349
12:28:09
30.05
30.10
30.10
-0.15
1
14348
12:28:07
30.05
30.10
30.10
-0.15
1
14347
12:28:07
30.05
30.10
30.05
-0.20
1
14346
12:28:06
30.05
30.10
30.10
-0.15
1
14345
12:27:59
30.05
30.10
30.10
-0.15
5
14344
12:27:55
30.05
30.10
30.10
-0.15
2
14339
12:27:40
30.05
30.10
30.10
-0.15
1
14337
12:27:40
30.05
30.10
30.05
-0.20
3
14336
12:27:18
30.05
30.10
30.05
-0.20
1
14333
12:27:15
30.05
30.10
30.10
-0.15
5
14332
12:27:15
30.05
30.10
30.10
-0.15
1
14327
12:27:11
30.05
30.10
30.10
-0.15
2
14326
12:26:34
30.05
30.10
30.05
-0.20
2
14324
12:26:29
30.05
30.10
30.05
-0.20
1
14322
12:26:24
30.05
30.10
30.10
-0.15
1
14321
12:26:24
30.05
30.10
30.05
-0.20
1
14320
12:26:15
30.05
30.10
30.10
-0.15
2
14319
12:26:04
30.05
30.10
30.10
-0.15
1
14317
12:25:58
30.05
30.10
30.10
-0.15
2
14316
12:25:47
30.05
30.10
30.10
-0.15
1
14314
12:25:40
30.05
30.10
30.10
-0.15
1
14313
12:25:40
30.05
30.10
30.05
-0.20
1
14312
12:25:40
30.05
30.10
30.05
-0.20
5
14311
12:25:37
30.05
30.10
30.10
-0.15
1
14306
12:25:31
30.05
30.10
30.10
-0.15
1
14305
12:25:31
30.05
30.10
30.10
-0.15
1
14304
12:25:30
30.05
30.10
30.10
-0.15
1
14303
12:25:20
30.05
30.10
30.10
-0.15
2
14302
12:25:20
30.05
30.10
30.10
-0.15
5
14300
12:25:12
30.05
30.10
30.10
-0.15
1
14295
12:25:06
30.05
30.10
30.10
-0.15
1
14294
12:25:06
30.05
30.10
30.10
-0.15
1
14293
12:25:02
30.05
30.10
30.10
-0.15
2
14292
12:25:01
30.05
30.10
30.10
-0.15
10
14290
12:24:56
30.05
30.10
30.10
-0.15
1
14280
12:24:52
30.05
30.10
30.10
-0.15
1
14279
12:24:51
30.05
30.10
30.05
-0.20
1
14278
12:24:31
30.05
30.10
30.10
-0.15
1
14277
12:24:28
30.05
30.10
30.05
-0.20
3
14276
12:24:10
30.05
30.10
30.10
-0.15
1
14273
12:24:06
30.05
30.10
30.10
-0.15
10
14272
12:24:02
30.05
30.10
30.05
-0.20
1
14262
12:24:00
30.05
30.10
30.10
-0.15
3
14261
12:24:00
30.05
30.10
30.10
-0.15
1
14258
12:23:57
30.05
30.10
30.10
-0.15
2
14257
12:23:32
30.05
30.10
30.10
-0.15
2
14255
12:23:20
30.05
30.10
30.10
-0.15
1
14253
12:23:13
30.05
30.10
30.05
-0.20
1
14252
12:23:00
30.05
30.10
30.10
-0.15
1
14251
12:22:52
30.05
30.10
30.10
-0.15
1
14250
12:22:51
30.05
30.10
30.10
-0.15
1
14249
12:22:37
30.05
30.10
30.05
-0.20
3
14248
12:22:36
30.05
30.10
30.10
-0.15
2
14245
12:22:23
30.05
30.10
30.05
-0.20
1
14243
12:22:04
30.05
30.10
30.10
-0.15
1
14242
12:21:34
30.05
30.10
30.05
-0.20
1
14241
12:21:30
30.05
30.10
30.10
-0.15
1
14240
12:21:29
30.05
30.10
30.10
-0.15
2
14239
12:21:28
30.05
30.10
30.10
-0.15
1
14237
12:21:20
30.05
30.10
30.10
-0.15
1
14236
12:21:00
30.05
30.10
30.05
-0.20
3
14235
12:20:45
30.05
30.10
30.05
-0.20
1
14232
12:20:41
30.05
30.10
30.10
-0.15
1
14231
12:20:39
30.05
30.10
30.05
-0.20
1
14230
12:20:19
30.05
30.10
30.10
-0.15
5
14229
12:20:12
30.05
30.10
30.10
-0.15
1
14224
12:20:10
30.05
30.10
30.10
-0.15
5
14223
12:20:07
30.05
30.10
30.10
-0.15
1
14218
12:20:07
30.05
30.10
30.10
-0.15
1
14217
12:20:01
30.05
30.10
30.10
-0.15
1
14216
12:20:01
30.05
30.10
30.10
-0.15
2
14215
12:20:00
30.05
30.10
30.10
-0.15
1
14213
12:19:56
30.05
30.10
30.05
-0.20
1
14212
12:19:56
30.05
30.10
30.10
-0.15
1
14211
12:19:49
30.05
30.10
30.10
-0.15
5
14210
12:19:48
30.05
30.10
30.10
-0.15
2
14205
12:19:48
30.05
30.10
30.10
-0.15
100
14203
12:19:33
30.05
30.10
30.10
-0.15
1
14103
12:19:07
30.05
30.10
30.10
-0.15
2
14102
12:19:07
30.05
30.10
30.05
-0.20
1
14100
12:19:04
30.05
30.10
30.10
-0.15
1
14099
12:18:18
30.05
30.10
30.10
-0.15
2
14098
12:18:18
30.05
30.10
30.05
-0.20
1
14096
12:18:13
30.05
30.10
30.10
-0.15
1
14095
12:18:04
30.05
30.10
30.10
-0.15
1
14094
12:17:34
30.05
30.10
30.05
-0.20
5
14093
12:17:33
30.05
30.10
30.10
-0.15
1
14088
12:17:32
30.05
30.10
30.05
-0.20
3
14087
12:17:29
30.05
30.10
30.05
-0.20
1
14084
12:17:23
30.05
30.10
30.10
-0.15
1
14083
12:17:21
30.05
30.10
30.10
-0.15
5
14082
12:17:21
30.05
30.10
30.10
-0.15
1
14077
12:17:14
30.05
30.10
30.10
-0.15
2
14076
12:17:04
30.05
30.10
30.10
-0.15
1
14074
12:16:40
30.05
30.10
30.05
-0.20
1
14073
12:16:34
30.05
30.10
30.10
-0.15
1
14072
12:16:34
30.05
30.10
30.10
-0.15
1
14071
12:16:32
30.05
30.10
30.05
-0.20
3
14070
12:16:28
30.05
30.10
30.10
-0.15
1
14067
12:16:09
30.05
30.10
30.10
-0.15
2
14066
12:16:09
30.05
30.10
30.10
-0.15
1
14064
12:15:55
30.05
30.10
30.10
-0.15
3
14063
12:15:51
30.05
30.10
30.05
-0.20
1
14060
12:15:33
30.05
30.10
30.10
-0.15
1
14059
12:15:30
30.05
30.10
30.10
-0.15
1
14058
12:15:24
30.05
30.10
30.10
-0.15
1
14057
12:15:21
30.05
30.10
30.10
-0.15
2
14056
12:15:20
30.05
30.10
30.10
-0.15
1
14054
12:15:13
30.05
30.10
30.10
-0.15
6
14053
12:15:02
30.05
30.10
30.05
-0.20
1
14047
12:15:00
30.05
30.10
30.10
-0.15
1
14046
12:14:44
30.05
30.10
30.10
-0.15
1
14045
12:14:40
30.05
30.10
30.10
-0.15
1
14044
12:14:38
30.05
30.10
30.10
-0.15
1
14043
12:14:36
30.05
30.10
30.10
-0.15
1
14042
12:14:34
30.05
30.10
30.10
-0.15
2
14041
12:14:34
30.05
30.10
30.10
-0.15
1
14039
12:14:20
30.05
30.10
30.10
-0.15
1
14038
12:14:13
30.05
30.10
30.05
-0.20
1
14037
12:13:56
30.05
30.10
30.10
-0.15
1
14036
12:13:33
30.05
30.10
30.10
-0.15
2
14035
12:13:32
30.05
30.10
30.10
-0.15
1
14033
12:13:24
30.05
30.10
30.05
-0.20
1
14032
12:13:04
30.05
30.10
30.10
-0.15
1
14031
12:12:45
30.05
30.10
30.10
-0.15
2
14030
12:12:45
30.05
30.10
30.10
-0.15
1
14028
12:12:40
30.05
30.10
30.10
-0.15
1
14027
12:12:35
30.05
30.10
30.05
-0.20
1
14026
12:11:54
30.05
30.10
30.10
-0.15
1
14025
12:11:48
30.05
30.10
30.10
-0.15
1
14024
12:11:46
30.05
30.10
30.05
-0.20
1
14023
12:11:31
30.05
30.10
30.10
-0.15
2
14022
12:11:20
30.05
30.10
30.10
-0.15
1
14020
12:11:19
30.05
30.10
30.10
-0.15
2
14019
12:11:10
30.05
30.10
30.10
-0.15
8
14017
12:10:57
30.05
30.10
30.05
-0.20
1
14009
12:10:36
30.05
30.10
30.10
-0.15
1
14008
12:10:20
30.05
30.10
30.10
-0.15
1
14007
12:10:15
30.05
30.10
30.10
-0.15
1
14006
12:10:08
30.05
30.10
30.05
-0.20
1
14005
12:10:06
30.05
30.10
30.10
-0.15
1
14004
12:09:59
30.05
30.10
30.10
-0.15
2
14003
12:09:20
30.05
30.10
30.10
-0.15
2
14001
12:09:19
30.05
30.10
30.05
-0.20
1
13999
12:09:18
30.05
30.10
30.10
-0.15
36
13998
12:09:13
30.05
30.10
30.10
-0.15
1
13962
12:09:11
30.05
30.10
30.10
-0.15
1
13961
12:09:09
30.05
30.10
30.10
-0.15
1
13960
12:09:07
30.05
30.10
30.10
-0.15
1
13959
12:09:04
30.05
30.10
30.10
-0.15
1
13958
12:09:02
30.05
30.10
30.10
-0.15
2
13957
12:08:40
30.05
30.10
30.10
-0.15
1
13955
12:08:37
30.05
30.10
30.10
-0.15
10
13954
12:08:30
30.05
30.10
30.05
-0.20
1
13944
12:08:14
30.05
30.10
30.10
-0.15
1
13943
12:08:14
30.05
30.10
30.10
-0.15
2
13942
12:08:09
30.05
30.10
30.10
-0.15
1
13940
12:08:04
30.05
30.10
30.10
-0.15
1
13939
12:07:57
30.05
30.10
30.10
-0.15
1
13938
12:07:53
30.05
30.10
30.10
-0.15
2
13937
12:07:53
30.05
30.10
30.10
-0.15
1
13935
12:07:47
30.05
30.10
30.10
-0.15
2
13934
12:07:41
30.05
30.10
30.05
-0.20
1
13932
12:07:11
30.05
30.10
30.05
-0.20
3
13931
12:07:10
30.05
30.10
30.10
-0.15
5
13928
12:07:03
30.05
30.10
30.10
-0.15
1
13923
12:07:00
30.05
30.10
30.10
-0.15
1
13922
12:06:54
30.05
30.10
30.10
-0.15
2
13921
12:06:52
30.05
30.10
30.10
-0.15
3
13919
12:06:52
30.05
30.10
30.05
-0.20
1
13916
12:06:39
30.05
30.10
30.10
-0.15
2
13915
12:06:38
30.05
30.10
30.10
-0.15
1
13913
12:06:24
30.05
30.10
30.10
-0.15
1
13912
12:06:23
30.05
30.10
30.10
-0.15
2
13911
12:06:22
30.05
30.10
30.10
-0.15
35
13909
12:06:10
30.05
30.10
30.10
-0.15
1
13874
12:06:07
30.05
30.10
30.05
-0.20
5
13873
12:06:07
30.05
30.10
30.10
-0.15
2
13868
12:06:06
30.05
30.10
30.10
-0.15
4
13866
12:06:04
30.05
30.10
30.10
-0.15
79
13862
12:06:04
30.05
30.10
30.10
-0.15
1
13783
12:06:03
30.05
30.10
30.10
-0.15
1
13782
12:06:03
30.05
30.10
30.10
-0.15
1
13781
12:06:03
30.05
30.10
30.05
-0.20
1
13780
12:05:58
30.05
30.10
30.10
-0.15
1
13779
12:05:48
30.05
30.10
30.05
-0.20
2
13778
12:05:45
30.05
30.10
30.10
-0.15
1
13776
12:05:43
30.05
30.10
30.10
-0.15
1
13775
12:05:29
30.05
30.10
30.10
-0.15
2
13774
12:05:14
30.05
30.10
30.05
-0.20
1
13772
12:05:10
30.05
30.10
30.10
-0.15
1
13771
12:05:04
30.05
30.10
30.10
-0.15
1
13770
12:04:25
30.05
30.10
30.05
-0.20
1
13769
12:04:23
30.05
30.10
30.10
-0.15
3
13768
12:04:21
30.05
30.10
30.10
-0.15
2
13765
12:04:21
30.05
30.10
30.10
-0.15
1
13763
12:03:40
30.05
30.10
30.10
-0.15
1
13762
12:03:40
30.05
30.10
30.10
-0.15
1
13761
12:03:36
30.05
30.10
30.05
-0.20
1
13760
12:03:22
30.05
30.10
30.10
-0.15
1
13759
12:03:18
30.05
30.10
30.10
-0.15
10
13758
12:03:10
30.05
30.10
30.10
-0.15
1
13748
12:02:59
30.05
30.10
30.10
-0.15
2
13747
12:02:59
30.05
30.10
30.10
-0.15
1
13745
12:02:47
30.05
30.10
30.05
-0.20
1
13744
12:02:43
30.05
30.10
30.10
-0.15
1
13743
12:02:33
30.05
30.10
30.10
-0.15
2
13742
12:02:00
30.05
30.10
30.05
-0.20
3
13740
12:01:59
30.05
30.10
30.05
-0.20
1
13737
12:01:51
30.05
30.10
30.10
-0.15
1
13736
12:01:47
30.05
30.10
30.10
-0.15
1
13735
12:01:40
30.05
30.10
30.10
-0.15
1
13734
12:01:37
30.05
30.10
30.10
-0.15
1
13733
12:01:28
30.05
30.10
30.10
-0.15
2
13732
12:01:28
30.05
30.10
30.10
-0.15
1
13730
12:01:27
30.05
30.10
30.10
-0.15
1
13729
12:01:17
30.05
30.10
30.05
-0.20
5
13728
12:00:55
30.05
30.10
30.10
-0.15
1
13723
12:00:30
30.05
30.10
30.10
-0.15
1
13722
12:00:28
30.05
30.10
30.10
-0.15
2
13721
12:00:27
30.05
30.10
30.10
-0.15
1
13719
12:00:23
30.05
30.10
30.10
-0.15
1
13718
12:00:11
30.05
30.10
30.10
-0.15
2
13717
12:00:10
30.05
30.10
30.10
-0.15
1
13715
12:00:07
30.05
30.10
30.05
-0.20
1
13714
12:00:07
30.05
30.10
30.10
-0.15
10
13713
12:00:05
30.05
30.10
30.10
-0.15
1
13703
12:00:04
30.05
30.10
30.10
-0.15
1
13702
12:00:04
30.05
30.10
30.10
-0.15
1
13701
12:00:00
30.05
30.10
30.10
-0.15
5
13700
11:59:59
30.05
30.10
30.10
-0.15
2
13695
11:59:36
30.05
30.10
30.10
-0.15
1
13693
11:59:26
30.05
30.10
30.10
-0.15
1
13692
11:59:21
30.05
30.10
30.10
-0.15
1
13691
11:59:20
30.05
30.10
30.10
-0.15
1
13690
11:59:20
30.05
30.10
30.10
-0.15
3
13689
11:59:13
30.05
30.10
30.10
-0.15
2
13686
11:59:12
30.05
30.10
30.10
-0.15
15
13684
11:59:12
30.05
30.10
30.10
-0.15
27
13669
11:59:11
30.05
30.10
30.10
-0.15
5
13642
11:58:59
30.05
30.10
30.10
-0.15
1
13637
11:58:58
30.05
30.10
30.10
-0.15
2
13636
11:58:58
30.05
30.10
30.10
-0.15
5
13634
11:58:57
30.05
30.10
30.10
-0.15
5
13629
11:58:57
30.05
30.10
30.10
-0.15
5
13624
11:58:42
30.05
30.10
30.10
-0.15
5
13619
11:58:23
30.05
30.10
30.10
-0.15
1
13614
11:58:15
30.05
30.10
30.10
-0.15
1
13613
11:58:10
30.05
30.10
30.10
-0.15
2
13612
11:58:10
30.05
30.10
30.10
-0.15
1
13610
11:57:53
30.05
30.10
30.10
-0.15
1
13609
11:57:22
30.05
30.10
30.10
-0.15
1
13608
11:57:20
30.05
30.10
30.10
-0.15
1
13607
11:57:17
30.05
30.10
30.10
-0.15
4
13606
11:57:12
30.05
30.10
30.10
-0.15
5
13602
11:57:10
30.05
30.10
30.10
-0.15
1
13597
11:57:07
30.05
30.10
30.10
-0.15
10
13596
11:57:06
30.05
30.10
30.10
-0.15
5
13586
11:56:59
30.05
30.10
30.10
-0.15
2
13581
11:56:47
30.05
30.10
30.10
-0.15
1
13579
11:56:46
30.05
30.10
30.05
-0.20
3
13578
11:56:16
30.05
30.10
30.10
-0.15
1
13575
11:56:08
30.05
30.10
30.10
-0.15
1
13574
11:56:04
30.05
30.10
30.10
-0.15
1
13573
11:55:59
30.05
30.10
30.10
-0.15
2
13572
11:55:49
30.05
30.10
30.10
-0.15
1
13570
11:55:32
30.05
30.10
30.10
-0.15
2
13569
11:55:28
30.05
30.10
30.10
-0.15
1
13567
11:55:26
30.05
30.10
30.10
-0.15
1
13566
11:55:22
30.05
30.10
30.10
-0.15
1
13565
11:55:21
30.05
30.10
30.10
-0.15
2
13564
11:55:21
30.05
30.10
30.05
-0.20
1
13562
11:55:19
30.05
30.10
30.05
-0.20
1
13561
11:55:18
30.05
30.10
30.10
-0.15
1
13560
11:55:17
30.05
30.10
30.05
-0.20
1
13559
11:55:04
30.05
30.10
30.10
-0.15
1
13558
11:54:32
30.05
30.10
30.10
-0.15
2
13557
11:54:31
30.05
30.10
30.10
-0.15
2
13555
11:54:29
30.05
30.10
30.05
-0.20
1
13553
11:54:25
30.05
30.10
30.10
-0.15
5
13552
11:54:23
30.05
30.10
30.10
-0.15
2
13547
11:54:23
30.05
30.10
30.10
-0.15
1
13545
11:53:39
30.05
30.10
30.05
-0.20
1
13544
11:53:32
30.05
30.10
30.10
-0.15
1
13543
11:53:28
30.05
30.10
30.10
-0.15
1
13542
11:53:04
30.05
30.10
30.10
-0.15
2
13541
11:53:04
30.05
30.10
30.10
-0.15
1
13539
11:53:03
30.05
30.10
30.10
-0.15
1
13538
11:52:49
30.05
30.10
30.05
-0.20
1
13537
11:52:47
30.05
30.10
30.10
-0.15
1
13536
11:52:42
30.05
30.10
30.10
-0.15
2
13535
11:52:41
30.05
30.10
30.10
-0.15
1
13533
11:52:41
30.05
30.10
30.10
-0.15
2
13532
11:52:41
30.05
30.10
30.10
-0.15
1
13530
11:52:32
30.05
30.10
30.10
-0.15
1
13529
11:52:30
30.05
30.10
30.10
-0.15
5
13528
11:52:04
30.05
30.10
30.10
-0.15
1
13523
11:52:02
30.05
30.10
30.10
-0.15
1
13522
11:52:01
30.05
30.10
30.05
-0.20
1
13521
11:51:39
30.05
30.10
30.10
-0.15
5
13520
11:51:17
30.05
30.10
30.10
-0.15
1
13515
11:51:15
30.05
30.10
30.05
-0.20
1
13514
11:51:07
30.05
30.10
30.10
-0.15
1
13513
11:50:40
30.05
30.10
30.10
-0.15
1
13512
11:50:29
30.05
30.10
30.05
-0.20
1
13511
11:50:27
30.05
30.10
30.10
-0.15
1
13510
11:50:22
30.05
30.10
30.10
-0.15
1
13509
11:50:17
30.05
30.10
30.10
-0.15
3
13508
11:50:13
30.05
30.10
30.10
-0.15
1
13505
11:50:13
30.05
30.10
30.10
-0.15
1
13504
11:50:07
30.05
30.10
30.10
-0.15
10
13503
11:49:56
30.05
30.10
30.10
-0.15
1
13493
11:49:43
30.05
30.10
30.05
-0.20
1
13492
11:49:28
30.05
30.10
30.10
-0.15
1
13491
11:49:24
30.05
30.10
30.05
-0.20
1
13490
11:49:17
30.05
30.10
30.10
-0.15
2
13489
11:49:14
30.05
30.10
30.10
-0.15
1
13487
11:49:14
30.05
30.10
30.10
-0.15
2
13486
11:49:13
30.05
30.10
30.10
-0.15
5
13484
11:49:02
30.05
30.10
30.10
-0.15
1
13479
11:48:57
30.05
30.10
30.05
-0.20
1
13478
11:48:50
30.05
30.10
30.10
-0.15
5
13477
11:48:20
30.05
30.10
30.10
-0.15
1
13472
11:48:11
30.05
30.10
30.05
-0.20
1
13471
11:47:50
30.05
30.10
30.10
-0.15
1
13470
11:47:29
30.05
30.10
30.05
-0.20
1
13469
11:47:17
30.05
30.10
30.10
-0.15
1
13468
11:47:12
30.05
30.10
30.10
-0.15
1
13467
11:47:07
30.05
30.10
30.10
-0.15
1
13466
11:46:50
30.05
30.10
30.10
-0.15
1
13465
11:46:48
30.05
30.10
30.05
-0.20
1
13464
11:46:32
30.05
30.10
30.10
-0.15
1
13463
11:46:26
30.05
30.10
30.10
-0.15
5
13462
11:46:20
30.05
30.10
30.10
-0.15
1
13457
11:46:17
30.05
30.10
30.10
-0.15
1
13456
11:46:17
30.05
30.10
30.10
-0.15
1
13455
11:46:06
30.05
30.10
30.10
-0.15
1
13454
11:46:03
30.05
30.10
30.05
-0.20
1
13453
11:46:02
30.05
30.10
30.10
-0.15
1
13452
11:46:02
30.05
30.10
30.10
-0.15
5
13451
11:45:36
30.05
30.10
30.10
-0.15
1
13446
11:45:26
30.05
30.10
30.10
-0.15
1
13445
11:45:14
30.05
30.10
30.05
-0.20
1
13444
11:45:03
30.05
30.10
30.10
-0.15
2
13443
11:44:32
30.05
30.10
30.10
-0.15
2
13441
11:44:28
30.05
30.10
30.10
-0.15
3
13439
11:44:27
30.05
30.10
30.05
-0.20
1
13436
11:44:27
30.05
30.10
30.10
-0.15
1
13435
11:44:17
30.05
30.10
30.10
-0.15
2
13434
11:44:17
30.05
30.10
30.10
-0.15
1
13432
11:44:04
30.05
30.10
30.10
-0.15
20
13431
11:44:02
30.05
30.10
30.10
-0.15
1
13411
11:44:00
30.05
30.10
30.10
-0.15
1
13410
11:43:59
30.05
30.10
30.10
-0.15
5
13409
11:43:47
30.05
30.10
30.10
-0.15
1
13404
11:43:39
30.05
30.10
30.10
-0.15
3
13403
11:43:36
30.05
30.10
30.10
-0.15
1
13400
11:43:22
30.05
30.10
30.10
-0.15
3
13399
11:43:17
30.05
30.10
30.10
-0.15
1
13396
11:43:17
30.05
30.10
30.10
-0.15
1
13395
11:43:15
30.05
30.10
30.10
-0.15
5
13394
11:42:20
30.05
30.10
30.10
-0.15
2
13389
11:42:00
30.05
30.10
30.10
-0.15
1
13387
11:41:43
30.05
30.10
30.10
-0.15
1
13386
11:41:41
30.05
30.10
30.05
-0.20
2
13385
11:40:56
30.05
30.10
30.05
-0.20
2
13383
11:40:50
30.00
30.05
30.05
-0.20
18
13381
11:40:48
30.00
30.05
30.05
-0.20
2
13363
11:40:44
30.00
30.05
30.05
-0.20
1
13361
11:40:43
30.00
30.05
30.05
-0.20
2
13360
11:40:41
30.00
30.05
30.05
-0.20
1
13358
11:40:40
30.00
30.05
30.05
-0.20
4
13357
11:40:37
30.00
30.05
30.05
-0.20
1
13353
11:40:33
30.00
30.05
30.05
-0.20
1
13352
11:40:33
30.00
30.05
30.05
-0.20
2
13351
11:40:29
30.00
30.05
30.05
-0.20
2
13349
11:40:28
30.00
30.05
30.05
-0.20
5
13347
11:40:24
30.00
30.05
30.05
-0.20
1
13342
11:40:21
30.00
30.05
30.05
-0.20
1
13341
11:40:21
30.00
30.05
30.05
-0.20
1
13340
11:40:19
30.00
30.05
30.05
-0.20
1
13339
11:40:12
30.00
30.05
30.05
-0.20
13
13338
11:40:12
30.00
30.05
30.05
-0.20
249
13325
11:40:09
30.00
30.05
30.05
-0.20
1
13076
11:39:41
30.00
30.05
30.00
-0.25
1
13075
11:39:40
30.00
30.05
30.05
-0.20
2
13074
11:39:40
30.00
30.05
30.05
-0.20
1
13072
11:39:35
30.00
30.05
30.05
-0.20
3
13071
11:39:07
30.00
30.05
30.05
-0.20
1
13068
11:39:04
30.00
30.05
30.05
-0.20
1
13067
11:38:58
30.00
30.05
30.05
-0.20
1
13066
11:38:54
30.00
30.05
30.00
-0.25
1
13065
11:38:29
30.00
30.05
30.05
-0.20
4
13064
11:38:18
30.00
30.05
30.05
-0.20
1
13060
11:38:12
30.00
30.05
30.00
-0.25
1
13059
11:38:12
30.00
30.05
30.05
-0.20
1
13058
11:38:10
30.00
30.05
30.05
-0.20
1
13057
11:38:09
30.00
30.05
30.05
-0.20
1
13056
11:37:55
30.00
30.05
30.05
-0.20
2
13055
11:37:55
30.00
30.05
30.05
-0.20
2
13053
11:37:47
30.00
30.05
30.05
-0.20
1
13051
11:37:40
30.00
30.05
30.05
-0.20
1
13050
11:37:40
30.00
30.05
30.05
-0.20
5
13049
11:37:37
30.00
30.05
30.05
-0.20
2
13044
11:37:27
30.00
30.05
30.00
-0.25
1
13042
11:37:15
30.00
30.05
30.05
-0.20
2
13041
11:37:15
30.00
30.05
30.05
-0.20
1
13039
11:36:41
30.00
30.05
30.00
-0.25
1
13038
11:36:33
30.00
30.05
30.05
-0.20
1
13037
11:36:33
30.00
30.05
30.05
-0.20
1
13036
11:36:30
30.00
30.05
30.05
-0.20
2
13035
11:36:27
30.00
30.05
30.05
-0.20
2
13033
11:36:13
30.00
30.05
30.05
-0.20
1
13031
11:35:58
30.00
30.05
30.05
-0.20
1
13030
11:35:56
30.00
30.05
30.05
-0.20
4
13029
11:35:55
30.00
30.05
30.00
-0.25
1
13025
11:35:50
30.00
30.05
30.05
-0.20
1
13024
11:35:45
30.00
30.05
30.05
-0.20
1
13023
11:35:40
30.00
30.05
30.05
-0.20
1
13022
11:35:23
30.00
30.05
30.05
-0.20
1
13021
11:35:20
30.00
30.05
30.05
-0.20
1
13020
11:35:16
30.00
30.05
30.05
-0.20
1
13019
11:35:10
30.00
30.05
30.00
-0.25
1
13018
11:34:53
30.00
30.05
30.05
-0.20
5
13017
11:34:27
30.00
30.05
30.00
-0.25
1
13012
11:34:03
30.00
30.05
30.05
-0.20
3
13011
11:33:42
30.00
30.05
30.00
-0.25
1
13008
11:33:41
30.00
30.05
30.05
-0.20
1
13007
11:33:37
30.00
30.05
30.05
-0.20
1
13006
11:33:29
30.00
30.05
30.05
-0.20
1
13005
11:33:20
30.00
30.05
30.05
-0.20
1
13004
11:33:05
30.00
30.05
30.00
-0.25
1
13003
11:32:55
30.00
30.05
30.00
-0.25
1
13002
11:32:44
30.00
30.05
30.05
-0.20
1
13001
11:32:31
30.00
30.05
30.05
-0.20
1
13000
11:32:13
30.00
30.05
30.05
-0.20
3
12999
11:32:13
30.00
30.05
30.00
-0.25
1
12996
11:32:05
30.00
30.05
30.05
-0.20
5
12995
11:31:31
30.00
30.05
30.00
-0.25
1
12990
11:31:21
30.00
30.05
30.05
-0.20
2
12989
11:31:00
30.00
30.05
30.05
-0.20
1
12987
11:30:51
30.00
30.05
30.00
-0.25
1
12986
11:30:50
30.00
30.05
30.00
-0.25
1
12985
11:30:48
30.00
30.05
30.05
-0.20
10
12984
11:30:45
30.00
30.05
30.05
-0.20
2
12974
11:30:44
30.00
30.05
30.05
-0.20
1
12972
11:30:42
30.00
30.05
30.05
-0.20
1
12971
11:30:29
30.00
30.05
30.05
-0.20
1
12970
11:30:18
30.00
30.05
30.00
-0.25
1
12969
11:30:17
30.00
30.05
30.05
-0.20
5
12968
11:30:13
30.00
30.05
30.00
-0.25
1
12963
11:30:05
30.00
30.05
30.05
-0.20
2
12962
11:30:03
30.00
30.05
30.05
-0.20
1
12960
11:29:46
30.00
30.05
30.05
-0.20
1
12959
11:29:45
30.00
30.05
30.00
-0.25
1
12958
11:29:44
30.00
30.05
30.05
-0.20
1
12957
11:29:33
30.00
30.05
30.05
-0.20
1
12956
11:29:25
30.00
30.05
30.05
-0.20
1
12955
11:29:18
30.00
30.05
30.05
-0.20
5
12954
11:29:12
30.00
30.05
30.00
-0.25
1
12949
11:29:03
30.00
30.05
30.05
-0.20
1
12948
11:28:50
30.00
30.05
30.00
-0.25
1
12947
11:28:39
30.00
30.05
30.00
-0.25
1
12946
11:28:06
30.00
30.05
30.00
-0.25
1
12945
11:27:59
30.00
30.05
30.05
-0.20
1
12944
11:27:58
30.00
30.05
30.05
-0.20
3
12943
11:27:43
30.00
30.05
30.00
-0.25
30
12940
11:27:33
30.00
30.05
30.00
-0.25
1
12910
11:27:23
30.00
30.05
30.00
-0.25
1
12909
11:27:00
30.00
30.05
30.00
-0.25
1
12908
11:26:41
30.00
30.05
30.05
-0.20
1
12907
11:26:40
30.00
30.05
30.05
-0.20
1
12906
11:26:40
30.00
30.05
30.00
-0.25
1
12905
11:26:27
30.00
30.05
30.00
-0.25
1
12904
11:26:24
30.00
30.05
30.05
-0.20
2
12903
11:25:56
30.00
30.05
30.00
-0.25
1
12901
11:25:54
30.00
30.05
30.00
-0.25
1
12900
11:25:39
30.00
30.05
30.00
-0.25
5
12899
11:25:24
30.00
30.05
30.05
-0.20
1
12894
11:25:22
30.00
30.05
30.00
-0.25
1
12893
11:25:15
30.00
30.05
30.00
-0.25
1
12892
11:25:15
30.00
30.05
30.05
-0.20
1
12891
11:24:49
30.00
30.05
30.00
-0.25
1
12890
11:24:49
30.00
30.05
30.05
-0.20
1
12889
11:24:46
30.00
30.05
30.05
-0.20
5
12888
11:24:34
30.00
30.05
30.05
-0.20
2
12883
11:24:29
30.00
30.05
30.05
-0.20
3
12881
11:24:20
30.00
30.05
30.05
-0.20
1
12878
11:24:18
30.00
30.05
30.00
-0.25
10
12877
11:24:17
30.00
30.05
30.00
-0.25
1
12867
11:24:16
30.00
30.05
30.00
-0.25
1
12866
11:24:13
30.00
30.05
30.05
-0.20
1
12865
11:24:08
30.00
30.05
30.05
-0.20
2
12864
11:23:43
30.00
30.05
30.05
-0.20
5
12862
11:23:43
30.00
30.05
30.00
-0.25
1
12857
11:23:34
30.00
30.05
30.05
-0.20
1
12856
11:23:28
30.00
30.05
30.05
-0.20
2
12855
11:23:25
30.00
30.05
30.05
-0.20
2
12853
11:23:25
30.00
30.05
30.05
-0.20
4
12851
11:23:22
30.00
30.05
30.05
-0.20
27
12847
11:23:20
30.00
30.05
30.00
-0.25
90
12820
11:23:20
30.00
30.05
30.00
-0.25
18
12730
11:23:20
30.00
30.05
30.00
-0.25
499
12712
11:23:20
30.00
30.05
30.00
-0.25
499
12213
11:23:20
30.00
30.05
30.00
-0.25
242
11714
11:23:15
30.00
30.05
30.05
-0.20
1
11472
11:23:10
30.00
30.05
30.00
-0.25
1
11471
11:23:04
30.00
30.05
30.00
-0.25
9
11470
11:23:00
30.00
30.05
30.00
-0.25
20
11461
11:23:00
30.00
30.05
30.05
-0.20
1
11441
11:22:53
30.00
30.05
30.00
-0.25
10
11440
11:22:53
30.00
30.05
30.05
-0.20
2
11430
11:22:48
30.00
30.05
30.05
-0.20
1
11428
11:22:43
30.00
30.05
30.05
-0.20
5
11427
11:22:39
30.00
30.05
30.05
-0.20
1
11422
11:22:37
30.00
30.05
30.05
-0.20
1
11421
11:22:37
30.00
30.05
30.00
-0.25
1
11420
11:22:36
30.00
30.05
30.05
-0.20
1
11419
11:22:32
30.00
30.05
30.05
-0.20
1
11418
11:22:30
30.00
30.05
30.05
-0.20
1
11417
11:22:23
30.00
30.05
30.05
-0.20
1
11416
11:22:21
30.00
30.05
30.05
-0.20
2
11415
11:22:21
30.00
30.05
30.00
-0.25
10
11413
11:22:20
30.00
30.05
30.05
-0.20
1
11403
11:22:17
30.00
30.05
30.05
-0.20
10
11402
11:22:15
30.00
30.05
30.05
-0.20
5
11392
11:22:06
30.00
30.05
30.05
-0.20
3
11387
11:22:06
30.00
30.05
30.05
-0.20
15
11384
11:22:04
30.00
30.05
30.00
-0.25
1
11369
11:22:00
30.00
30.05
30.05
-0.20
1
11368
11:21:50
30.00
30.05
30.00
-0.25
10
11367
11:21:49
30.00
30.05
30.05
-0.20
1
11357
11:21:33
30.00
30.05
30.05
-0.20
1
11356
11:21:32
30.00
30.05
30.05
-0.20
2
11355
11:21:31
30.00
30.05
30.00
-0.25
1
11353
11:21:28
30.00
30.05
30.05
-0.20
3
11352
11:21:25
30.00
30.05
30.05
-0.20
3
11349
11:21:18
30.00
30.05
30.00
-0.25
10
11346
11:21:17
30.00
30.05
30.05
-0.20
7
11336
11:21:11
30.00
30.05
30.05
-0.20
2
11329
11:21:06
30.00
30.05
30.05
-0.20
2
11327
11:21:04
30.00
30.05
30.00
-0.25
3
11325
11:21:03
30.00
30.05
30.05
-0.20
1
11322
11:21:02
30.00
30.05
30.00
-0.25
1
11321
11:21:00
30.00
30.05
30.00
-0.25
4
11320
11:20:58
30.00
30.05
30.05
-0.20
5
11316
11:20:58
30.00
30.05
30.00
-0.25
1
11311
11:20:56
30.00
30.05
30.05
-0.20
5
11310
11:20:54
30.00
30.05
30.05
-0.20
10
11305
11:20:51
30.00
30.05
30.00
-0.25
4
11295
11:20:48
30.00
30.05
30.05
-0.20
1
11291
11:20:46
30.00
30.05
30.00
-0.25
10
11290
11:20:46
30.00
30.05
30.00
-0.25
6
11280
11:20:38
30.00
30.05
30.05
-0.20
34
11274
11:20:38
30.00
30.05
30.00
-0.25
9
11240
11:20:30
30.00
30.05
30.05
-0.20
1
11231
11:20:26
30.00
30.05
30.00
-0.25
9
11230
11:20:25
30.00
30.05
30.00
-0.25
1
11221
11:20:20
30.00
30.05
30.05
-0.20
1
11220
11:20:18
30.00
30.05
30.00
-0.25
1
11219
11:20:15
30.00
30.05
30.00
-0.25
10
11218
11:20:13
30.00
30.05
30.00
-0.25
2
11208
11:20:05
30.00
30.05
30.05
-0.20
5
11206
11:20:05
30.00
30.05
30.05
-0.20
1
11201
11:20:05
30.00
30.05
30.05
-0.20
1
11200
11:20:03
30.00
30.05
30.05
-0.20
1
11199
11:20:02
30.00
30.05
30.05
-0.20
10
11198
11:19:58
30.00
30.05
30.05
-0.20
1
11188
11:19:53
30.00
30.05
30.00
-0.25
9
11187
11:19:52
30.00
30.05
30.00
-0.25
1
11178
11:19:49
30.00
30.05
30.00
-0.25
7
11177
11:19:47
30.00
30.05
30.05
-0.20
1
11170
11:19:45
30.00
30.05
30.05
-0.20
1
11169
11:19:45
30.00
30.05
30.00
-0.25
7
11168
11:19:45
30.00
30.05
30.05
-0.20
2
11161
11:19:43
30.00
30.05
30.00
-0.25
10
11159
11:19:43
30.00
30.05
30.05
-0.20
3
11149
11:19:40
30.00
30.05
30.00
-0.25
8
11146
11:19:38
30.00
30.05
30.05
-0.20
2
11138
11:19:31
30.00
30.05
30.00
-0.25
1
11136
11:19:31
30.00
30.05
30.00
-0.25
6
11135
11:19:22
30.00
30.05
30.05
-0.20
10
11129
11:19:19
30.00
30.05
30.00
-0.25
1
11119
11:19:13
30.00
30.05
30.05
-0.20
1
11118
11:19:11
30.00
30.05
30.00
-0.25
10
11117
11:19:09
30.00
30.05
30.05
-0.20
3
11107
11:18:54
30.00
30.10
30.00
-0.25
1
11104
11:18:46
30.00
30.10
30.00
-0.25
1
11103
11:18:44
30.05
30.10
30.05
-0.20
1
11102
11:18:43
30.00
30.05
30.05
-0.20
12
11101
11:18:43
30.05
30.10
30.05
-0.20
31
11089
11:18:43
30.05
30.10
30.05
-0.20
220
11058
11:18:43
30.05
30.10
30.05
-0.20
152
10838
11:18:40
30.05
30.10
30.05
-0.20
10
10686
11:18:23
30.05
30.10
30.05
-0.20
13
10676
11:18:23
30.05
30.10
30.05
-0.20
9
10663
11:18:19
30.05
30.10
30.10
-0.15
5
10654
11:18:19
30.05
30.10
30.05
-0.20
9
10649
11:18:19
30.05
30.10
30.05
-0.20
13
10640
11:18:18
30.05
30.10
30.10
-0.15
1
10627
11:18:13
30.05
30.10
30.05
-0.20
1
10626
11:18:08
30.05
30.10
30.05
-0.20
10
10625
11:18:08
30.05
30.10
30.10
-0.15
10
10615
11:18:03
30.05
30.10
30.10
-0.15
1
10605
11:17:56
30.05
30.10
30.10
-0.15
3
10604
11:17:40
30.05
30.10
30.05
-0.20
1
10601
11:17:36
30.05
30.10
30.05
-0.20
10
10600
11:17:32
30.05
30.10
30.10
-0.15
1
10590
11:17:07
30.05
30.10
30.05
-0.20
1
10589
11:17:06
30.05
30.10
30.10
-0.15
3
10588
11:17:05
30.05
30.10
30.05
-0.20
10
10585
11:17:01
30.05
30.10
30.10
-0.15
1
10575
11:16:39
30.05
30.10
30.10
-0.15
1
10574
11:16:34
30.05
30.10
30.05
-0.20
1
10573
11:16:33
30.05
30.10
30.05
-0.20
10
10572
11:16:29
30.05
30.10
30.10
-0.15
1
10562
11:16:28
30.05
30.10
30.10
-0.15
1
10561
11:16:18
30.05
30.10
30.10
-0.15
3
10560
11:16:03
30.05
30.10
30.10
-0.15
12
10557
11:16:01
30.05
30.10
30.05
-0.20
10
10545
11:16:01
30.05
30.10
30.05
-0.20
1
10535
11:15:48
30.05
30.10
30.10
-0.15
1
10534
11:15:46
30.05
30.10
30.05
-0.20
3
10533
11:15:40
30.05
30.10
30.10
-0.15
1
10530
11:15:34
30.05
30.10
30.05
-0.20
1
10529
11:15:32
30.05
30.10
30.10
-0.15
1
10528
11:15:32
30.05
30.10
30.10
-0.15
1
10527
11:15:30
30.05
30.10
30.05
-0.20
10
10526
11:15:21
30.05
30.10
30.05
-0.20
1
10516
11:15:21
30.05
30.10
30.10
-0.15
2
10515
11:15:21
30.05
30.10
30.10
-0.15
5
10513
11:14:58
30.05
30.10
30.05
-0.20
10
10508
11:14:45
30.05
30.10
30.10
-0.15
1
10498
11:14:29
30.05
30.10
30.10
-0.15
1
10497
11:14:26
30.05
30.10
30.05
-0.20
10
10496
11:14:20
30.05
30.10
30.10
-0.15
2
10486
11:14:16
30.05
30.10
30.10
-0.15
1
10484
11:14:00
30.05
30.10
30.10
-0.15
1
10483
11:13:57
30.05
30.10
30.10
-0.15
3
10482
11:13:55
30.05
30.10
30.05
-0.20
10
10479
11:13:40
30.05
30.10
30.10
-0.15
1
10469
11:13:23
30.05
30.10
30.05
-0.20
10
10468
11:12:51
30.05
30.10
30.05
-0.20
10
10458
11:12:33
30.05
30.10
30.10
-0.15
5
10448
11:12:20
30.05
30.10
30.05
-0.20
10
10443
11:12:08
30.05
30.10
30.10
-0.15
1
10433
11:11:48
30.05
30.10
30.05
-0.20
10
10432
11:11:32
30.05
30.10
30.10
-0.15
1
10422
11:11:30
30.05
30.10
30.10
-0.15
1
10421
11:11:20
30.05
30.10
30.10
-0.15
1
10420
11:11:16
30.05
30.10
30.05
-0.20
10
10419
11:11:14
30.05
30.10
30.10
-0.15
1
10409
11:10:45
30.05
30.10
30.05
-0.20
10
10408
11:10:39
30.05
30.10
30.10
-0.15
1
10398
11:10:32
30.05
30.10
30.05
-0.20
3
10397
11:10:27
30.05
30.10
30.10
-0.15
1
10394
11:10:13
30.05
30.10
30.05
-0.20
10
10393
11:09:46
30.05
30.10
30.10
-0.15
5
10383
11:09:41
30.05
30.10
30.05
-0.20
10
10378
11:09:30
30.05
30.10
30.05
-0.20
3
10368
11:09:20
30.05
30.10
30.10
-0.15
1
10365
11:09:10
30.05
30.10
30.05
-0.20
10
10364
11:09:09
30.05
30.10
30.10
-0.15
3
10354
11:09:05
30.05
30.10
30.10
-0.15
9
10351
11:08:57
30.05
30.10
30.10
-0.15
3
10342
11:08:47
30.05
30.10
30.10
-0.15
1
10339
11:08:47
30.05
30.10
30.10
-0.15
1
10338
11:08:44
30.05
30.10
30.10
-0.15
4
10337
11:08:38
30.05
30.10
30.05
-0.20
10
10333
11:08:21
30.05
30.10
30.10
-0.15
1
10323
11:08:19
30.05
30.10
30.05
-0.20
2
10322
11:08:06
30.05
30.10
30.05
-0.20
10
10320
11:07:41
30.05
30.10
30.10
-0.15
1
10310
11:07:36
30.05
30.10
30.10
-0.15
6
10309
11:07:35
30.05
30.10
30.05
-0.20
10
10303
11:07:32
30.05
30.10
30.10
-0.15
1
10293
11:07:03
30.05
30.10
30.10
-0.15
1
10292
11:07:03
30.05
30.10
30.05
-0.20
10
10291
11:06:59
30.05
30.10
30.10
-0.15
5
10281
11:06:31
30.05
30.10
30.05
-0.20
10
10276
11:06:16
30.05
30.10
30.10
-0.15
1
10266
11:06:10
30.05
30.10
30.10
-0.15
1
10265
11:06:02
30.05
30.10
30.10
-0.15
1
10264
11:06:01
30.05
30.10
30.10
-0.15
5
10263
11:06:00
30.05
30.10
30.05
-0.20
10
10258
11:05:57
30.05
30.10
30.05
-0.20
1
10248
11:05:28
30.05
30.10
30.05
-0.20
10
10247
11:05:23
30.05
30.10
30.10
-0.15
1
10237
11:05:19
30.05
30.10
30.05
-0.20
3
10236
11:05:01
30.05
30.10
30.10
-0.15
11
10233
11:05:01
30.05
30.10
30.10
-0.15
1
10222
11:04:56
30.05
30.10
30.05
-0.20
10
10221
11:04:51
30.05
30.10
30.10
-0.15
1
10211
11:04:40
30.05
30.10
30.10
-0.15
1
10210
11:04:38
30.05
30.10
30.05
-0.20
3
10209
11:04:31
30.05
30.10
30.10
-0.15
1
10206
11:04:25
30.05
30.10
30.05
-0.20
10
10205
11:04:18
30.05
30.10
30.10
-0.15
1
10195
11:04:11
30.05
30.10
30.10
-0.15
5
10194
11:04:08
30.05
30.10
30.05
-0.20
1
10189
11:03:53
30.05
30.10
30.05
-0.20
10
10188
11:03:45
30.05
30.10
30.05
-0.20
1
10178
11:03:21
30.05
30.10
30.05
-0.20
10
10177
11:03:17
30.05
30.10
30.10
-0.15
1
10167
11:02:50
30.05
30.10
30.05
-0.20
10
10166
11:02:42
30.05
30.10
30.10
-0.15
1
10156
11:02:40
30.05
30.10
30.10
-0.15
1
10155
11:02:23
30.05
30.10
30.05
-0.20
1
10154
11:02:21
30.05
30.10
30.10
-0.15
1
10153
11:02:18
30.05
30.10
30.05
-0.20
10
10152
11:02:13
30.05
30.10
30.10
-0.15
10
10142
11:01:46
30.05
30.10
30.05
-0.20
10
10132
11:01:15
30.05
30.10
30.05
-0.20
10
10122
11:01:15
30.05
30.10
30.10
-0.15
5
10112
11:00:54
30.05
30.10
30.10
-0.15
1
10107
11:00:48
30.05
30.10
30.10
-0.15
1
10106
11:00:44
30.05
30.10
30.05
-0.20
1
10105
11:00:43
30.05
30.10
30.05
-0.20
10
10104
11:00:40
30.05
30.10
30.05
-0.20
1
10094
11:00:37
30.05
30.10
30.10
-0.15
2
10093
11:00:35
30.05
30.10
30.10
-0.15
1
10091
11:00:33
30.05
30.10
30.10
-0.15
1
10090
11:00:29
30.05
30.10
30.10
-0.15
10
10089
11:00:25
30.05
30.10
30.10
-0.15
12
10079
11:00:23
30.05
30.10
30.10
-0.15
2
10067
11:00:22
30.05
30.10
30.10
-0.15
1
10065
11:00:20
30.05
30.10
30.10
-0.15
1
10064
11:00:17
30.05
30.10
30.10
-0.15
6
10063
11:00:15
30.05
30.10
30.10
-0.15
2
10057
11:00:12
30.05
30.10
30.10
-0.15
1
10055
11:00:11
30.05
30.10
30.05
-0.20
10
10054
11:00:10
30.05
30.10
30.05
-0.20
3
10044
11:00:07
30.05
30.10
30.10
-0.15
1
10041
11:00:01
30.05
30.10
30.10
-0.15
15
10040
10:59:40
30.05
30.10
30.05
-0.20
10
10025
10:59:40
30.05
30.10
30.05
-0.20
1
10015
10:59:08
30.05
30.10
30.05
-0.20
10
10014
10:59:08
30.05
30.10
30.10
-0.15
1
10004
10:59:08
30.05
30.10
30.10
-0.15
1
10003
10:58:46
30.05
30.10
30.10
-0.15
1
10002
10:58:40
30.05
30.10
30.10
-0.15
5
10001
10:58:36
30.05
30.10
30.05
-0.20
10
9996
10:58:36
30.05
30.10
30.10
-0.15
5
9986
10:58:27
30.05
30.10
30.10
-0.15
1
9981
10:58:21
30.05
30.10
30.10
-0.15
1
9980
10:58:20
30.05
30.10
30.10
-0.15
1
9979
10:58:11
30.05
30.10
30.10
-0.15
1
9978
10:58:05
30.05
30.10
30.05
-0.20
10
9977
10:57:49
30.05
30.10
30.10
-0.15
1
9967
10:57:44
30.05
30.10
30.10
-0.15
5
9966
10:57:33
30.05
30.10
30.05
-0.20
10
9961
10:57:10
30.05
30.10
30.05
-0.20
2
9951
10:57:01
30.05
30.10
30.05
-0.20
10
9949
10:57:00
30.05
30.10
30.10
-0.15
1
9939
10:56:57
30.05
30.10
30.10
-0.15
10
9938
10:56:30
30.05
30.10
30.05
-0.20
10
9928
10:56:27
30.05
30.10
30.10
-0.15
2
9918
10:56:21
30.05
30.10
30.10
-0.15
1
9916
10:56:18
30.05
30.10
30.10
-0.15
5
9915
10:56:11
30.05
30.10
30.10
-0.15
2
9910
10:56:05
30.05
30.10
30.10
-0.15
1
9908
10:56:03
30.05
30.10
30.10
-0.15
1
9907
10:55:58
30.05
30.10
30.05
-0.20
10
9906
10:55:44
30.05
30.10
30.10
-0.15
2
9896
10:55:42
30.05
30.10
30.10
-0.15
1
9894
10:55:30
30.05
30.10
30.10
-0.15
1
9893
10:55:26
30.05
30.10
30.05
-0.20
10
9892
10:55:12
30.05
30.10
30.10
-0.15
1
9882
10:55:04
30.05
30.10
30.10
-0.15
1
9881
10:54:55
30.05
30.10
30.05
-0.20
10
9880
10:54:48
30.05
30.10
30.10
-0.15
1
9870
10:54:35
30.05
30.10
30.05
-0.20
1
9869
10:54:29
30.05
30.10
30.10
-0.15
2
9868
10:54:23
30.05
30.10
30.05
-0.20
10
9866
10:54:18
30.05
30.10
30.10
-0.15
1
9856
10:54:15
30.05
30.10
30.10
-0.15
1
9855
10:54:06
30.05
30.10
30.10
-0.15
1
9854
10:54:03
30.05
30.10
30.10
-0.15
1
9853
10:53:51
30.05
30.10
30.05
-0.20
10
9852
10:53:35
30.05
30.10
30.05
-0.20
1
9842
10:53:33
30.05
30.10
30.05
-0.20
1
9841
10:53:27
30.05
30.10
30.10
-0.15
1
9840
10:53:20
30.05
30.10
30.05
-0.20
10
9839
10:53:14
30.05
30.10
30.05
-0.20
1
9829
10:53:07
30.05
30.10
30.10
-0.15
5
9828
10:53:05
30.05
30.10
30.05
-0.20
1
9823
10:53:02
30.05
30.10
30.10
-0.15
5
9822
10:52:58
30.05
30.10
30.10
-0.15
2
9817
10:52:48
30.05
30.10
30.05
-0.20
10
9815
10:52:38
30.05
30.10
30.05
-0.20
1
9805
10:52:23
30.05
30.10
30.10
-0.15
5
9804
10:52:19
30.05
30.10
30.10
-0.15
1
9799
10:52:16
30.05
30.10
30.05
-0.20
10
9798
10:52:10
30.05
30.10
30.05
-0.20
1
9788
10:51:45
30.05
30.10
30.05
-0.20
10
9787
10:51:42
30.05
30.10
30.05
-0.20
1
9777
10:51:41
30.05
30.10
30.10
-0.15
1
9776
10:51:40
30.05
30.10
30.10
-0.15
1
9775
10:51:39
30.05
30.10
30.10
-0.15
1
9774
10:51:28
30.05
30.10
30.10
-0.15
1
9773
10:51:15
30.05
30.10
30.10
-0.15
20
9772
10:51:15
30.05
30.10
30.10
-0.15
21
9752
10:51:15
30.05
30.10
30.10
-0.15
2
9731
10:51:15
30.05
30.10
30.05
-0.20
1
9729
10:51:13
30.05
30.10
30.05
-0.20
10
9728
10:51:08
30.05
30.10
30.10
-0.15
7
9718
10:51:01
30.05
30.10
30.10
-0.15
2
9711
10:50:49
30.05
30.10
30.10
-0.15
2
9709
10:50:47
30.05
30.10
30.05
-0.20
1
9707
10:50:41
30.05
30.10
30.05
-0.20
10
9706
10:50:30
30.05
30.10
30.10
-0.15
1
9696
10:50:26
30.05
30.10
30.10
-0.15
1
9695
10:50:24
30.05
30.10
30.05
-0.20
5
9694
10:50:20
30.05
30.10
30.05
-0.20
5
9689
10:50:20
30.05
30.10
30.05
-0.20
1
9684
10:50:17
30.05
30.10
30.05
-0.20
10
9683
10:50:14
30.05
30.10
30.10
-0.15
5
9673
10:50:13
30.05
30.10
30.05
-0.20
20
9668
10:50:10
30.05
30.10
30.05
-0.20
10
9648
10:50:09
30.05
30.10
30.05
-0.20
20
9638
10:50:03
30.05
30.10
30.05
-0.20
3
9618
10:50:01
30.05
30.10
30.10
-0.15
4
9615
10:49:58
30.05
30.10
30.10
-0.15
1
9611
10:49:53
30.05
30.10
30.05
-0.20
10
9610
10:49:52
30.05
30.10
30.05
-0.20
1
9600
10:49:40
30.05
30.10
30.10
-0.15
1
9599
10:49:40
30.05
30.10
30.05
-0.20
10
9598
10:49:38
30.05
30.10
30.05
-0.20
10
9588
10:49:35
30.05
30.10
30.10
-0.15
1
9578
10:49:35
30.05
30.10
30.05
-0.20
10
9577
10:49:31
30.05
30.10
30.05
-0.20
20
9567
10:49:25
30.05
30.10
30.05
-0.20
1
9547
10:49:11
30.05
30.10
30.05
-0.20
15
9546
10:49:06
30.05
30.10
30.05
-0.20
10
9531
10:49:05
30.05
30.10
30.05
-0.20
1
9521
10:49:00
30.05
30.10
30.10
-0.15
1
9520
10:48:57
30.05
30.10
30.05
-0.20
1
9519
10:48:35
30.05
30.10
30.05
-0.20
10
9518
10:48:30
30.05
30.10
30.05
-0.20
1
9508
10:48:29
30.05
30.10
30.05
-0.20
6
9507
10:48:27
30.05
30.10
30.10
-0.15
3
9501
10:48:24
30.05
30.10
30.10
-0.15
2
9498
10:48:20
30.05
30.10
30.10
-0.15
1
9496
10:48:14
30.10
30.15
30.10
-0.15
28
9495
10:48:14
30.10
30.15
30.10
-0.15
25
9467
10:48:14
30.10
30.15
30.10
-0.15
28
9442
10:48:14
30.10
30.15
30.10
-0.15
228
9414
10:48:14
30.10
30.15
30.10
-0.15
330
9186
10:48:13
30.10
30.15
30.10
-0.15
2
8856
10:48:03
30.10
30.15
30.10
-0.15
10
8854
10:48:02
30.10
30.15
30.10
-0.15
1
8844
10:48:01
30.10
30.15
30.15
-0.10
2
8843
10:47:35
30.10
30.15
30.10
-0.15
1
8841
10:47:31
30.10
30.15
30.10
-0.15
10
8840
10:47:27
30.10
30.15
30.15
-0.10
5
8830
10:47:23
30.10
30.15
30.15
-0.10
1
8825
10:47:20
30.10
30.15
30.15
-0.10
1
8824
10:47:13
30.10
30.15
30.15
-0.10
2
8823
10:47:07
30.10
30.15
30.10
-0.15
1
8821
10:47:05
30.10
30.15
30.15
-0.10
5
8820
10:47:00
30.10
30.15
30.10
-0.15
10
8815
10:46:57
30.10
30.15
30.15
-0.10
1
8805
10:46:49
30.10
30.15
30.15
-0.10
1
8804
10:46:40
30.10
30.15
30.10
-0.15
1
8803
10:46:38
30.10
30.15
30.15
-0.10
2
8802
10:46:34
30.10
30.15
30.15
-0.10
3
8800
10:46:28
30.10
30.15
30.10
-0.15
10
8797
10:46:12
30.10
30.15
30.10
-0.15
1
8787
10:46:00
30.10
30.15
30.15
-0.10
1
8786
10:45:56
30.10
30.15
30.10
-0.15
10
8785
10:45:45
30.10
30.15
30.10
-0.15
1
8775
10:45:43
30.10
30.15
30.15
-0.10
2
8774
10:45:25
30.10
30.15
30.10
-0.15
10
8772
10:45:22
30.10
30.15
30.15
-0.10
1
8762
10:45:17
30.10
30.15
30.10
-0.15
1
8761
10:45:11
30.10
30.15
30.15
-0.10
1
8760
10:45:05
30.10
30.15
30.10
-0.15
3
8759
10:45:04
30.10
30.15
30.10
-0.15
1
8756
10:45:03
30.10
30.15
30.15
-0.10
1
8755
10:45:00
30.10
30.15
30.10
-0.15
3
8754
10:44:53
30.10
30.15
30.10
-0.15
10
8751
10:44:50
30.10
30.15
30.15
-0.10
1
8741
10:44:49
30.10
30.15
30.10
-0.15
1
8740
10:44:39
30.10
30.15
30.15
-0.10
5
8739
10:44:22
30.10
30.15
30.10
-0.15
1
8734
10:44:21
30.10
30.15
30.10
-0.15
10
8733
10:44:05
30.10
30.15
30.15
-0.10
1
8723
10:43:58
30.10
30.15
30.15
-0.10
1
8722
10:43:56
30.10
30.15
30.15
-0.10
2
8721
10:43:54
30.10
30.15
30.10
-0.15
1
8719
10:43:53
30.10
30.15
30.15
-0.10
1
8718
10:43:50
30.10
30.15
30.15
-0.10
1
8717
10:43:50
30.10
30.15
30.10
-0.15
10
8716
10:43:47
30.10
30.15
30.15
-0.10
1
8706
10:43:30
30.10
30.15
30.15
-0.10
1
8705
10:43:30
30.10
30.15
30.10
-0.15
1
8704
10:43:27
30.10
30.15
30.10
-0.15
1
8703
10:43:18
30.10
30.15
30.10
-0.15
10
8702
10:43:03
30.10
30.15
30.15
-0.10
1
8692
10:42:59
30.10
30.15
30.10
-0.15
1
8691
10:42:51
30.10
30.15
30.15
-0.10
2
8690
10:42:49
30.10
30.15
30.10
-0.15
25
8688
10:42:46
30.10
30.15
30.10
-0.15
10
8663
10:42:44
30.10
30.15
30.10
-0.15
4
8653
10:42:35
30.10
30.15
30.10
-0.15
15
8649
10:42:32
30.10
30.15
30.10
-0.15
1
8634
10:42:26
30.10
30.15
30.10
-0.15
5
8633
10:42:20
30.10
30.15
30.15
-0.10
6
8628
10:42:15
30.10
30.15
30.10
-0.15
10
8622
10:42:11
30.10
30.15
30.15
-0.10
1
8612
10:42:09
30.10
30.15
30.15
-0.10
1
8611
10:42:04
30.10
30.15
30.10
-0.15
1
8610
10:41:43
30.10
30.15
30.10
-0.15
10
8609
10:41:37
30.10
30.15
30.10
-0.15
1
8599
10:41:20
30.10
30.15
30.15
-0.10
1
8598
10:41:11
30.10
30.15
30.10
-0.15
10
8597
10:41:09
30.10
30.15
30.10
-0.15
138
8587
10:41:09
30.10
30.15
30.10
-0.15
1
8449
10:41:04
30.10
30.15
30.15
-0.10
30
8448
10:40:59
30.10
30.15
30.15
-0.10
40
8418
10:40:42
30.10
30.15
30.10
-0.15
1
8378
10:40:40
30.10
30.15
30.15
-0.10
1
8377
10:40:40
30.10
30.15
30.10
-0.15
10
8376
10:40:33
30.10
30.15
30.15
-0.10
1
8366
10:40:30
30.10
30.15
30.15
-0.10
2
8365
10:40:18
30.10
30.15
30.15
-0.10
2
8363
10:40:14
30.10
30.15
30.10
-0.15
1
8361
10:40:10
30.10
30.15
30.15
-0.10
1
8360
10:40:08
30.10
30.15
30.10
-0.15
10
8359
10:40:01
30.10
30.15
30.15
-0.10
1
8349
10:39:50
30.10
30.15
30.10
-0.15
1
8348
10:39:47
30.10
30.15
30.10
-0.15
1
8347
10:39:36
30.10
30.15
30.10
-0.15
10
8346
10:39:30
30.10
30.15
30.15
-0.10
5
8336
10:39:19
30.10
30.15
30.10
-0.15
1
8331
10:39:05
30.10
30.15
30.10
-0.15
10
8330
10:39:01
30.10
30.15
30.15
-0.10
1
8320
10:39:00
30.10
30.15
30.15
-0.10
3
8319
10:38:49
30.10
30.15
30.10
-0.15
15
8316
10:38:40
30.10
30.15
30.15
-0.10
1
8301
10:38:37
30.10
30.15
30.15
-0.10
2
8300
10:38:36
30.10
30.15
30.15
-0.10
1
8298
10:38:33
30.10
30.15
30.10
-0.15
10
8297
10:38:32
30.10
30.15
30.15
-0.10
1
8287
10:38:21
30.10
30.15
30.15
-0.10
1
8286
10:38:01
30.10
30.15
30.10
-0.15
10
8285
10:37:30
30.10
30.15
30.10
-0.15
10
8275
10:37:26
30.10
30.15
30.15
-0.10
2
8265
10:36:58
30.10
30.15
30.10
-0.15
10
8263
10:36:46
30.10
30.15
30.15
-0.10
10
8253
10:36:36
30.10
30.15
30.15
-0.10
1
8243
10:36:28
30.10
30.15
30.15
-0.10
1
8242
10:36:27
30.10
30.15
30.15
-0.10
10
8241
10:36:26
30.10
30.15
30.10
-0.15
10
8231
10:36:20
30.10
30.15
30.15
-0.10
1
8221
10:36:17
30.10
30.15
30.15
-0.10
5
8220
10:36:10
30.10
30.15
30.15
-0.10
1
8215
10:35:55
30.10
30.15
30.10
-0.15
10
8214
10:35:54
30.10
30.15
30.15
-0.10
1
8204
10:35:51
30.10
30.15
30.15
-0.10
1
8203
10:35:41
30.10
30.15
30.15
-0.10
1
8202
10:35:29
30.10
30.15
30.15
-0.10
1
8201
10:35:26
30.10
30.15
30.10
-0.15
3
8200
10:35:23
30.10
30.15
30.10
-0.15
10
8197
10:35:21
30.10
30.15
30.15
-0.10
2
8187
10:35:07
30.10
30.15
30.10
-0.15
1
8185
10:35:04
30.10
30.15
30.15
-0.10
1
8184
10:35:01
30.10
30.15
30.15
-0.10
2
8183
10:34:53
30.10
30.15
30.10
-0.15
10
8181
10:34:49
30.10
30.15
30.15
-0.10
1
8171
10:34:42
30.10
30.15
30.15
-0.10
2
8170
10:34:31
30.10
30.15
30.15
-0.10
3
8168
10:34:23
30.10
30.15
30.15
-0.10
1
8165
10:34:20
30.10
30.15
30.15
-0.10
1
8164
10:34:20
30.10
30.15
30.10
-0.15
10
8163
10:34:18
30.10
30.15
30.15
-0.10
2
8153
10:34:05
30.10
30.15
30.15
-0.10
1
8151
10:33:56
30.10
30.15
30.15
-0.10
1
8150
10:33:48
30.10
30.15
30.10
-0.15
10
8149
10:33:30
30.10
30.15
30.15
-0.10
5
8139
10:33:27
30.10
30.15
30.15
-0.10
10
8134
10:33:18
30.10
30.15
30.15
-0.10
2
8124
10:33:17
30.10
30.15
30.15
-0.10
1
8122
10:33:16
30.10
30.15
30.10
-0.15
10
8121
10:33:11
30.10
30.15
30.15
-0.10
5
8111
10:33:10
30.10
30.15
30.15
-0.10
1
8106
10:33:07
30.10
30.15
30.15
-0.10
1
8105
10:33:04
30.10
30.15
30.15
-0.10
2
8104
10:33:04
30.10
30.15
30.15
-0.10
3
8102
10:32:52
30.10
30.15
30.15
-0.10
5
8099
10:32:52
30.10
30.15
30.15
-0.10
1
8094
10:32:46
30.10
30.15
30.15
-0.10
4
8093
10:32:45
30.10
30.15
30.10
-0.15
10
8089
10:32:43
30.10
30.15
30.15
-0.10
10
8079
10:32:23
30.10
30.15
30.15
-0.10
1
8069
10:32:17
30.10
30.15
30.15
-0.10
7
8068
10:32:13
30.10
30.15
30.10
-0.15
10
8061
10:32:11
30.10
30.15
30.15
-0.10
1
8051
10:32:08
30.10
30.15
30.15
-0.10
1
8050
10:32:08
30.10
30.15
30.15
-0.10
40
8049
10:32:04
30.10
30.15
30.15
-0.10
1
8009
10:32:00
30.10
30.15
30.15
-0.10
1
8008
10:31:54
30.10
30.15
30.15
-0.10
2
8007
10:31:50
30.10
30.15
30.10
-0.15
4
8005
10:31:49
30.10
30.15
30.15
-0.10
1
8001
10:31:41
30.10
30.15
30.10
-0.15
10
8000
10:31:36
30.10
30.15
30.10
-0.15
2
7990
10:31:35
30.10
30.15
30.15
-0.10
1
7988
10:31:27
30.10
30.15
30.15
-0.10
2
7987
10:31:20
30.10
30.15
30.15
-0.10
3
7985
10:31:10
30.10
30.15
30.10
-0.15
10
7982
10:30:46
30.10
30.15
30.15
-0.10
2
7972
10:30:43
30.10
30.15
30.10
-0.15
2
7970
10:30:42
30.10
30.15
30.15
-0.10
5
7968
10:30:41
30.10
30.15
30.15
-0.10
1
7963
10:30:38
30.10
30.15
30.10
-0.15
10
7962
10:30:37
30.10
30.15
30.10
-0.15
3
7952
10:30:28
30.10
30.15
30.15
-0.10
30
7949
10:30:27
30.10
30.15
30.15
-0.10
2
7919
10:30:26
30.10
30.15
30.15
-0.10
1
7917
10:30:22
30.10
30.15
30.15
-0.10
1
7916
10:30:17
30.10
30.15
30.15
-0.10
1
7915
10:30:14
30.10
30.15
30.15
-0.10
33
7914
10:30:10
30.10
30.15
30.15
-0.10
10
7881
10:30:06
30.10
30.15
30.10
-0.15
10
7871
10:30:04
30.10
30.15
30.15
-0.10
1
7861
10:29:50
30.10
30.15
30.10
-0.15
2
7860
10:29:48
30.10
30.15
30.15
-0.10
1
7858
10:29:41
30.10
30.15
30.15
-0.10
12
7857
10:29:35
30.10
30.15
30.10
-0.15
10
7845
10:29:21
30.10
30.15
30.15
-0.10
1
7835
10:29:03
30.10
30.15
30.10
-0.15
10
7834
10:28:56
30.10
30.15
30.10
-0.15
2
7824
10:28:49
30.10
30.15
30.15
-0.10
1
7822
10:28:48
30.10
30.15
30.15
-0.10
1
7821
10:28:43
30.10
30.15
30.10
-0.15
10
7820
10:28:37
30.10
30.15
30.10
-0.15
5
7810
10:28:34
30.10
30.15
30.10
-0.15
3
7805
10:28:31
30.10
30.15
30.10
-0.15
10
7802
10:28:28
30.10
30.15
30.15
-0.10
2
7792
10:28:25
30.10
30.15
30.15
-0.10
3
7790
10:28:09
30.10
30.15
30.15
-0.10
1
7787
10:28:07
30.10
30.15
30.15
-0.10
1
7786
10:28:05
30.10
30.15
30.10
-0.15
5
7785
10:28:03
30.10
30.15
30.10
-0.15
2
7780
10:28:01
30.10
30.15
30.10
-0.15
5
7778
10:28:00
30.10
30.15
30.10
-0.15
10
7773
10:27:58
30.10
30.15
30.10
-0.15
5
7763
10:27:55
30.10
30.15
30.15
-0.10
5
7758
10:27:53
30.10
30.15
30.10
-0.15
4
7753
10:27:49
30.10
30.15
30.15
-0.10
1
7749
10:27:45
30.10
30.15
30.10
-0.15
5
7748
10:27:42
30.10
30.15
30.10
-0.15
9
7743
10:27:38
30.10
30.15
30.10
-0.15
10
7734
10:27:38
30.10
30.15
30.15
-0.10
1
7724
10:27:28
30.10
30.15
30.10
-0.15
10
7723
10:27:23
30.10
30.15
30.10
-0.15
4
7713
10:27:15
30.10
30.15
30.10
-0.15
5
7709
10:27:14
30.10
30.15
30.15
-0.10
1
7704
10:27:10
30.10
30.15
30.10
-0.15
2
7703
10:26:56
30.10
30.15
30.10
-0.15
10
7701
10:26:53
30.10
30.15
30.10
-0.15
9
7691
10:26:48
30.10
30.15
30.15
-0.10
1
7682
10:26:42
30.10
30.15
30.10
-0.15
9
7681
10:26:39
30.10
30.15
30.15
-0.10
1
7672
10:26:38
30.10
30.15
30.10
-0.15
10
7671
10:26:25
30.10
30.15
30.10
-0.15
10
7661
10:26:25
30.10
30.15
30.10
-0.15
2
7651
10:26:21
30.10
30.15
30.10
-0.15
8
7649
10:26:20
30.10
30.15
30.10
-0.15
1
7641
10:26:19
30.10
30.15
30.15
-0.10
10
7640
10:26:17
30.10
30.15
30.10
-0.15
2
7630
10:26:05
30.10
30.15
30.10
-0.15
5
7628
10:26:04
30.10
30.15
30.15
-0.10
5
7623
10:25:59
30.10
30.15
30.10
-0.15
5
7618
10:25:57
30.10
30.15
30.10
-0.15
3
7613
10:25:57
30.10
30.15
30.10
-0.15
5
7610
10:25:53
30.10
30.15
30.10
-0.15
10
7605
10:25:49
30.10
30.15
30.10
-0.15
10
7595
10:25:42
30.10
30.15
30.10
-0.15
2
7585
10:25:39
30.10
30.15
30.10
-0.15
9
7583
10:25:36
30.10
30.15
30.15
-0.10
1
7574
10:25:24
30.10
30.15
30.10
-0.15
2
7573
10:25:23
30.10
30.15
30.10
-0.15
15
7571
10:25:21
30.10
30.15
30.10
-0.15
10
7556
10:25:07
30.10
30.15
30.15
-0.10
5
7546
10:25:04
30.10
30.15
30.10
-0.15
20
7541
10:25:00
30.10
30.15
30.10
-0.15
9
7521
10:24:59
30.10
30.15
30.10
-0.15
30
7512
10:24:55
30.10
30.15
30.10
-0.15
1
7482
10:24:52
30.10
30.15
30.15
-0.10
1
7481
10:24:50
30.10
30.15
30.10
-0.15
10
7480
10:24:46
30.10
30.15
30.10
-0.15
9
7470
10:24:31
30.10
30.15
30.10
-0.15
2
7461
10:24:18
30.10
30.15
30.10
-0.15
10
7459
10:23:51
30.10
30.15
30.10
-0.15
10
7449
10:23:46
30.10
30.15
30.10
-0.15
10
7439
10:23:23
30.10
30.15
30.10
-0.15
8
7429
10:23:15
30.10
30.15
30.10
-0.15
10
7421
10:23:04
30.10
30.15
30.15
-0.10
1
7411
10:23:00
30.10
30.15
30.15
-0.10
1
7410
10:23:00
30.10
30.15
30.15
-0.10
1
7409
10:22:48
30.10
30.15
30.15
-0.10
3
7408
10:22:43
30.10
30.15
30.10
-0.15
10
7405
10:22:33
30.10
30.15
30.15
-0.10
2
7395
10:22:22
30.10
30.15
30.10
-0.15
20
7393
10:22:20
30.10
30.15
30.15
-0.10
5
7373
10:22:11
30.10
30.15
30.10
-0.15
10
7368
10:22:09
30.10
30.15
30.15
-0.10
1
7358
10:22:00
30.10
30.15
30.15
-0.10
1
7357
10:21:56
30.10
30.15
30.10
-0.15
20
7356
10:21:50
30.10
30.15
30.15
-0.10
1
7336
10:21:42
30.10
30.15
30.10
-0.15
2
7335
10:21:40
30.10
30.15
30.10
-0.15
10
7333
10:21:28
30.10
30.15
30.10
-0.15
5
7323
10:21:24
30.10
30.15
30.15
-0.10
2
7318
10:21:24
30.10
30.15
30.10
-0.15
2
7316
10:21:18
30.10
30.15
30.10
-0.15
5
7314
10:21:15
30.10
30.15
30.15
-0.10
1
7309
10:21:08
30.10
30.15
30.10
-0.15
10
7308
10:20:52
30.10
30.15
30.15
-0.10
1
7298
10:20:39
30.10
30.15
30.10
-0.15
10
7297
10:20:36
30.10
30.15
30.10
-0.15
10
7287
10:20:32
30.10
30.15
30.15
-0.10
1
7277
10:20:15
30.10
30.15
30.15
-0.10
1
7276
10:20:15
30.10
30.15
30.10
-0.15
10
7275
10:20:09
30.10
30.15
30.15
-0.10
1
7265
10:20:05
30.10
30.15
30.10
-0.15
10
7264
10:19:39
30.10
30.15
30.15
-0.10
2
7254
10:19:34
30.10
30.15
30.15
-0.10
5
7252
10:19:33
30.10
30.15
30.10
-0.15
10
7247
10:19:28
30.10
30.15
30.15
-0.10
2
7237
10:19:23
30.10
30.15
30.15
-0.10
1
7235
10:19:22
30.10
30.15
30.15
-0.10
15
7234
10:19:20
30.10
30.15
30.10
-0.15
30
7219
10:19:12
30.10
30.15
30.10
-0.15
10
7189
10:19:09
30.10
30.15
30.15
-0.10
1
7179
10:19:04
30.10
30.15
30.15
-0.10
1
7178
10:19:01
30.10
30.15
30.10
-0.15
10
7177
10:18:59
30.10
30.15
30.15
-0.10
2
7167
10:18:52
30.15
30.20
30.15
-0.10
20
7165
10:18:52
30.15
30.20
30.15
-0.10
165
7145
10:18:52
30.15
30.20
30.15
-0.10
114
6980
10:18:50
30.15
30.20
30.15
-0.10
10
6866
10:18:46
30.15
30.20
30.15
-0.10
7
6856
10:18:41
30.15
30.20
30.15
-0.10
1
6849
10:18:30
30.15
30.20
30.15
-0.10
10
6848
10:18:21
30.15
30.20
30.20
-0.05
1
6838
10:18:18
30.15
30.20
30.15
-0.10
2
6837
10:18:02
30.15
30.20
30.20
-0.05
2
6835
10:18:01
30.15
30.20
30.15
-0.10
1
6833
10:18:01
30.15
30.20
30.20
-0.05
5
6832
10:17:58
30.15
30.20
30.15
-0.10
10
6827
10:17:39
30.15
30.20
30.15
-0.10
1
6817
10:17:26
30.15
30.20
30.15
-0.10
10
6816
10:17:26
30.15
30.20
30.15
-0.10
1
6806
10:17:23
30.15
30.20
30.15
-0.10
2
6805
10:17:11
30.15
30.20
30.15
-0.10
3
6803
10:17:11
30.15
30.20
30.15
-0.10
1
6800
10:16:55
30.15
30.20
30.15
-0.10
10
6799
10:16:45
30.15
30.20
30.20
-0.05
2
6789
10:16:39
30.15
30.20
30.20
-0.05
5
6787
10:16:38
30.15
30.20
30.20
-0.05
1
6782
10:16:27
30.15
30.20
30.15
-0.10
2
6781
10:16:23
30.15
30.20
30.20
-0.05
1
6779
10:16:23
30.15
30.20
30.15
-0.10
10
6778
10:16:15
30.15
30.20
30.20
-0.05
5
6768
10:16:15
30.15
30.20
30.20
-0.05
15
6763
10:16:07
30.15
30.20
30.20
-0.05
2
6748
10:15:51
30.15
30.20
30.15
-0.10
10
6746
10:15:48
30.15
30.20
30.20
-0.05
2
6736
10:15:44
30.15
30.20
30.20
-0.05
1
6734
10:15:31
30.15
30.20
30.15
-0.10
2
6733
10:15:23
30.15
30.20
30.20
-0.05
1
6731
10:15:20
30.15
30.20
30.15
-0.10
10
6730
10:15:20
30.15
30.20
30.20
-0.05
5
6720
10:15:01
30.15
30.20
30.20
-0.05
1
6715
10:14:52
30.15
30.20
30.20
-0.05
1
6714
10:14:48
30.15
30.20
30.15
-0.10
10
6713
10:14:36
30.15
30.20
30.20
-0.05
2
6703
10:14:35
30.15
30.20
30.15
-0.10
2
6701
10:14:23
30.15
30.20
30.15
-0.10
1
6699
10:14:16
30.15
30.20
30.15
-0.10
10
6698
10:14:15
30.15
30.20
30.15
-0.10
1
6688
10:14:13
30.15
30.20
30.20
-0.05
5
6687
10:13:59
30.15
30.20
30.20
-0.05
1
6682
10:13:54
30.15
30.20
30.20
-0.05
1
6681
10:13:45
30.15
30.20
30.15
-0.10
10
6680
10:13:39
30.15
30.20
30.15
-0.10
2
6670
10:13:29
30.15
30.20
30.15
-0.10
10
6668
10:13:13
30.15
30.20
30.15
-0.10
10
6658
10:12:43
30.15
30.20
30.15
-0.10
2
6648
10:12:41
30.15
30.20
30.15
-0.10
10
6646
10:12:41
30.15
30.20
30.20
-0.05
1
6636
10:12:15
30.15
30.20
30.20
-0.05
5
6635
10:12:10
30.15
30.20
30.15
-0.10
10
6630
10:12:06
30.15
30.20
30.20
-0.05
1
6620
10:12:03
30.15
30.20
30.20
-0.05
5
6619
10:11:52
30.15
30.20
30.15
-0.10
1
6614
10:11:47
30.15
30.20
30.15
-0.10
2
6613
10:11:44
30.15
30.20
30.20
-0.05
1
6611
10:11:38
30.15
30.20
30.15
-0.10
10
6610
10:11:33
30.15
30.20
30.20
-0.05
10
6600
10:11:25
30.15
30.20
30.20
-0.05
1
6590
10:11:16
30.15
30.20
30.20
-0.05
1
6589
10:11:10
30.15
30.20
30.20
-0.05
1
6588
10:11:06
30.15
30.20
30.15
-0.10
10
6587
10:10:58
30.15
30.20
30.15
-0.10
1
6577
10:10:55
30.15
30.20
30.15
-0.10
3
6576
10:10:52
30.15
30.20
30.20
-0.05
1
6573
10:10:51
30.15
30.20
30.20
-0.05
1
6572
10:10:51
30.15
30.20
30.15
-0.10
2
6571
10:10:40
30.15
30.20
30.20
-0.05
1
6569
10:10:35
30.15
30.20
30.15
-0.10
10
6568
10:10:03
30.15
30.20
30.15
-0.10
10
6558
10:09:55
30.15
30.20
30.15
-0.10
2
6548
10:09:45
30.15
30.20
30.20
-0.05
5
6546
10:09:31
30.15
30.20
30.15
-0.10
10
6541
10:09:11
30.15
30.20
30.15
-0.10
1
6531
10:09:00
30.15
30.20
30.15
-0.10
10
6530
10:08:40
30.15
30.20
30.15
-0.10
1
6520
10:08:28
30.15
30.20
30.15
-0.10
10
6519
10:08:25
30.15
30.20
30.20
-0.05
1
6509
10:08:07
30.15
30.20
30.20
-0.05
1
6508
10:07:57
30.15
30.20
30.20
-0.05
1
6507
10:07:56
30.15
30.20
30.15
-0.10
10
6506
10:07:54
30.15
30.20
30.15
-0.10
1
6496
10:07:54
30.15
30.20
30.20
-0.05
1
6495
10:07:39
30.15
30.20
30.20
-0.05
1
6494
10:07:30
30.15
30.20
30.15
-0.10
10
6493
10:07:26
30.15
30.20
30.20
-0.05
1
6483
10:07:20
30.15
30.20
30.20
-0.05
2
6482
10:07:11
30.15
30.20
30.15
-0.10
2
6480
10:07:01
30.15
30.20
30.20
-0.05
1
6478
10:07:00
30.15
30.20
30.20
-0.05
1
6477
10:06:58
30.15
30.20
30.20
-0.05
1
6476
10:06:38
30.15
30.20
30.20
-0.05
2
6475
10:06:35
30.15
30.20
30.15
-0.10
3
6473
10:06:29
30.15
30.20
30.20
-0.05
1
6470
10:06:24
30.15
30.20
30.15
-0.10
1
6469
10:06:18
30.15
30.20
30.20
-0.05
5
6468
10:06:11
30.15
30.20
30.20
-0.05
1
6463
10:06:09
30.15
30.20
30.20
-0.05
1
6462
10:05:41
30.15
30.20
30.20
-0.05
1
6461
10:05:35
30.15
30.20
30.20
-0.05
1
6460
10:05:27
30.15
30.20
30.20
-0.05
1
6459
10:05:22
30.15
30.20
30.20
-0.05
1
6458
10:05:12
30.15
30.20
30.20
-0.05
2
6457
10:05:10
30.15
30.20
30.20
-0.05
5
6455
10:04:59
30.15
30.20
30.20
-0.05
1
6450
10:04:45
30.15
30.20
30.20
-0.05
10
6449
10:04:21
30.15
30.20
30.20
-0.05
5
6439
10:04:09
30.15
30.20
30.15
-0.10
30
6434
10:04:02
30.15
30.20
30.15
-0.10
1
6404
10:03:24
30.15
30.20
30.20
-0.05
1
6403
10:03:12
30.15
30.20
30.20
-0.05
5
6402
10:02:56
30.15
30.20
30.20
-0.05
1
6397
10:02:50
30.15
30.20
30.20
-0.05
10
6396
10:02:45
30.15
30.20
30.15
-0.10
1
6386
10:02:40
30.15
30.20
30.20
-0.05
1
6385
10:02:31
30.15
30.20
30.15
-0.10
9
6384
10:02:28
30.15
30.20
30.20
-0.05
1
6375
10:01:33
30.15
30.20
30.15
-0.10
1
6374
10:01:32
30.15
30.20
30.20
-0.05
1
6373
10:01:15
30.15
30.20
30.20
-0.05
1
6372
10:01:08
30.15
30.20
30.20
-0.05
5
6371
10:01:07
30.15
30.20
30.20
-0.05
1
6366
10:00:59
30.15
30.20
30.20
-0.05
2
6365
10:00:48
30.15
30.20
30.20
-0.05
6
6363
10:00:47
30.15
30.20
30.20
-0.05
1
6357
10:00:45
30.15
30.20
30.20
-0.05
1
6356
10:00:37
30.15
30.20
30.20
-0.05
2
6355
10:00:33
30.15
30.20
30.20
-0.05
9
6353
10:00:32
30.15
30.20
30.20
-0.05
1
6344
10:00:28
30.15
30.20
30.20
-0.05
1
6343
10:00:21
30.15
30.20
30.20
-0.05
1
6342
10:00:11
30.15
30.20
30.20
-0.05
1
6341
10:00:11
30.15
30.20
30.20
-0.05
5
6340
09:59:53
30.15
30.20
30.20
-0.05
1
6335
09:59:32
30.15
30.20
30.20
-0.05
1
6334
09:59:19
30.15
30.20
30.20
-0.05
1
6333
09:59:19
30.15
30.20
30.20
-0.05
5
6332
09:59:16
30.15
30.20
30.20
-0.05
10
6327
09:59:06
30.15
30.20
30.20
-0.05
1
6317
09:58:48
30.15
30.20
30.20
-0.05
3
6316
09:58:43
30.15
30.20
30.20
-0.05
1
6313
09:58:31
30.15
30.20
30.20
-0.05
1
6312
09:58:31
30.15
30.20
30.20
-0.05
1
6311
09:58:26
30.15
30.20
30.20
-0.05
1
6310
09:58:26
30.15
30.20
30.20
-0.05
1
6309
09:58:22
30.15
30.20
30.20
-0.05
1
6308
09:58:21
30.15
30.20
30.20
-0.05
1
6307
09:58:21
30.15
30.20
30.20
-0.05
4
6306
09:58:21
30.15
30.20
30.20
-0.05
77
6302
09:58:00
30.15
30.20
30.20
-0.05
1
6225
09:57:59
30.15
30.20
30.20
-0.05
2
6224
09:57:26
30.15
30.20
30.20
-0.05
1
6222
09:57:25
30.15
30.20
30.20
-0.05
10
6221
09:57:15
30.15
30.20
30.20
-0.05
1
6211
09:56:57
30.15
30.20
30.15
-0.10
13
6210
09:56:57
30.15
30.20
30.15
-0.10
9
6197
09:56:50
30.15
30.20
30.15
-0.10
3
6188
09:56:46
30.15
30.20
30.15
-0.10
192
6185
09:56:46
30.15
30.20
30.15
-0.10
133
5993
09:56:38
30.15
30.20
30.15
-0.10
20
5860
09:56:37
30.15
30.20
30.20
-0.05
1
5840
09:56:36
30.15
30.20
30.20
-0.05
1
5839
09:56:35
30.15
30.20
30.20
-0.05
1
5838
09:56:34
30.15
30.20
30.20
-0.05
2
5837
09:56:21
30.15
30.20
30.20
-0.05
2
5835
09:56:20
30.15
30.20
30.20
-0.05
1
5833
09:56:20
30.15
30.20
30.20
-0.05
1
5832
09:56:19
30.15
30.20
30.20
-0.05
1
5831
09:56:19
30.15
30.20
30.20
-0.05
3
5830
09:56:07
30.15
30.20
30.20
-0.05
1
5827
09:55:56
30.15
30.20
30.20
-0.05
1
5826
09:55:55
30.15
30.20
30.20
-0.05
1
5825
09:55:49
30.15
30.20
30.15
-0.10
1
5824
09:55:49
30.15
30.20
30.15
-0.10
1
5823
09:55:44
30.15
30.20
30.20
-0.05
2
5822
09:55:43
30.15
30.20
30.20
-0.05
1
5820
09:55:41
30.15
30.20
30.20
-0.05
3
5819
09:55:38
30.15
30.20
30.20
-0.05
1
5816
09:55:35
30.15
30.20
30.20
-0.05
1
5815
09:55:33
30.15
30.20
30.20
-0.05
1
5814
09:55:31
30.15
30.20
30.20
-0.05
1
5813
09:55:26
30.15
30.20
30.20
-0.05
1
5812
09:55:14
30.15
30.20
30.20
-0.05
2
5811
09:54:47
30.15
30.20
30.20
-0.05
1
5809
09:54:46
30.15
30.20
30.20
-0.05
1
5808
09:54:43
30.15
30.20
30.20
-0.05
1
5807
09:54:42
30.15
30.20
30.20
-0.05
1
5806
09:54:41
30.15
30.20
30.20
-0.05
1
5805
09:54:40
30.15
30.20
30.20
-0.05
1
5804
09:54:38
30.20
30.25
30.20
-0.05
156
5803
09:54:38
30.20
30.25
30.20
-0.05
154
5647
09:54:38
30.20
30.25
30.20
-0.05
25
5493
09:54:38
30.20
30.25
30.20
-0.05
499
5468
09:54:38
30.20
30.25
30.20
-0.05
27
4969
09:54:38
30.20
30.25
30.20
-0.05
23
4942
09:54:29
30.20
30.25
30.25
0
5
4919
09:54:27
30.20
30.25
30.20
-0.05
3
4914
09:54:22
30.20
30.25
30.25
0
1
4911
09:54:19
30.20
30.25
30.25
0
1
4910
09:54:17
30.20
30.25
30.25
0
1
4909
09:54:14
30.20
30.25
30.25
0
1
4908
09:54:14
30.20
30.25
30.25
0
30
4907
09:54:13
30.20
30.25
30.25
0
20
4877
09:54:12
30.20
30.25
30.25
0
10
4857
09:54:00
30.20
30.25
30.25
0
6
4847
09:54:00
30.20
30.25
30.25
0
2
4841
09:53:58
30.20
30.25
30.25
0
3
4839
09:53:57
30.20
30.25
30.25
0
2
4836
09:53:41
30.20
30.25
30.25
0
5
4834
09:53:22
30.20
30.25
30.25
0
1
4829
09:53:19
30.20
30.25
30.20
-0.05
15
4828
09:53:14
30.20
30.25
30.25
0
4
4813
09:53:12
30.20
30.25
30.25
0
10
4809
09:53:11
30.20
30.25
30.25
0
1
4799
09:53:10
30.20
30.25
30.25
0
1
4798
09:53:02
30.20
30.25
30.25
0
1
4797
09:52:57
30.20
30.25
30.25
0
2
4796
09:52:51
30.20
30.25
30.25
0
3
4794
09:52:47
30.20
30.25
30.25
0
1
4791
09:52:32
30.20
30.25
30.25
0
5
4790
09:52:25
30.20
30.25
30.25
0
10
4785
09:52:25
30.20
30.25
30.25
0
5
4775
09:52:18
30.20
30.25
30.25
0
4
4770
09:52:13
30.20
30.25
30.25
0
1
4766
09:52:13
30.20
30.25
30.25
0
50
4765
09:52:07
30.20
30.25
30.25
0
1
4715
09:52:02
30.20
30.25
30.25
0
10
4714
09:52:01
30.20
30.25
30.25
0
2
4704
09:51:57
30.20
30.25
30.25
0
1
4702
09:51:53
30.20
30.25
30.25
0
1
4701
09:51:49
30.20
30.25
30.25
0
1
4700
09:51:48
30.20
30.25
30.25
0
10
4699
09:51:42
30.20
30.25
30.25
0
15
4689
09:51:33
30.20
30.25
30.20
-0.05
2
4674
09:51:26
30.20
30.25
30.25
0
1
4672
09:51:25
30.20
30.25
30.25
0
2
4671
09:51:23
30.20
30.25
30.25
0
5
4669
09:51:21
30.20
30.25
30.25
0
1
4664
09:51:14
30.20
30.25
30.25
0
100
4663
09:51:07
30.20
30.25
30.25
0
2
4563
09:51:05
30.20
30.25
30.25
0
2
4561
09:50:55
30.20
30.25
30.25
0
1
4559
09:50:55
30.20
30.25
30.25
0
5
4558
09:50:54
30.20
30.25
30.25
0
10
4553
09:50:45
30.20
30.25
30.25
0
5
4543
09:50:44
30.20
30.25
30.25
0
1
4538
09:50:42
30.20
30.25
30.25
0
1
4537
09:50:39
30.20
30.25
30.25
0
5
4536
09:50:38
30.20
30.25
30.25
0
1
4531
09:50:38
30.20
30.25
30.20
-0.05
66
4530
09:50:37
30.20
30.25
30.20
-0.05
1
4464
09:50:32
30.20
30.25
30.25
0
1
4463
09:50:31
30.20
30.25
30.25
0
1
4462
09:50:25
30.20
30.25
30.25
0
5
4461
09:50:14
30.20
30.25
30.25
0
10
4456
09:50:01
30.20
30.25
30.25
0
1
4446
09:49:58
30.20
30.25
30.25
0
1
4445
09:49:58
30.20
30.25
30.25
0
1
4444
09:49:36
30.20
30.25
30.25
0
5
4443
09:49:32
30.20
30.25
30.20
-0.05
1
4438
09:49:32
30.20
30.25
30.25
0
10
4437
09:49:32
30.20
30.25
30.25
0
1
4427
09:49:32
30.20
30.25
30.25
0
1
4426
09:49:32
30.20
30.25
30.25
0
1
4425
09:49:31
30.20
30.25
30.25
0
1
4424
09:49:30
30.20
30.25
30.25
0
10
4423
09:49:28
30.20
30.25
30.25
0
10
4413
09:49:21
30.20
30.25
30.25
0
1
4403
09:49:19
30.20
30.25
30.25
0
10
4402
09:49:19
30.20
30.25
30.25
0
1
4392
09:49:16
30.20
30.25
30.25
0
20
4391
09:49:13
30.20
30.25
30.25
0
1
4371
09:49:05
30.20
30.25
30.25
0
5
4370
09:49:00
30.20
30.25
30.25
0
10
4365
09:48:58
30.20
30.25
30.25
0
9
4355
09:48:37
30.20
30.25
30.25
0
5
4346
09:48:22
30.20
30.25
30.25
0
5
4341
09:48:02
30.20
30.25
30.25
0
1
4336
09:47:58
30.20
30.25
30.25
0
10
4335
09:47:57
30.20
30.25
30.25
0
1
4325
09:47:50
30.20
30.25
30.25
0
1
4324
09:47:50
30.20
30.25
30.25
0
1
4323
09:47:44
30.20
30.25
30.25
0
2
4322
09:47:38
30.20
30.25
30.25
0
2
4320
09:47:30
30.20
30.25
30.25
0
1
4318
09:47:30
30.20
30.25
30.25
0
5
4317
09:47:19
30.20
30.25
30.25
0
2
4312
09:47:18
30.20
30.25
30.25
0
1
4310
09:47:10
30.20
30.25
30.25
0
2
4309
09:46:36
30.20
30.25
30.25
0
1
4307
09:46:35
30.20
30.25
30.25
0
1
4306
09:46:28
30.20
30.25
30.25
0
1
4305
09:46:24
30.20
30.25
30.25
0
10
4304
09:46:23
30.20
30.25
30.25
0
3
4294
09:46:18
30.20
30.25
30.25
0
1
4291
09:46:17
30.20
30.25
30.25
0
1
4290
09:46:16
30.20
30.25
30.25
0
2
4289
09:46:11
30.20
30.25
30.25
0
1
4287
09:46:02
30.20
30.25
30.25
0
2
4286
09:46:02
30.20
30.25
30.25
0
1
4284
09:45:53
30.20
30.25
30.25
0
2
4283
09:45:53
30.20
30.25
30.25
0
20
4281
09:45:50
30.20
30.25
30.25
0
1
4261
09:45:32
30.20
30.25
30.25
0
1
4260
09:45:29
30.20
30.25
30.25
0
1
4259
09:45:28
30.20
30.25
30.25
0
1
4258
09:45:18
30.20
30.25
30.25
0
1
4257
09:45:12
30.20
30.25
30.25
0
2
4256
09:44:58
30.20
30.25
30.25
0
1
4254
09:44:55
30.20
30.25
30.25
0
1
4253
09:44:53
30.20
30.25
30.25
0
1
4252
09:44:52
30.20
30.25
30.25
0
1
4251
09:44:40
30.20
30.25
30.25
0
4
4250
09:44:37
30.25
30.30
30.25
0
1
4246
09:44:36
30.25
30.30
30.25
0
103
4245
09:44:35
30.25
30.30
30.25
0
14
4142
09:44:35
30.25
30.30
30.25
0
1
4128
09:43:52
30.25
30.30
30.30
+0.05
10
4127
09:43:43
30.25
30.30
30.30
+0.05
1
4117
09:43:33
30.20
30.25
30.25
0
1
4116
09:43:33
30.20
30.25
30.25
0
1
4115
09:43:33
30.20
30.25
30.25
0
2
4114
09:43:33
30.20
30.25
30.25
0
1
4112
09:43:26
30.20
30.25
30.25
0
2
4111
09:43:25
30.20
30.25
30.25
0
1
4109
09:43:25
30.20
30.25
30.25
0
5
4108
09:43:25
30.20
30.25
30.25
0
1
4103
09:43:25
30.20
30.25
30.25
0
1
4102
09:43:22
30.20
30.25
30.25
0
27
4101
09:43:20
30.20
30.25
30.25
0
5
4074
09:43:16
30.20
30.25
30.25
0
1
4069
09:43:11
30.20
30.25
30.25
0
1
4068
09:43:07
30.20
30.25
30.25
0
20
4067
09:43:06
30.20
30.25
30.25
0
1
4047
09:43:06
30.20
30.25
30.25
0
5
4046
09:43:06
30.20
30.25
30.25
0
2
4041
09:43:02
30.20
30.25
30.25
0
2
4039
09:42:59
30.20
30.25
30.25
0
10
4037
09:42:40
30.20
30.25
30.25
0
1
4027
09:42:37
30.20
30.25
30.25
0
5
4026
09:42:35
30.20
30.25
30.25
0
1
4021
09:42:32
30.20
30.25
30.25
0
2
4020
09:42:31
30.20
30.25
30.25
0
1
4018
09:42:25
30.20
30.25
30.25
0
10
4017
09:42:24
30.20
30.25
30.25
0
1
4007
09:42:17
30.20
30.25
30.20
-0.05
1
4006
09:42:15
30.20
30.25
30.25
0
1
4005
09:42:14
30.20
30.25
30.25
0
5
4004
09:42:09
30.20
30.25
30.25
0
1
3999
09:42:08
30.20
30.25
30.25
0
1
3998
09:42:08
30.20
30.25
30.25
0
10
3997
09:42:02
30.20
30.25
30.25
0
2
3987
09:41:50
30.20
30.25
30.25
0
1
3985
09:41:47
30.20
30.25
30.25
0
1
3984
09:41:44
30.20
30.25
30.25
0
1
3983
09:41:40
30.20
30.25
30.25
0
5
3982
09:41:39
30.20
30.25
30.25
0
1
3977
09:41:35
30.20
30.25
30.25
0
10
3976
09:41:31
30.20
30.25
30.25
0
5
3966
09:41:31
30.20
30.25
30.25
0
1
3961
09:41:30
30.20
30.25
30.25
0
10
3960
09:41:29
30.20
30.25
30.25
0
1
3950
09:41:17
30.20
30.25
30.25
0
10
3949
09:41:12
30.20
30.25
30.25
0
1
3939
09:41:05
30.20
30.25
30.25
0
1
3938
09:41:00
30.20
30.25
30.25
0
1
3937
09:40:59
30.20
30.25
30.25
0
1
3936
09:40:58
30.20
30.25
30.25
0
9
3935
09:40:55
30.20
30.25
30.25
0
5
3926
09:40:54
30.20
30.25
30.25
0
1
3921
09:40:48
30.20
30.25
30.25
0
2
3920
09:40:46
30.20
30.25
30.25
0
1
3918
09:40:44
30.20
30.25
30.25
0
2
3917
09:40:40
30.20
30.25
30.25
0
2
3915
09:40:40
30.20
30.25
30.25
0
2
3913
09:40:38
30.20
30.25
30.25
0
1
3911
09:40:33
30.20
30.25
30.25
0
10
3910
09:40:25
30.20
30.25
30.25
0
1
3900
09:40:25
30.20
30.25
30.25
0
5
3899
09:40:18
30.20
30.25
30.25
0
1
3894
09:40:09
30.20
30.25
30.25
0
1
3893
09:40:09
30.20
30.25
30.25
0
1
3892
09:39:54
30.20
30.25
30.25
0
5
3891
09:39:52
30.20
30.25
30.25
0
1
3886
09:39:50
30.20
30.25
30.25
0
1
3885
09:39:50
30.20
30.25
30.25
0
10
3884
09:39:44
30.20
30.25
30.25
0
1
3874
09:39:43
30.20
30.25
30.25
0
5
3873
09:39:32
30.20
30.25
30.25
0
10
3868
09:39:21
30.20
30.25
30.25
0
1
3858
09:39:15
30.20
30.25
30.25
0
7
3857
09:39:09
30.20
30.25
30.25
0
10
3850
09:39:08
30.20
30.25
30.25
0
1
3840
09:38:54
30.20
30.25
30.25
0
10
3839
09:38:54
30.20
30.25
30.25
0
1
3829
09:38:53
30.20
30.25
30.25
0
10
3828
09:38:52
30.20
30.25
30.25
0
1
3818
09:38:46
30.20
30.25
30.25
0
1
3817
09:38:41
30.20
30.25
30.25
0
2
3816
09:38:39
30.20
30.25
30.25
0
2
3814
09:38:35
30.20
30.25
30.25
0
1
3812
09:38:33
30.20
30.25
30.25
0
1
3811
09:38:24
30.20
30.25
30.25
0
10
3810
09:38:22
30.20
30.25
30.25
0
1
3800
09:38:21
30.20
30.25
30.25
0
2
3799
09:38:13
30.20
30.25
30.25
0
1
3797
09:38:12
30.20
30.25
30.25
0
1
3796
09:37:59
30.20
30.25
30.25
0
3
3795
09:37:59
30.20
30.25
30.25
0
2
3792
09:37:55
30.20
30.25
30.25
0
1
3790
09:37:51
30.20
30.25
30.25
0
21
3789
09:37:50
30.20
30.25
30.25
0
1
3768
09:37:36
30.20
30.25
30.25
0
5
3767
09:37:32
30.20
30.25
30.25
0
1
3762
09:37:31
30.20
30.25
30.25
0
1
3761
09:37:29
30.20
30.25
30.25
0
1
3760
09:37:25
30.20
30.25
30.25
0
1
3759
09:37:24
30.20
30.25
30.25
0
1
3758
09:37:12
30.20
30.25
30.25
0
10
3757
09:36:50
30.20
30.25
30.25
0
2
3747
09:36:38
30.20
30.25
30.25
0
1
3745
09:36:38
30.20
30.25
30.25
0
1
3744
09:36:33
30.20
30.25
30.25
0
120
3743
09:36:32
30.20
30.25
30.20
-0.05
1
3623
09:36:04
30.20
30.25
30.25
0
1
3622
09:35:56
30.20
30.25
30.25
0
3
3621
09:35:41
30.20
30.25
30.25
0
1
3618
09:35:38
30.20
30.25
30.20
-0.05
1
3617
09:35:38
30.20
30.25
30.25
0
50
3616
09:35:29
30.20
30.25
30.25
0
1
3566
09:35:24
30.20
30.25
30.25
0
2
3565
09:35:24
30.20
30.25
30.25
0
1
3563
09:35:18
30.20
30.25
30.25
0
5
3562
09:34:59
30.20
30.25
30.25
0
1
3557
09:34:44
30.20
30.25
30.25
0
1
3556
09:34:42
30.20
30.25
30.20
-0.05
1
3555
09:34:31
30.20
30.25
30.25
0
1
3554
09:34:18
30.20
30.25
30.25
0
1
3553
09:34:11
30.20
30.25
30.25
0
1
3552
09:34:01
30.20
30.25
30.25
0
1
3551
09:33:49
30.20
30.25
30.20
-0.05
1
3550
09:33:44
30.20
30.25
30.25
0
1
3549
09:33:34
30.20
30.25
30.25
0
2
3548
09:33:32
30.20
30.25
30.25
0
1
3546
09:33:28
30.20
30.25
30.25
0
1
3545
09:33:28
30.20
30.25
30.25
0
1
3544
09:33:23
30.20
30.25
30.25
0
15
3543
09:33:20
30.20
30.25
30.25
0
1
3528
09:33:11
30.20
30.25
30.25
0
1
3527
09:33:02
30.20
30.25
30.25
0
5
3526
09:33:01
30.20
30.25
30.25
0
5
3521
09:33:00
30.20
30.25
30.25
0
1
3516
09:33:00
30.20
30.25
30.25
0
1
3515
09:32:59
30.20
30.25
30.25
0
1
3514
09:32:59
30.20
30.25
30.20
-0.05
1
3513
09:32:48
30.20
30.25
30.25
0
1
3512
09:32:44
30.20
30.25
30.25
0
1
3511
09:32:44
30.20
30.25
30.25
0
5
3510
09:32:37
30.20
30.25
30.25
0
1
3505
09:32:36
30.20
30.25
30.25
0
1
3504
09:32:32
30.20
30.25
30.25
0
3
3503
09:32:22
30.20
30.25
30.25
0
1
3500
09:32:20
30.20
30.25
30.25
0
2
3499
09:32:20
30.20
30.25
30.25
0
1
3497
09:32:17
30.20
30.25
30.25
0
1
3496
09:32:15
30.20
30.25
30.20
-0.05
1
3495
09:32:11
30.20
30.25
30.25
0
1
3494
09:32:10
30.20
30.25
30.25
0
1
3493
09:32:07
30.20
30.25
30.25
0
3
3492
09:32:06
30.20
30.25
30.25
0
1
3489
09:31:58
30.20
30.25
30.25
0
3
3488
09:31:56
30.20
30.25
30.25
0
1
3485
09:31:49
30.20
30.25
30.25
0
1
3484
09:31:48
30.20
30.25
30.25
0
3
3483
09:31:33
30.20
30.25
30.25
0
2
3480
09:31:31
30.20
30.25
30.25
0
1
3478
09:31:22
30.20
30.25
30.25
0
5
3477
09:31:19
30.20
30.25
30.25
0
2
3472
09:31:06
30.20
30.25
30.25
0
2
3470
09:31:01
30.20
30.25
30.25
0
2
3468
09:30:53
30.20
30.25
30.25
0
1
3466
09:30:49
30.20
30.25
30.25
0
5
3465
09:30:48
30.25
30.30
30.25
0
88
3460
09:30:32
30.25
30.30
30.30
+0.05
1
3372
09:30:00
30.25
30.30
30.30
+0.05
1
3371
09:29:51
30.25
30.30
30.30
+0.05
5
3370
09:29:41
30.25
30.30
30.30
+0.05
5
3365
09:29:41
30.25
30.30
30.30
+0.05
10
3360
09:29:35
30.25
30.30
30.30
+0.05
1
3350
09:29:32
30.25
30.30
30.30
+0.05
1
3349
09:29:25
30.25
30.30
30.25
0
1
3348
09:29:23
30.25
30.30
30.25
0
3
3347
09:29:11
30.25
30.30
30.30
+0.05
6
3344
09:29:10
30.20
30.25
30.25
0
48
3338
09:29:10
30.20
30.25
30.25
0
100
3290
09:29:01
30.20
30.25
30.25
0
1
3190
09:28:58
30.20
30.25
30.25
0
1
3189
09:28:53
30.20
30.25
30.25
0
10
3188
09:28:44
30.20
30.25
30.25
0
2
3178
09:28:37
30.20
30.25
30.25
0
2
3176
09:28:34
30.20
30.25
30.25
0
10
3174
09:28:32
30.20
30.25
30.25
0
1
3164
09:28:23
30.20
30.25
30.25
0
3
3163
09:28:21
30.20
30.25
30.20
-0.05
1
3160
09:28:16
30.20
30.25
30.25
0
1
3159
09:28:10
30.20
30.25
30.20
-0.05
2
3158
09:28:10
30.20
30.25
30.25
0
5
3156
09:28:06
30.20
30.25
30.25
0
1
3151
09:28:05
30.20
30.25
30.25
0
3
3150
09:28:01
30.20
30.25
30.25
0
2
3147
09:27:59
30.20
30.25
30.25
0
1
3145
09:27:58
30.20
30.25
30.25
0
1
3144
09:27:42
30.20
30.25
30.25
0
5
3143
09:27:39
30.20
30.25
30.25
0
1
3138
09:27:34
30.20
30.25
30.25
0
3
3137
09:27:34
30.20
30.25
30.20
-0.05
1
3134
09:27:26
30.20
30.25
30.25
0
3
3133
09:27:10
30.20
30.25
30.25
0
1
3130
09:27:10
30.20
30.25
30.25
0
1
3129
09:27:10
30.20
30.25
30.25
0
10
3128
09:27:08
30.20
30.25
30.25
0
1
3118
09:27:05
30.20
30.25
30.25
0
1
3117
09:26:55
30.20
30.25
30.25
0
5
3116
09:26:38
30.20
30.25
30.25
0
5
3111
09:26:33
30.20
30.25
30.25
0
5
3106
09:26:28
30.20
30.25
30.25
0
5
3101
09:26:25
30.20
30.25
30.25
0
3
3096
09:26:20
30.20
30.25
30.25
0
1
3093
09:26:13
30.20
30.25
30.25
0
4
3092
09:26:04
30.20
30.25
30.25
0
1
3088
09:25:56
30.20
30.25
30.25
0
5
3087
09:25:55
30.20
30.25
30.25
0
5
3082
09:25:49
30.20
30.25
30.25
0
1
3077
09:25:47
30.20
30.25
30.25
0
1
3076
09:25:39
30.20
30.25
30.25
0
1
3075
09:25:38
30.20
30.25
30.25
0
1
3074
09:25:28
30.20
30.25
30.25
0
1
3073
09:25:12
30.20
30.25
30.20
-0.05
1
3072
09:25:01
30.20
30.25
30.25
0
1
3071
09:24:52
30.20
30.25
30.25
0
1
3070
09:24:49
30.20
30.25
30.25
0
1
3069
09:24:48
30.20
30.25
30.25
0
1
3068
09:24:43
30.20
30.25
30.25
0
2
3067
09:24:37
30.20
30.25
30.25
0
2
3065
09:24:32
30.20
30.25
30.25
0
1
3063
09:24:31
30.20
30.25
30.25
0
2
3062
09:24:28
30.20
30.25
30.20
-0.05
1
3060
09:24:13
30.20
30.25
30.25
0
1
3059
09:24:13
30.20
30.25
30.25
0
1
3058
09:24:02
30.20
30.25
30.20
-0.05
1
3057
09:23:57
30.20
30.25
30.25
0
1
3056
09:23:57
30.20
30.25
30.25
0
1
3055
09:23:41
30.20
30.25
30.25
0
1
3054
09:23:30
30.20
30.25
30.25
0
1
3053
09:23:26
30.20
30.25
30.25
0
1
3052
09:23:19
30.20
30.25
30.25
0
1
3051
09:23:13
30.20
30.25
30.25
0
5
3050
09:23:07
30.20
30.25
30.25
0
1
3045
09:23:07
30.20
30.25
30.25
0
1
3044
09:23:03
30.20
30.25
30.25
0
1
3043
09:23:00
30.20
30.25
30.25
0
1
3042
09:22:52
30.20
30.25
30.25
0
5
3041
09:22:46
30.20
30.25
30.25
0
2
3036
09:22:41
30.20
30.25
30.25
0
2
3034
09:22:37
30.20
30.25
30.25
0
2
3032
09:22:35
30.20
30.25
30.25
0
1
3030
09:22:34
30.20
30.25
30.25
0
5
3029
09:22:34
30.20
30.25
30.25
0
1
3024
09:22:33
30.20
30.25
30.25
0
10
3023
09:22:32
30.20
30.25
30.25
0
4
3013
09:22:26
30.20
30.25
30.25
0
1
3009
09:22:26
30.20
30.25
30.25
0
7
3008
09:22:26
30.20
30.25
30.25
0
1
3001
09:22:08
30.20
30.25
30.25
0
1
3000
09:22:03
30.20
30.25
30.25
0
14
2999
09:22:03
30.20
30.25
30.25
0
5
2985
09:22:02
30.20
30.25
30.25
0
1
2980
09:22:01
30.20
30.25
30.25
0
3
2979
09:21:58
30.20
30.25
30.25
0
29
2976
09:21:58
30.20
30.25
30.25
0
1
2947
09:21:48
30.25
30.30
30.25
0
12
2946
09:21:41
30.25
30.30
30.25
0
100
2934
09:21:27
30.20
30.25
30.25
0
19
2834
09:21:27
30.20
30.25
30.25
0
44
2815
09:21:27
30.20
30.25
30.25
0
50
2771
09:21:27
30.20
30.25
30.25
0
7
2721
09:21:26
30.20
30.25
30.25
0
1
2714
09:21:22
30.20
30.25
30.25
0
4
2713
09:21:21
30.20
30.25
30.25
0
1
2709
09:21:21
30.20
30.25
30.25
0
1
2708
09:21:20
30.20
30.25
30.25
0
10
2707
09:21:17
30.20
30.25
30.25
0
2
2697
09:20:48
30.20
30.25
30.20
-0.05
1
2695
09:20:48
30.20
30.25
30.25
0
1
2694
09:20:44
30.20
30.25
30.25
0
1
2693
09:20:43
30.20
30.25
30.25
0
5
2692
09:20:37
30.20
30.25
30.25
0
1
2687
09:20:30
30.20
30.25
30.25
0
11
2686
09:20:10
30.20
30.25
30.20
-0.05
1
2675
09:20:06
30.20
30.25
30.25
0
1
2674
09:20:06
30.20
30.25
30.25
0
1
2673
09:20:05
30.20
30.25
30.25
0
3
2672
09:19:35
30.20
30.25
30.25
0
1
2669
09:19:29
30.20
30.25
30.25
0
2
2668
09:19:28
30.20
30.25
30.20
-0.05
1
2666
09:19:14
30.20
30.25
30.25
0
5
2665
09:18:53
30.20
30.25
30.25
0
1
2660
09:18:52
30.20
30.25
30.25
0
1
2659
09:18:44
30.20
30.25
30.25
0
1
2658
09:18:40
30.20
30.25
30.25
0
1
2657
09:18:26
30.20
30.25
30.25
0
1
2656
09:17:59
30.20
30.25
30.20
-0.05
13
2655
09:17:59
30.20
30.25
30.20
-0.05
9
2642
09:17:51
30.20
30.25
30.20
-0.05
1
2633
09:17:49
30.20
30.25
30.20
-0.05
57
2632
09:17:49
30.20
30.25
30.20
-0.05
82
2575
09:17:46
30.20
30.25
30.20
-0.05
1
2493
09:17:46
30.20
30.25
30.25
0
1
2492
09:17:35
30.20
30.25
30.25
0
1
2491
09:17:32
30.20
30.25
30.25
0
3
2490
09:17:30
30.20
30.25
30.25
0
10
2487
09:17:27
30.20
30.25
30.25
0
1
2477
09:17:21
30.20
30.25
30.25
0
10
2476
09:17:19
30.20
30.25
30.25
0
10
2466
09:17:15
30.20
30.25
30.25
0
2
2456
09:17:03
30.20
30.25
30.25
0
10
2454
09:17:02
30.20
30.25
30.25
0
10
2444
09:17:01
30.20
30.25
30.25
0
1
2434
09:17:01
30.20
30.25
30.25
0
1
2433
09:17:00
30.20
30.25
30.25
0
1
2432
09:16:59
30.25
30.30
30.25
0
29
2431
09:16:59
30.25
30.30
30.25
0
38
2402
09:16:58
30.25
30.30
30.25
0
80
2364
09:16:55
30.25
30.30
30.25
0
30
2284
09:16:51
30.25
30.30
30.25
0
53
2254
09:16:51
30.25
30.30
30.25
0
1
2201
09:16:47
30.25
30.30
30.25
0
30
2200
09:16:46
30.25
30.30
30.30
+0.05
3
2170
09:16:44
30.25
30.30
30.30
+0.05
26
2167
09:16:39
30.25
30.30
30.30
+0.05
5
2141
09:16:04
30.25
30.30
30.25
0
1
2136
09:16:00
30.25
30.30
30.30
+0.05
1
2135
09:15:56
30.25
30.30
30.30
+0.05
1
2134
09:15:54
30.25
30.30
30.30
+0.05
3
2133
09:15:53
30.25
30.30
30.30
+0.05
1
2130
09:15:51
30.25
30.30
30.30
+0.05
2
2129
09:15:50
30.25
30.30
30.30
+0.05
1
2127
09:15:45
30.25
30.30
30.30
+0.05
1
2126
09:15:39
30.25
30.30
30.30
+0.05
10
2125
09:15:36
30.25
30.30
30.30
+0.05
40
2115
09:15:23
30.25
30.30
30.30
+0.05
2
2075
09:15:09
30.25
30.30
30.30
+0.05
1
2073
09:14:56
30.25
30.30
30.30
+0.05
2
2072
09:14:56
30.25
30.30
30.30
+0.05
1
2070
09:14:55
30.25
30.30
30.30
+0.05
1
2069
09:14:50
30.25
30.30
30.30
+0.05
1
2068
09:14:45
30.25
30.30
30.30
+0.05
1
2067
09:14:32
30.25
30.30
30.30
+0.05
1
2066
09:14:30
30.25
30.30
30.30
+0.05
5
2065
09:14:30
30.25
30.30
30.30
+0.05
3
2060
09:14:22
30.25
30.30
30.30
+0.05
1
2057
09:14:19
30.25
30.30
30.30
+0.05
5
2056
09:14:16
30.25
30.30
30.30
+0.05
1
2051
09:14:15
30.25
30.30
30.30
+0.05
1
2050
09:14:15
30.25
30.30
30.30
+0.05
5
2049
09:14:11
30.30
30.35
30.30
+0.05
2
2044
09:14:10
30.30
30.35
30.35
+0.10
1
2042
09:14:06
30.30
30.35
30.30
+0.05
13
2041
09:14:06
30.30
30.35
30.30
+0.05
9
2028
09:14:03
30.30
30.35
30.30
+0.05
13
2019
09:14:03
30.30
30.35
30.30
+0.05
9
2006
09:13:54
30.30
30.35
30.30
+0.05
82
1997
09:13:54
30.30
30.35
30.30
+0.05
57
1915
09:13:50
30.30
30.35
30.30
+0.05
10
1858
09:13:49
30.30
30.35
30.35
+0.10
1
1848
09:13:35
30.30
30.35
30.35
+0.10
5
1847
09:13:23
30.30
30.35
30.35
+0.10
1
1842
09:13:14
30.30
30.35
30.35
+0.10
3
1841
09:11:56
30.30
30.35
30.35
+0.10
10
1838
09:11:56
30.30
30.35
30.35
+0.10
1
1828
09:11:51
30.35
30.40
30.35
+0.10
12
1827
09:11:15
30.35
30.40
30.35
+0.10
1
1815
09:11:13
30.35
30.40
30.40
+0.15
1
1814
09:10:59
30.35
30.40
30.35
+0.10
1
1813
09:10:54
30.35
30.40
30.35
+0.10
1
1812
09:10:52
30.35
30.40
30.40
+0.15
1
1811
09:10:45
30.35
30.40
30.35
+0.10
1
1810
09:10:45
30.30
30.40
30.30
+0.05
1
1809
09:10:44
30.30
30.40
30.30
+0.05
1
1808
09:10:44
30.35
30.40
30.35
+0.10
74
1807
09:10:35
30.35
30.40
30.40
+0.15
10
1733
09:10:19
30.35
30.40
30.40
+0.15
10
1723
09:10:12
30.35
30.40
30.40
+0.15
4
1713
09:10:06
30.35
30.40
30.40
+0.15
1
1709
09:10:06
30.35
30.40
30.40
+0.15
3
1708
09:09:33
30.35
30.40
30.40
+0.15
1
1705
09:09:30
30.35
30.40
30.40
+0.15
2
1704
09:09:19
30.35
30.40
30.40
+0.15
5
1702
09:08:39
30.35
30.40
30.40
+0.15
2
1697
09:08:32
30.35
30.40
30.40
+0.15
5
1695
09:08:32
30.35
30.40
30.35
+0.10
1
1690
09:08:22
30.35
30.40
30.35
+0.10
1
1689
09:08:19
30.35
30.40
30.40
+0.15
1
1688
09:08:18
30.35
30.40
30.35
+0.10
1
1687
09:08:18
30.35
30.40
30.35
+0.10
48
1686
09:08:17
30.35
30.40
30.35
+0.10
57
1638
09:08:00
30.35
30.40
30.40
+0.15
1
1581
09:07:57
30.35
30.40
30.40
+0.15
1
1580
09:07:50
30.35
30.40
30.35
+0.10
1
1579
09:07:45
30.35
30.40
30.40
+0.15
15
1578
09:07:44
30.35
30.40
30.40
+0.15
1
1563
09:07:38
30.35
30.40
30.40
+0.15
1
1562
09:07:34
30.35
30.40
30.40
+0.15
1
1561
09:07:21
30.35
30.40
30.35
+0.10
1
1560
09:07:15
30.35
30.40
30.40
+0.15
1
1559
09:07:13
30.35
30.40
30.40
+0.15
2
1558
09:06:59
30.35
30.40
30.40
+0.15
1
1556
09:06:52
30.35
30.40
30.35
+0.10
1
1555
09:06:39
30.35
30.40
30.35
+0.10
1
1554
09:06:28
30.35
30.40
30.35
+0.10
1
1553
09:06:27
30.35
30.40
30.35
+0.10
25
1552
09:06:26
30.35
30.40
30.35
+0.10
1
1527
09:06:11
30.35
30.40
30.40
+0.15
1
1526
09:06:04
30.35
30.45
30.35
+0.10
1
1525
09:06:04
30.35
30.45
30.35
+0.10
1
1524
09:06:04
30.40
30.45
30.40
+0.15
52
1523
09:06:00
30.40
30.45
30.40
+0.15
1
1471
09:05:50
30.40
30.45
30.40
+0.15
1
1470
09:05:47
30.40
30.45
30.45
+0.20
1
1469
09:05:46
30.40
30.45
30.45
+0.20
1
1468
09:05:29
30.40
30.45
30.45
+0.20
2
1467
09:05:23
30.40
30.45
30.45
+0.20
1
1465
09:05:20
30.40
30.45
30.45
+0.20
10
1464
09:05:12
30.40
30.45
30.40
+0.15
1
1454
09:05:07
30.40
30.45
30.40
+0.15
1
1453
09:04:56
30.40
30.45
30.40
+0.15
2
1452
09:04:52
30.40
30.45
30.40
+0.15
1
1450
09:04:43
30.40
30.45
30.40
+0.15
21
1449
09:04:29
30.40
30.45
30.40
+0.15
1
1428
09:04:18
30.40
30.45
30.40
+0.15
1
1427
09:04:11
30.40
30.45
30.40
+0.15
15
1426
09:04:10
30.45
30.50
30.45
+0.20
1
1411
09:04:10
30.40
30.45
30.45
+0.20
4
1410
09:04:09
30.45
30.50
30.45
+0.20
28
1406
09:03:49
30.45
30.50
30.45
+0.20
1
1378
09:03:39
30.40
30.45
30.45
+0.20
2
1377
09:03:37
30.40
30.45
30.45
+0.20
1
1375
09:03:37
30.40
30.45
30.45
+0.20
2
1374
09:03:36
30.40
30.45
30.45
+0.20
2
1372
09:03:36
30.40
30.45
30.40
+0.15
1
1370
09:03:35
30.40
30.45
30.45
+0.20
15
1369
09:03:34
30.40
30.45
30.45
+0.20
2
1354
09:03:34
30.40
30.45
30.45
+0.20
2
1352
09:03:34
30.40
30.45
30.45
+0.20
1
1350
09:03:33
30.40
30.45
30.45
+0.20
7
1349
09:03:33
30.40
30.45
30.45
+0.20
61
1342
09:03:14
30.40
30.45
30.45
+0.20
2
1281
09:03:13
30.40
30.45
30.40
+0.15
1
1279
09:03:05
30.40
30.45
30.40
+0.15
5
1278
09:03:00
30.40
30.45
30.40
+0.15
1
1273
09:02:56
30.40
30.45
30.45
+0.20
3
1272
09:02:56
30.40
30.45
30.45
+0.20
2
1269
09:02:56
30.40
30.45
30.45
+0.20
5
1267
09:02:44
30.40
30.45
30.45
+0.20
1
1262
09:02:40
30.40
30.45
30.40
+0.15
3
1261
09:02:38
30.40
30.45
30.40
+0.15
5
1258
09:02:35
30.35
30.40
30.40
+0.15
20
1253
09:02:33
30.35
30.40
30.35
+0.10
1
1233
09:02:29
30.35
30.40
30.35
+0.10
1
1232
09:02:24
30.35
30.40
30.35
+0.10
1
1231
09:02:21
30.35
30.40
30.40
+0.15
1
1230
09:02:17
30.35
30.40
30.35
+0.10
3
1229
09:02:17
30.35
30.40
30.40
+0.15
1
1226
09:02:09
30.35
30.40
30.35
+0.10
17
1225
09:02:08
30.35
30.40
30.35
+0.10
5
1208
09:01:45
30.30
30.35
30.35
+0.10
19
1203
09:01:45
30.30
30.35
30.35
+0.10
2
1184
09:01:41
30.30
30.35
30.35
+0.10
1
1182
09:01:39
30.30
30.35
30.35
+0.10
1
1181
09:01:39
30.30
30.35
30.35
+0.10
1
1180
09:01:39
30.30
30.35
30.35
+0.10
9
1179
09:01:39
30.30
30.35
30.35
+0.10
125
1170
09:01:38
30.30
30.35
30.35
+0.10
3
1045
09:01:36
30.30
30.35
30.35
+0.10
24
1042
09:01:36
30.30
30.35
30.35
+0.10
125
1018
09:01:34
30.30
30.35
30.35
+0.10
5
893
09:01:30
30.30
30.35
30.35
+0.10
5
888
09:01:26
30.30
30.35
30.30
+0.05
1
883
09:01:14
30.30
30.35
30.35
+0.10
1
882
09:01:12
30.30
30.35
30.35
+0.10
1
881
09:01:09
30.30
30.35
30.35
+0.10
1
880
09:00:59
30.30
30.35
30.35
+0.10
2
879
09:00:52
30.30
30.35
30.35
+0.10
3
877
09:00:43
30.25
30.35
30.25
0
2
874
09:00:42
30.25
30.30
30.35
+0.10
7
872
09:00:42
30.25
30.30
30.30
+0.05
3
865
09:00:42
30.25
30.30
30.30
+0.05
1
862
09:00:38
30.25
30.35
30.35
+0.10
14
861
09:00:37
30.25
30.35
30.25
0
34
847
09:00:36
30.30
30.40
30.30
+0.05
128
813
09:00:36
30.30
30.40
30.30
+0.05
11
685
09:00:36
30.35
30.45
30.35
+0.10
247
674
09:00:36
30.40
30.45
30.40
+0.15
1
427
09:00:35
30.35
30.40
30.40
+0.15
10
426
09:00:34
30.35
30.40
30.40
+0.15
1
416
09:00:33
30.35
30.40
30.40
+0.15
16
415
09:00:32
30.35
30.40
30.40
+0.15
10
399
09:00:31
30.35
30.40
30.40
+0.15
3
389
09:00:28
30.35
30.40
30.40
+0.15
11
386
09:00:28
30.35
30.40
30.40
+0.15
10
375
09:00:28
30.35
30.40
30.40
+0.15
1
365
09:00:28
30.35
30.40
30.40
+0.15
3
364
09:00:28
30.35
30.40
30.40
+0.15
1
361
09:00:28
30.35
30.40
30.40
+0.15
1
360
09:00:27
30.35
30.40
30.35
+0.10
3
359
09:00:27
30.35
30.40
30.40
+0.15
10
356
09:00:27
30.35
30.40
30.40
+0.15
30
346
09:00:26
30.35
30.40
30.40
+0.15
1
316
09:00:26
30.35
30.40
30.40
+0.15
2
315
09:00:25
30.35
30.40
30.40
+0.15
3
313
09:00:24
30.35
30.40
30.40
+0.15
1
310
09:00:20
30.35
30.40
30.40
+0.15
10
309
09:00:19
30.35
30.40
30.35
+0.10
3
299
09:00:17
30.35
30.40
30.40
+0.15
5
296
09:00:17
30.35
30.40
30.40
+0.15
20
291
09:00:17
30.35
30.40
30.40
+0.15
1
271
09:00:09
--
--
30.35
+0.10
270
270
其他人也逛...
vivo V40 Lite (12G/256G)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
AirPods 4
PChome 購物儲值6, 000元
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 10000點虛擬點數卡
麥當勞大麥克 好禮即享券
PChome 購物儲值50,000元
麥當勞薯條(中)即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
vivo V40 Lite (12G/256G)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
AirPods 4
PChome 購物儲值6, 000元
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 10000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
95531.08
870.17
0.92%
以太幣
ETH
1824.02
1.84
0.10%
瑞波幣
XRP
2.33
0.14
6.24%
比特幣現金
BCH
355.32
-0.64
-0.18%
萊特幣
LTC
87.32
0.21
0.24%
卡達幣
ADA
0.724288
0.02
2.37%
波場幣
TRX
0.246972
0.00
-1.98%
恆星幣
XLM
0.289362
0.00
-0.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
