最新[公告] 泰山:公告本公司董事會推舉副董事長熱門台股大漲出口商拋匯新台幣爆量小升收31.932元

更新報價

元大金 (2885) 金融保險上市元大集團

30.90 ▲+0.50 +1.64% 3.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	11,052	30.85	6	30.90	126	30.50	30.90	30.30	30.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.85	30.90	30.90	+0.50	19	11052
13:30:00	30.85	30.90	30.90	+0.50	2247	11033
13:24:49	30.80	30.85	30.80	+0.40	1	8786
13:24:41	30.75	30.80	30.80	+0.40	2	8785
13:24:30	30.75	30.85	30.75	+0.35	2	8783
13:24:30	30.75	30.85	30.75	+0.35	3	8781
13:24:30	30.75	30.85	30.75	+0.35	1	8778
13:24:30	30.75	30.85	30.75	+0.35	3	8777
13:24:30	30.75	30.85	30.75	+0.35	1	8774
13:24:29	30.75	30.85	30.75	+0.35	1	8773
13:24:29	30.75	30.85	30.75	+0.35	1	8772
13:24:27	30.75	30.85	30.75	+0.35	2	8771
13:24:23	30.80	30.85	30.80	+0.40	4	8769
13:24:23	30.80	30.85	30.80	+0.40	4	8765
13:24:22	30.80	30.85	30.80	+0.40	3	8761
13:24:20	30.80	30.85	30.80	+0.40	4	8758
13:24:11	30.80	30.85	30.80	+0.40	5	8754
13:24:10	30.80	30.85	30.85	+0.45	1	8749
13:24:10	30.80	30.85	30.80	+0.40	1	8748
13:24:04	30.80	30.85	30.80	+0.40	4	8747
13:24:02	30.80	30.85	30.80	+0.40	3	8743
13:24:01	30.80	30.85	30.80	+0.40	2	8740
13:24:01	30.80	30.85	30.80	+0.40	3	8738
13:24:01	30.80	30.85	30.80	+0.40	1	8735
13:23:56	30.80	30.85	30.80	+0.40	1	8734
13:23:49	30.80	30.85	30.80	+0.40	4	8733
13:23:43	30.80	30.85	30.85	+0.45	1	8729
13:23:38	30.80	30.85	30.80	+0.40	1	8728
13:23:35	30.80	30.85	30.80	+0.40	3	8727
13:23:25	30.80	30.85	30.80	+0.40	1	8724
13:23:23	30.80	30.85	30.85	+0.45	1	8723
13:23:19	30.80	30.85	30.80	+0.40	1	8722
13:23:19	30.80	30.85	30.80	+0.40	1	8721
13:23:16	30.80	30.85	30.80	+0.40	1	8720
13:23:16	30.80	30.85	30.80	+0.40	3	8719
13:23:16	30.80	30.85	30.80	+0.40	1	8716
13:23:14	30.80	30.85	30.80	+0.40	1	8715
13:23:11	30.80	30.85	30.80	+0.40	1	8714
13:23:09	30.80	30.85	30.80	+0.40	1	8713
13:23:08	30.80	30.85	30.80	+0.40	1	8712
13:23:05	30.80	30.85	30.80	+0.40	1	8711
13:23:04	30.80	30.85	30.80	+0.40	1	8710
13:23:04	30.80	30.85	30.80	+0.40	1	8709
13:23:04	30.80	30.85	30.80	+0.40	1	8708
13:23:02	30.80	30.85	30.80	+0.40	1	8707
13:23:02	30.80	30.85	30.80	+0.40	1	8706
13:22:56	30.80	30.85	30.80	+0.40	1	8705
13:22:54	30.80	30.85	30.80	+0.40	1	8704
13:22:54	30.80	30.85	30.80	+0.40	1	8703
13:22:53	30.80	30.85	30.80	+0.40	1	8702
13:22:52	30.80	30.85	30.80	+0.40	3	8701
13:22:48	30.80	30.85	30.80	+0.40	1	8698
13:22:46	30.80	30.85	30.80	+0.40	1	8697
13:22:44	30.80	30.85	30.80	+0.40	1	8696
13:22:44	30.80	30.85	30.80	+0.40	4	8695
13:22:43	30.80	30.85	30.80	+0.40	1	8691
13:22:43	30.80	30.85	30.80	+0.40	1	8690
13:22:42	30.80	30.85	30.80	+0.40	1	8689
13:22:41	30.80	30.85	30.80	+0.40	1	8688
13:22:40	30.80	30.85	30.80	+0.40	3	8687
13:22:36	30.80	30.85	30.80	+0.40	1	8684
13:22:36	30.80	30.85	30.80	+0.40	1	8683
13:22:35	30.80	30.85	30.80	+0.40	1	8682
13:22:32	30.80	30.85	30.80	+0.40	1	8681
13:22:31	30.80	30.85	30.80	+0.40	1	8680
13:22:29	30.80	30.85	30.80	+0.40	1	8679
13:22:28	30.80	30.85	30.80	+0.40	1	8678
13:22:24	30.80	30.85	30.80	+0.40	1	8677
13:22:22	30.80	30.85	30.80	+0.40	1	8676
13:22:20	30.80	30.85	30.80	+0.40	1	8675
13:22:19	30.80	30.85	30.80	+0.40	1	8674
13:22:17	30.80	30.85	30.80	+0.40	3	8673
13:22:16	30.80	30.85	30.80	+0.40	1	8670
13:22:14	30.80	30.85	30.80	+0.40	3	8669
13:22:13	30.80	30.85	30.85	+0.45	1	8666
13:22:12	30.80	30.85	30.80	+0.40	1	8665
13:22:12	30.80	30.85	30.80	+0.40	1	8664
13:22:09	30.80	30.85	30.80	+0.40	1	8663
13:22:07	30.80	30.85	30.80	+0.40	1	8662
13:22:04	30.80	30.85	30.80	+0.40	1	8661
13:22:00	30.80	30.85	30.85	+0.45	1	8660
13:22:00	30.80	30.85	30.80	+0.40	1	8659
13:21:59	30.80	30.85	30.80	+0.40	1	8658
13:21:59	30.80	30.85	30.80	+0.40	1	8657
13:21:57	30.80	30.85	30.80	+0.40	1	8656
13:21:53	30.80	30.85	30.80	+0.40	1	8655
13:21:51	30.80	30.85	30.80	+0.40	1	8654
13:21:48	30.80	30.85	30.80	+0.40	1	8653
13:21:47	30.80	30.85	30.80	+0.40	3	8652
13:21:47	30.80	30.85	30.80	+0.40	1	8649
13:21:45	30.80	30.85	30.80	+0.40	1	8648
13:21:44	30.80	30.85	30.80	+0.40	1	8647
13:21:43	30.80	30.85	30.80	+0.40	1	8646
13:21:36	30.80	30.85	30.80	+0.40	1	8645
13:21:36	30.80	30.85	30.80	+0.40	1	8644
13:21:34	30.80	30.85	30.80	+0.40	1	8643
13:21:34	30.80	30.85	30.80	+0.40	1	8642
13:21:32	30.80	30.85	30.80	+0.40	1	8641
13:21:31	30.80	30.85	30.80	+0.40	3	8640
13:21:30	30.80	30.85	30.80	+0.40	1	8637
13:21:27	30.80	30.85	30.80	+0.40	1	8636
13:21:25	30.80	30.85	30.80	+0.40	3	8635
13:21:22	30.80	30.85	30.80	+0.40	1	8632
13:21:20	30.80	30.85	30.80	+0.40	3	8631
13:21:18	30.80	30.85	30.80	+0.40	1	8628
13:21:16	30.80	30.85	30.80	+0.40	1	8627
13:21:14	30.80	30.85	30.80	+0.40	1	8626
13:21:12	30.80	30.85	30.80	+0.40	1	8625
13:21:09	30.80	30.85	30.80	+0.40	1	8624
13:21:07	30.80	30.85	30.80	+0.40	1	8623
13:21:00	30.80	30.85	30.80	+0.40	1	8622
13:20:58	30.80	30.85	30.80	+0.40	1	8621
13:20:58	30.80	30.85	30.80	+0.40	1	8620
13:20:53	30.80	30.85	30.85	+0.45	2	8619
13:20:53	30.80	30.85	30.80	+0.40	1	8617
13:20:51	30.80	30.85	30.85	+0.45	2	8616
13:20:51	30.80	30.85	30.85	+0.45	5	8614
13:20:51	30.80	30.85	30.80	+0.40	1	8609
13:20:43	30.80	30.85	30.80	+0.40	3	8608
13:20:40	30.80	30.85	30.80	+0.40	5	8605
13:20:37	30.80	30.85	30.80	+0.40	3	8600
13:20:37	30.80	30.85	30.80	+0.40	1	8597
13:20:34	30.80	30.85	30.80	+0.40	3	8596
13:20:27	30.80	30.85	30.80	+0.40	1	8593
13:20:22	30.80	30.85	30.80	+0.40	3	8592
13:20:22	30.80	30.85	30.80	+0.40	1	8589
13:20:21	30.80	30.85	30.80	+0.40	1	8588
13:20:10	30.80	30.85	30.85	+0.45	1	8587
13:20:07	30.80	30.85	30.80	+0.40	1	8586
13:20:01	30.80	30.85	30.80	+0.40	1	8585
13:19:55	30.80	30.85	30.85	+0.45	2	8584
13:19:54	30.80	30.85	30.80	+0.40	77	8582
13:19:46	30.80	30.85	30.80	+0.40	1	8505
13:19:46	30.80	30.85	30.80	+0.40	3	8504
13:19:43	30.80	30.85	30.80	+0.40	1	8501
13:19:35	30.80	30.85	30.80	+0.40	1	8500
13:19:28	30.80	30.85	30.80	+0.40	1	8499
13:19:15	30.80	30.85	30.80	+0.40	1	8498
13:19:03	30.80	30.85	30.85	+0.45	3	8497
13:18:59	30.80	30.85	30.80	+0.40	3	8494
13:18:55	30.80	30.85	30.85	+0.45	2	8491
13:18:55	30.80	30.85	30.80	+0.40	1	8489
13:18:53	30.80	30.85	30.80	+0.40	2	8488
13:18:45	30.80	30.85	30.80	+0.40	1	8486
13:18:36	30.80	30.85	30.80	+0.40	2	8485
13:18:32	30.80	30.85	30.80	+0.40	5	8483
13:18:32	30.80	30.85	30.80	+0.40	1	8478
13:18:20	30.80	30.85	30.85	+0.45	1	8477
13:18:17	30.80	30.85	30.80	+0.40	1	8476
13:18:12	30.80	30.85	30.80	+0.40	1	8475
13:18:01	30.80	30.85	30.80	+0.40	3	8474
13:17:48	30.80	30.85	30.80	+0.40	3	8471
13:17:47	30.80	30.85	30.80	+0.40	1	8468
13:17:46	30.80	30.85	30.80	+0.40	5	8467
13:17:38	30.80	30.85	30.85	+0.45	2	8462
13:17:38	30.80	30.85	30.80	+0.40	1	8460
13:17:23	30.80	30.85	30.80	+0.40	1	8459
13:16:51	30.80	30.85	30.80	+0.40	1	8458
13:16:30	30.80	30.85	30.85	+0.45	1	8457
13:16:26	30.80	30.85	30.80	+0.40	4	8456
13:16:26	30.80	30.85	30.85	+0.45	1	8452
13:16:25	30.80	30.85	30.80	+0.40	3	8451
13:16:22	30.80	30.85	30.80	+0.40	1	8448
13:16:05	30.80	30.85	30.80	+0.40	1	8447
13:16:00	30.80	30.85	30.80	+0.40	1	8446
13:15:54	30.80	30.85	30.80	+0.40	1	8445
13:15:45	30.80	30.85	30.80	+0.40	1	8444
13:15:26	30.80	30.85	30.80	+0.40	1	8443
13:15:23	30.80	30.85	30.80	+0.40	4	8442
13:15:18	30.80	30.85	30.80	+0.40	1	8438
13:15:11	30.80	30.85	30.80	+0.40	1	8437
13:15:00	30.80	30.85	30.85	+0.45	1	8436
13:14:40	30.80	30.85	30.85	+0.45	1	8435
13:14:27	30.80	30.85	30.80	+0.40	3	8434
13:13:59	30.80	30.85	30.85	+0.45	1	8431
13:13:52	30.80	30.85	30.80	+0.40	4	8430
13:13:52	30.80	30.85	30.85	+0.45	5	8426
13:13:36	30.80	30.85	30.85	+0.45	2	8421
13:13:36	30.80	30.85	30.80	+0.40	10	8419
13:13:34	30.80	30.85	30.80	+0.40	3	8409
13:12:53	30.80	30.85	30.80	+0.40	3	8406
13:12:50	30.80	30.85	30.85	+0.45	1	8403
13:12:44	30.80	30.85	30.85	+0.45	2	8402
13:12:22	30.80	30.85	30.80	+0.40	1	8400
13:11:27	30.80	30.85	30.80	+0.40	1	8399
13:11:27	30.80	30.85	30.85	+0.45	5	8398
13:11:24	30.80	30.85	30.85	+0.45	2	8393
13:11:00	30.80	30.85	30.85	+0.45	1	8391
13:10:43	30.80	30.85	30.80	+0.40	1	8390
13:10:40	30.80	30.85	30.85	+0.45	1	8389
13:10:10	30.80	30.85	30.80	+0.40	1	8388
13:09:59	30.80	30.85	30.80	+0.40	1	8387
13:09:55	30.80	30.85	30.80	+0.40	1	8386
13:09:48	30.80	30.85	30.80	+0.40	4	8385
13:09:28	30.80	30.85	30.85	+0.45	5	8381
13:09:10	30.80	30.85	30.85	+0.45	1	8376
13:07:41	30.80	30.85	30.80	+0.40	1	8375
13:07:20	30.80	30.85	30.85	+0.45	1	8374
13:07:20	30.80	30.85	30.80	+0.40	1	8373
13:07:20	30.80	30.85	30.80	+0.40	4	8372
13:06:38	30.80	30.85	30.80	+0.40	1	8368
13:06:31	30.80	30.85	30.80	+0.40	1	8367
13:06:24	30.80	30.85	30.80	+0.40	1	8366
13:05:30	30.80	30.85	30.85	+0.45	1	8365
13:05:27	30.80	30.85	30.80	+0.40	4	8364
13:05:25	30.80	30.90	30.80	+0.40	1	8360
13:05:12	30.85	30.90	30.85	+0.45	1	8359
13:05:11	30.85	30.90	30.85	+0.45	3	8358
13:05:09	30.80	30.90	30.80	+0.40	1	8355
13:04:53	30.80	30.90	30.90	+0.50	1	8354
13:04:49	30.80	30.90	30.80	+0.40	1	8353
13:04:23	30.80	30.90	30.80	+0.40	2	8352
13:04:20	30.80	30.90	30.80	+0.40	1	8350
13:04:19	30.80	30.90	30.80	+0.40	5	8349
13:04:19	30.85	30.90	30.85	+0.45	14	8344
13:04:18	30.85	30.90	30.85	+0.45	1	8330
13:04:18	30.85	30.90	30.85	+0.45	4	8329
13:04:15	30.85	30.90	30.90	+0.50	9	8325
13:04:15	30.85	30.90	30.85	+0.45	1	8316
13:04:15	30.85	30.90	30.85	+0.45	20	8315
13:04:14	30.85	30.90	30.90	+0.50	1	8295
13:04:12	30.85	30.90	30.85	+0.45	1	8294
13:04:00	30.85	30.90	30.85	+0.45	1	8293
13:03:51	30.85	30.90	30.90	+0.50	2	8292
13:03:40	30.85	30.90	30.90	+0.50	1	8290
13:03:32	30.85	30.90	30.85	+0.45	1	8289
13:03:30	30.85	30.90	30.85	+0.45	1	8288
13:03:30	30.85	30.90	30.85	+0.45	1	8287
13:02:55	30.85	30.90	30.90	+0.50	1	8286
13:02:47	30.85	30.90	30.90	+0.50	1	8285
13:02:39	30.85	30.90	30.90	+0.50	1	8284
13:02:33	30.85	30.90	30.90	+0.50	2	8283
13:02:33	30.85	30.90	30.90	+0.50	9	8281
13:02:24	30.85	30.90	30.90	+0.50	1	8272
13:02:20	30.85	30.90	30.90	+0.50	1	8271
13:02:18	30.85	30.90	30.90	+0.50	1	8270
13:02:13	30.85	30.90	30.85	+0.45	1	8269
13:02:11	30.85	30.90	30.90	+0.50	11	8268
13:02:10	30.85	30.90	30.90	+0.50	1	8257
13:02:00	30.85	30.90	30.90	+0.50	1	8256
13:01:59	30.85	30.90	30.90	+0.50	1	8255
13:01:53	30.85	30.90	30.90	+0.50	1	8254
13:01:51	30.85	30.90	30.90	+0.50	10	8253
13:01:51	30.85	30.90	30.90	+0.50	1	8243
13:01:51	30.85	30.90	30.90	+0.50	1	8242
13:01:49	30.85	30.90	30.85	+0.45	1	8241
13:01:47	30.85	30.90	30.90	+0.50	1	8240
13:01:45	30.85	30.90	30.85	+0.45	1	8239
13:01:43	30.85	30.90	30.90	+0.50	3	8238
13:01:29	30.85	30.90	30.90	+0.50	1	8235
13:01:22	30.85	30.90	30.90	+0.50	2	8234
13:01:07	30.85	30.90	30.90	+0.50	1	8232
13:01:05	30.85	30.90	30.90	+0.50	1	8231
13:01:01	30.85	30.90	30.85	+0.45	8	8230
13:01:01	30.80	30.85	30.85	+0.45	204	8222
13:00:14	30.80	30.85	30.85	+0.45	1	8018
13:00:10	30.80	30.85	30.85	+0.45	1	8017
12:59:59	30.80	30.85	30.85	+0.45	1	8016
12:59:57	30.80	30.85	30.85	+0.45	1	8015
12:59:55	30.80	30.85	30.80	+0.40	1	8014
12:59:55	30.80	30.85	30.85	+0.45	1	8013
12:59:53	30.80	30.85	30.80	+0.40	5	8012
12:59:51	30.80	30.85	30.85	+0.45	1	8007
12:59:49	30.80	30.85	30.85	+0.45	1	8006
12:59:45	30.80	30.85	30.85	+0.45	2	8005
12:59:44	30.80	30.85	30.85	+0.45	1	8003
12:59:43	30.80	30.85	30.85	+0.45	1	8002
12:59:43	30.80	30.85	30.85	+0.45	9	8001
12:59:41	30.80	30.85	30.80	+0.40	1	7992
12:59:41	30.80	30.85	30.85	+0.45	3	7991
12:59:39	30.80	30.85	30.85	+0.45	1	7988
12:59:37	30.80	30.85	30.85	+0.45	1	7987
12:59:33	30.80	30.85	30.85	+0.45	4	7986
12:59:31	30.80	30.85	30.85	+0.45	4	7982
12:59:30	30.80	30.85	30.85	+0.45	1	7978
12:59:29	30.80	30.85	30.85	+0.45	4	7977
12:59:27	30.80	30.85	30.85	+0.45	1	7973
12:59:26	30.80	30.85	30.85	+0.45	2	7972
12:59:26	30.80	30.85	30.80	+0.40	1	7970
12:59:25	30.80	30.85	30.85	+0.45	9	7969
12:59:23	30.80	30.85	30.85	+0.45	1	7960
12:59:21	30.80	30.85	30.85	+0.45	1	7959
12:59:06	30.80	30.85	30.85	+0.45	1	7958
12:58:20	30.80	30.85	30.85	+0.45	1	7957
12:58:19	30.80	30.85	30.85	+0.45	6	7956
12:58:00	30.80	30.85	30.85	+0.45	1	7950
12:57:56	30.80	30.85	30.85	+0.45	1	7949
12:57:48	30.80	30.85	30.85	+0.45	3	7948
12:57:40	30.80	30.85	30.80	+0.40	1	7945
12:57:18	30.80	30.85	30.85	+0.45	1	7944
12:57:14	30.80	30.85	30.85	+0.45	1	7943
12:56:50	30.80	30.85	30.85	+0.45	1	7942
12:56:48	30.80	30.85	30.85	+0.45	1	7941
12:56:46	30.80	30.85	30.85	+0.45	1	7940
12:56:45	30.80	30.85	30.80	+0.40	1	7939
12:56:44	30.80	30.85	30.85	+0.45	1	7938
12:56:42	30.80	30.85	30.85	+0.45	10	7937
12:56:38	30.80	30.85	30.85	+0.45	1	7927
12:56:34	30.80	30.85	30.85	+0.45	1	7926
12:56:31	30.80	30.85	30.85	+0.45	4	7925
12:56:30	30.80	30.85	30.85	+0.45	1	7921
12:56:30	30.80	30.85	30.85	+0.45	1	7920
12:56:27	30.80	30.85	30.85	+0.45	1	7919
12:56:18	30.80	30.85	30.85	+0.45	1	7918
12:56:14	30.80	30.85	30.85	+0.45	1	7917
12:56:13	30.80	30.85	30.85	+0.45	1	7916
12:56:11	30.80	30.85	30.85	+0.45	1	7915
12:56:11	30.80	30.85	30.80	+0.40	1	7914
12:56:10	30.80	30.85	30.85	+0.45	1	7913
12:56:07	30.80	30.85	30.85	+0.45	1	7912
12:56:06	30.80	30.85	30.85	+0.45	1	7911
12:56:03	30.80	30.85	30.85	+0.45	1	7910
12:56:02	30.80	30.85	30.85	+0.45	1	7909
12:56:01	30.80	30.85	30.85	+0.45	1	7908
12:55:59	30.80	30.85	30.80	+0.40	1	7907
12:55:56	30.80	30.85	30.85	+0.45	1	7906
12:55:54	30.80	30.85	30.80	+0.40	3	7905
12:55:53	30.80	30.85	30.80	+0.40	1	7902
12:55:52	30.75	30.80	30.80	+0.40	29	7901
12:55:49	30.75	30.80	30.80	+0.40	5	7872
12:55:48	30.75	30.80	30.80	+0.40	2	7867
12:55:46	30.75	30.80	30.80	+0.40	2	7865
12:55:43	30.75	30.80	30.80	+0.40	12	7863
12:55:42	30.75	30.80	30.80	+0.40	1	7851
12:55:40	30.75	30.80	30.80	+0.40	1	7850
12:55:39	30.75	30.80	30.80	+0.40	1	7849
12:55:38	30.75	30.80	30.80	+0.40	3	7848
12:55:34	30.75	30.80	30.80	+0.40	3	7845
12:55:33	30.75	30.80	30.80	+0.40	1	7842
12:55:32	30.75	30.80	30.80	+0.40	1	7841
12:55:31	30.75	30.80	30.80	+0.40	1	7840
12:55:30	30.75	30.80	30.75	+0.35	20	7839
12:55:28	30.75	30.80	30.80	+0.40	3	7819
12:55:27	30.75	30.80	30.80	+0.40	1	7816
12:55:26	30.75	30.80	30.80	+0.40	3	7815
12:55:25	30.75	30.80	30.80	+0.40	3	7812
12:55:24	30.75	30.80	30.80	+0.40	26	7809
12:55:24	30.75	30.80	30.80	+0.40	6	7783
12:55:24	30.75	30.80	30.80	+0.40	33	7777
12:55:17	30.75	30.80	30.80	+0.40	1	7744
12:55:15	30.75	30.80	30.80	+0.40	1	7743
12:55:14	30.75	30.80	30.75	+0.35	5	7742
12:55:13	30.75	30.80	30.80	+0.40	1	7737
12:55:12	30.75	30.80	30.80	+0.40	8	7736
12:55:06	30.75	30.80	30.75	+0.35	5	7728
12:54:58	30.75	30.80	30.75	+0.35	5	7723
12:54:57	30.75	30.80	30.80	+0.40	1	7718
12:54:53	30.75	30.80	30.80	+0.40	1	7717
12:54:51	30.75	30.80	30.75	+0.35	5	7716
12:54:45	30.75	30.80	30.75	+0.35	5	7711
12:54:41	30.75	30.80	30.80	+0.40	1	7706
12:54:40	30.75	30.80	30.80	+0.40	1	7705
12:54:38	30.75	30.80	30.75	+0.35	5	7704
12:54:33	30.75	30.80	30.75	+0.35	2	7699
12:54:21	30.75	30.80	30.80	+0.40	1	7697
12:54:13	30.75	30.80	30.80	+0.40	1	7696
12:54:05	30.75	30.80	30.80	+0.40	4	7695
12:53:55	30.75	30.80	30.80	+0.40	1	7691
12:53:40	30.75	30.80	30.80	+0.40	1	7690
12:53:18	30.75	30.80	30.80	+0.40	1	7689
12:53:17	30.75	30.80	30.80	+0.40	1	7688
12:52:50	30.75	30.80	30.80	+0.40	1	7687
12:52:47	30.75	30.80	30.80	+0.40	1	7686
12:52:09	30.75	30.80	30.80	+0.40	1	7685
12:52:00	30.75	30.80	30.75	+0.35	2	7684
12:51:55	30.75	30.80	30.75	+0.35	1	7682
12:51:55	30.75	30.80	30.80	+0.40	1	7681
12:51:51	30.75	30.80	30.80	+0.40	2	7680
12:51:43	30.75	30.80	30.80	+0.40	1	7678
12:51:41	30.75	30.80	30.80	+0.40	1	7677
12:51:31	30.75	30.80	30.80	+0.40	1	7676
12:51:23	30.75	30.80	30.80	+0.40	1	7675
12:51:13	30.75	30.80	30.80	+0.40	1	7674
12:51:05	30.75	30.80	30.80	+0.40	1	7673
12:51:01	30.75	30.80	30.80	+0.40	1	7672
12:51:00	30.75	30.80	30.80	+0.40	1	7671
12:50:51	30.75	30.80	30.75	+0.35	2	7670
12:50:49	30.75	30.80	30.80	+0.40	1	7668
12:50:47	30.75	30.80	30.80	+0.40	3	7667
12:50:39	30.75	30.80	30.80	+0.40	1	7664
12:50:29	30.75	30.80	30.80	+0.40	1	7663
12:50:25	30.75	30.80	30.80	+0.40	1	7662
12:50:16	30.75	30.80	30.75	+0.35	2	7661
12:50:13	30.75	30.80	30.80	+0.40	1	7659
12:50:09	30.75	30.80	30.80	+0.40	3	7658
12:50:05	30.75	30.80	30.80	+0.40	1	7655
12:50:01	30.75	30.80	30.80	+0.40	1	7654
12:49:51	30.75	30.80	30.80	+0.40	1	7653
12:49:41	30.75	30.80	30.80	+0.40	1	7652
12:49:14	30.75	30.80	30.80	+0.40	10	7651
12:49:10	30.75	30.80	30.80	+0.40	1	7641
12:49:01	30.75	30.80	30.80	+0.40	1	7640
12:48:46	30.75	30.80	30.80	+0.40	10	7639
12:48:43	30.75	30.80	30.80	+0.40	1	7629
12:48:11	30.75	30.80	30.80	+0.40	1	7628
12:47:57	30.75	30.80	30.80	+0.40	1	7627
12:47:53	30.75	30.80	30.80	+0.40	1	7626
12:47:42	30.75	30.80	30.80	+0.40	5	7625
12:47:32	30.75	30.80	30.80	+0.40	1	7620
12:47:31	30.75	30.80	30.80	+0.40	1	7619
12:47:21	30.75	30.80	30.80	+0.40	1	7618
12:47:20	30.75	30.80	30.80	+0.40	1	7617
12:47:09	30.75	30.80	30.80	+0.40	5	7616
12:47:07	30.75	30.80	30.80	+0.40	2	7611
12:47:05	30.75	30.80	30.80	+0.40	2	7609
12:47:01	30.75	30.80	30.80	+0.40	1	7607
12:46:57	30.75	30.80	30.80	+0.40	3	7606
12:46:49	30.75	30.80	30.80	+0.40	6	7603
12:46:45	30.75	30.80	30.80	+0.40	1	7597
12:46:41	30.75	30.80	30.80	+0.40	20	7596
12:46:39	30.75	30.80	30.80	+0.40	60	7576
12:46:36	30.70	30.75	30.75	+0.35	21	7516
12:46:36	30.70	30.75	30.75	+0.35	1	7495
12:46:33	30.70	30.75	30.75	+0.35	5	7494
12:46:26	30.70	30.75	30.75	+0.35	1	7489
12:46:22	30.70	30.75	30.75	+0.35	3	7488
12:46:18	30.70	30.75	30.75	+0.35	5	7485
12:46:14	30.70	30.75	30.75	+0.35	2	7480
12:46:12	30.70	30.75	30.75	+0.35	1	7478
12:46:11	30.70	30.75	30.75	+0.35	6	7477
12:46:10	30.70	30.75	30.75	+0.35	1	7471
12:46:02	30.70	30.75	30.75	+0.35	3	7470
12:46:00	30.70	30.75	30.75	+0.35	3	7467
12:45:59	30.70	30.75	30.70	+0.30	10	7464
12:45:58	30.70	30.75	30.75	+0.35	34	7454
12:45:53	30.70	30.75	30.75	+0.35	5	7420
12:45:39	30.70	30.75	30.75	+0.35	5	7415
12:45:30	30.70	30.75	30.75	+0.35	1	7410
12:45:23	30.70	30.75	30.75	+0.35	8	7409
12:45:09	30.70	30.75	30.75	+0.35	4	7401
12:45:06	30.65	30.70	30.70	+0.30	70	7397
12:45:04	30.65	30.70	30.70	+0.30	2	7327
12:45:04	30.65	30.70	30.70	+0.30	2	7325
12:45:04	30.65	30.70	30.70	+0.30	19	7323
12:45:01	30.65	30.70	30.70	+0.30	6	7304
12:44:55	30.65	30.70	30.65	+0.25	1	7298
12:44:52	30.70	30.75	30.70	+0.30	7	7297
12:44:37	30.70	30.75	30.70	+0.30	2	7290
12:44:18	30.70	30.75	30.70	+0.30	35	7288
12:44:17	30.75	30.80	30.70	+0.30	14	7253
12:44:17	30.75	30.80	30.75	+0.35	10	7239
12:43:41	30.75	30.80	30.75	+0.35	1	7229
12:43:40	30.75	30.80	30.80	+0.40	1	7228
12:42:52	30.75	30.80	30.80	+0.40	1	7227
12:41:59	30.75	30.80	30.75	+0.35	1	7226
12:41:59	30.70	30.75	30.75	+0.35	24	7225
12:41:59	30.70	30.75	30.75	+0.35	4	7201
12:41:59	30.75	30.80	30.75	+0.35	5	7197
12:41:53	30.75	30.80	30.75	+0.35	5	7192
12:41:50	30.75	30.80	30.80	+0.40	1	7187
12:41:49	30.75	30.80	30.80	+0.40	1	7186
12:41:46	30.75	30.80	30.80	+0.40	1	7185
12:41:40	30.75	30.80	30.75	+0.35	1	7184
12:41:38	30.75	30.80	30.75	+0.35	1	7183
12:40:21	30.75	30.80	30.75	+0.35	1	7182
12:40:20	30.75	30.80	30.75	+0.35	2	7181
12:40:04	30.75	30.80	30.75	+0.35	5	7179
12:40:00	30.75	30.80	30.80	+0.40	1	7174
12:39:54	30.75	30.80	30.75	+0.35	1	7173
12:39:42	30.75	30.80	30.75	+0.35	1	7172
12:39:37	30.75	30.80	30.75	+0.35	8	7171
12:39:23	30.75	30.80	30.75	+0.35	3	7163
12:39:02	30.75	30.80	30.75	+0.35	1	7160
12:38:40	30.75	30.80	30.75	+0.35	25	7159
12:38:22	30.75	30.80	30.75	+0.35	1	7134
12:38:10	30.75	30.80	30.80	+0.40	1	7133
12:38:00	30.75	30.80	30.75	+0.35	1	7132
12:37:42	30.75	30.80	30.75	+0.35	1	7131
12:36:58	30.75	30.80	30.75	+0.35	1	7130
12:36:48	30.75	30.80	30.75	+0.35	17	7129
12:36:20	30.75	30.80	30.80	+0.40	1	7112
12:36:09	30.75	30.80	30.75	+0.35	1	7111
12:36:01	30.75	30.80	30.80	+0.40	1	7110
12:35:58	30.75	30.80	30.75	+0.35	1	7109
12:35:23	30.75	30.80	30.80	+0.40	2	7108
12:35:10	30.75	30.80	30.75	+0.35	1	7106
12:34:30	30.75	30.80	30.80	+0.40	1	7105
12:33:25	30.75	30.80	30.80	+0.40	1	7104
12:33:05	30.75	30.80	30.80	+0.40	1	7103
12:32:59	30.75	30.80	30.80	+0.40	1	7102
12:32:55	30.75	30.80	30.80	+0.40	1	7101
12:32:47	30.75	30.80	30.80	+0.40	1	7100
12:32:43	30.75	30.80	30.80	+0.40	1	7099
12:32:40	30.75	30.80	30.80	+0.40	1	7098
12:32:39	30.75	30.80	30.80	+0.40	1	7097
12:32:35	30.75	30.80	30.80	+0.40	2	7096
12:32:33	30.75	30.80	30.80	+0.40	2	7094
12:32:32	30.75	30.80	30.80	+0.40	16	7092
12:32:31	30.75	30.80	30.80	+0.40	1	7076
12:32:13	30.75	30.80	30.80	+0.40	3	7075
12:32:06	30.75	30.80	30.75	+0.35	2	7072
12:32:05	30.75	30.80	30.80	+0.40	1	7070
12:31:57	30.75	30.80	30.80	+0.40	1	7069
12:31:56	30.75	30.80	30.80	+0.40	1	7068
12:31:53	30.75	30.80	30.75	+0.35	2	7067
12:31:51	30.75	30.80	30.80	+0.40	8	7065
12:31:49	30.75	30.80	30.80	+0.40	17	7057
12:30:50	30.75	30.80	30.80	+0.40	1	7040
12:30:03	30.75	30.80	30.80	+0.40	1	7039
12:29:47	30.75	30.80	30.80	+0.40	2	7038
12:29:47	30.80	30.85	30.80	+0.40	12	7036
12:29:47	30.80	30.85	30.80	+0.40	5	7024
12:29:20	30.80	30.85	30.80	+0.40	24	7019
12:29:00	30.80	30.85	30.85	+0.45	1	6995
12:28:45	30.80	30.85	30.85	+0.45	1	6994
12:28:33	30.80	30.85	30.85	+0.45	1	6993
12:28:31	30.80	30.85	30.85	+0.45	2	6992
12:28:31	30.80	30.85	30.80	+0.40	2	6990
12:28:31	30.80	30.85	30.80	+0.40	1	6988
12:28:31	30.80	30.85	30.85	+0.45	3	6987
12:27:59	30.80	30.85	30.85	+0.45	3	6984
12:27:55	30.80	30.85	30.85	+0.45	1	6981
12:27:49	30.80	30.85	30.85	+0.45	1	6980
12:27:47	30.80	30.85	30.85	+0.45	1	6979
12:27:43	30.80	30.85	30.85	+0.45	1	6978
12:27:31	30.80	30.85	30.85	+0.45	5	6977
12:27:28	30.80	30.85	30.80	+0.40	18	6972
12:27:27	30.80	30.85	30.85	+0.45	1	6954
12:27:21	30.80	30.85	30.85	+0.45	4	6953
12:27:19	30.80	30.85	30.85	+0.45	1	6949
12:27:15	30.80	30.85	30.85	+0.45	1	6948
12:27:11	30.80	30.85	30.85	+0.45	1	6947
12:27:10	30.80	30.85	30.85	+0.45	1	6946
12:27:07	30.80	30.85	30.85	+0.45	1	6945
12:27:03	30.80	30.85	30.85	+0.45	3	6944
12:26:59	30.80	30.85	30.85	+0.45	2	6941
12:26:43	30.80	30.85	30.85	+0.45	1	6939
12:26:38	30.75	30.80	30.80	+0.40	87	6938
12:26:37	30.75	30.80	30.80	+0.40	1	6851
12:26:36	30.75	30.80	30.80	+0.40	11	6850
12:26:35	30.75	30.80	30.80	+0.40	3	6839
12:26:33	30.75	30.80	30.80	+0.40	2	6836
12:26:33	30.75	30.80	30.80	+0.40	3	6834
12:26:31	30.75	30.80	30.80	+0.40	3	6831
12:26:27	30.75	30.80	30.80	+0.40	5	6828
12:26:23	30.75	30.80	30.80	+0.40	4	6823
12:26:21	30.75	30.80	30.80	+0.40	4	6819
12:26:01	30.75	30.80	30.75	+0.35	2	6815
12:25:33	30.75	30.80	30.80	+0.40	1	6813
12:25:31	30.75	30.80	30.80	+0.40	1	6812
12:25:30	30.75	30.80	30.80	+0.40	1	6811
12:25:29	30.75	30.80	30.80	+0.40	1	6810
12:25:27	30.75	30.80	30.80	+0.40	1	6809
12:25:24	30.75	30.80	30.75	+0.35	1	6808
12:25:19	30.75	30.80	30.80	+0.40	2	6807
12:25:15	30.75	30.80	30.80	+0.40	2	6805
12:25:11	30.75	30.80	30.80	+0.40	2	6803
12:25:09	30.75	30.80	30.80	+0.40	1	6801
12:25:07	30.75	30.80	30.80	+0.40	1	6800
12:25:03	30.75	30.80	30.80	+0.40	1	6799
12:24:59	30.75	30.80	30.80	+0.40	2	6798
12:24:55	30.75	30.80	30.80	+0.40	1	6796
12:24:51	30.75	30.80	30.80	+0.40	1	6795
12:24:51	30.75	30.80	30.80	+0.40	1	6794
12:24:47	30.75	30.80	30.80	+0.40	5	6793
12:24:47	30.75	30.80	30.80	+0.40	3	6788
12:24:43	30.75	30.80	30.80	+0.40	3	6785
12:24:35	30.75	30.80	30.80	+0.40	4	6782
12:24:15	30.75	30.80	30.80	+0.40	2	6778
12:24:11	30.75	30.80	30.80	+0.40	2	6776
12:24:07	30.75	30.80	30.80	+0.40	2	6774
12:24:03	30.75	30.80	30.80	+0.40	2	6772
12:23:57	30.75	30.80	30.80	+0.40	1	6770
12:23:55	30.75	30.80	30.80	+0.40	2	6769
12:23:53	30.75	30.80	30.80	+0.40	2	6767
12:23:49	30.75	30.80	30.80	+0.40	1	6765
12:23:45	30.75	30.80	30.80	+0.40	2	6764
12:23:43	30.75	30.80	30.80	+0.40	2	6762
12:23:43	30.75	30.80	30.75	+0.35	24	6760
12:23:40	30.75	30.80	30.80	+0.40	1	6736
12:23:39	30.75	30.80	30.80	+0.40	2	6735
12:23:35	30.75	30.80	30.80	+0.40	2	6733
12:23:33	30.75	30.80	30.80	+0.40	1	6731
12:23:31	30.75	30.80	30.80	+0.40	3	6730
12:23:29	30.75	30.80	30.80	+0.40	1	6727
12:23:27	30.75	30.80	30.80	+0.40	3	6726
12:23:25	30.75	30.80	30.80	+0.40	1	6723
12:23:23	30.75	30.80	30.80	+0.40	3	6722
12:23:21	30.75	30.80	30.80	+0.40	3	6719
12:23:19	30.75	30.80	30.80	+0.40	3	6716
12:23:17	30.75	30.80	30.80	+0.40	1	6713
12:23:13	30.75	30.80	30.75	+0.35	2	6712
12:23:05	30.75	30.80	30.75	+0.35	3	6710
12:23:04	30.75	30.80	30.80	+0.40	99	6707
12:22:33	30.75	30.80	30.75	+0.35	10	6608
12:21:54	30.75	30.80	30.80	+0.40	1	6598
12:21:51	30.75	30.80	30.75	+0.35	23	6597
12:21:50	30.75	30.80	30.80	+0.40	1	6574
12:21:38	30.75	30.80	30.75	+0.35	2	6573
12:21:37	30.75	30.80	30.75	+0.35	2	6571
12:20:29	30.75	30.80	30.80	+0.40	2	6569
12:20:16	30.75	30.80	30.75	+0.35	1	6567
12:20:05	30.75	30.80	30.75	+0.35	2	6566
12:20:00	30.75	30.80	30.80	+0.40	1	6564
12:19:52	30.75	30.80	30.80	+0.40	3	6563
12:19:40	30.75	30.80	30.75	+0.35	2	6560
12:19:27	30.75	30.80	30.75	+0.35	1	6558
12:18:43	30.75	30.80	30.75	+0.35	3	6557
12:18:16	30.75	30.80	30.75	+0.35	1	6554
12:18:10	30.75	30.80	30.80	+0.40	1	6553
12:18:01	30.75	30.80	30.75	+0.35	2	6552
12:17:02	30.75	30.80	30.75	+0.35	3	6550
12:16:57	30.75	30.80	30.80	+0.40	1	6547
12:16:51	30.75	30.80	30.75	+0.35	1	6546
12:16:20	30.75	30.80	30.80	+0.40	1	6545
12:16:15	30.75	30.80	30.75	+0.35	24	6544
12:16:05	30.75	30.80	30.75	+0.35	3	6520
12:15:41	30.75	30.80	30.80	+0.40	2	6517
12:14:35	30.75	30.80	30.75	+0.35	6	6515
12:14:35	30.75	30.80	30.75	+0.35	1	6509
12:14:35	30.75	30.80	30.75	+0.35	2	6508
12:14:35	30.70	30.75	30.75	+0.35	4	6506
12:14:34	30.70	30.80	30.80	+0.40	1	6502
12:14:32	30.70	30.80	30.80	+0.40	2	6501
12:14:32	30.75	30.80	30.70	+0.30	4	6499
12:14:32	30.75	30.80	30.75	+0.35	2	6495
12:14:32	30.75	30.80	30.75	+0.35	4	6493
12:14:32	30.75	30.80	30.80	+0.40	1	6489
12:14:32	30.80	30.85	30.80	+0.40	74	6488
12:14:30	30.80	30.85	30.85	+0.45	1	6414
12:14:26	30.80	30.85	30.80	+0.40	2	6413
12:14:23	30.80	30.85	30.80	+0.40	25	6411
12:14:09	30.80	30.85	30.85	+0.45	1	6386
12:14:05	30.80	30.85	30.85	+0.45	1	6385
12:12:53	30.80	30.85	30.80	+0.40	1	6384
12:12:49	30.80	30.85	30.85	+0.45	1	6383
12:12:45	30.80	30.85	30.85	+0.45	1	6382
12:12:40	30.80	30.85	30.85	+0.45	1	6381
12:12:33	30.80	30.85	30.80	+0.40	1	6380
12:12:31	30.80	30.85	30.80	+0.40	24	6379
12:12:26	30.80	30.85	30.80	+0.40	1	6355
12:12:23	30.80	30.85	30.80	+0.40	2	6354
12:11:51	30.80	30.85	30.80	+0.40	2	6352
12:11:50	30.80	30.85	30.80	+0.40	1	6350
12:11:03	30.80	30.85	30.85	+0.45	1	6349
12:10:50	30.80	30.85	30.85	+0.45	1	6348
12:10:43	30.80	30.85	30.85	+0.45	1	6347
12:10:39	30.80	30.85	30.80	+0.40	24	6346
12:09:58	30.80	30.85	30.80	+0.40	4	6322
12:09:49	30.80	30.85	30.80	+0.40	2	6318
12:09:26	30.80	30.85	30.80	+0.40	1	6316
12:09:21	30.80	30.85	30.85	+0.45	1	6315
12:09:00	30.80	30.85	30.85	+0.45	1	6314
12:08:55	30.80	30.85	30.80	+0.40	5	6313
12:08:46	30.80	30.85	30.80	+0.40	24	6308
12:08:35	30.80	30.85	30.85	+0.45	1	6284
12:08:09	30.80	30.85	30.85	+0.45	1	6283
12:08:07	30.80	30.85	30.80	+0.40	3	6282
12:07:59	30.80	30.85	30.80	+0.40	2	6279
12:07:57	30.80	30.85	30.85	+0.45	1	6277
12:07:55	30.80	30.85	30.85	+0.45	1	6276
12:07:43	30.80	30.85	30.80	+0.40	2	6275
12:07:25	30.80	30.85	30.85	+0.45	1	6273
12:07:11	30.80	30.85	30.85	+0.45	1	6272
12:07:10	30.80	30.85	30.85	+0.45	1	6271
12:07:07	30.80	30.85	30.85	+0.45	1	6270
12:06:57	30.80	30.85	30.85	+0.45	1	6269
12:06:54	30.80	30.85	30.80	+0.40	24	6268
12:06:49	30.80	30.85	30.80	+0.40	1	6244
12:06:47	30.80	30.85	30.85	+0.45	1	6243
12:06:35	30.80	30.85	30.85	+0.45	1	6242
12:06:31	30.80	30.85	30.85	+0.45	1	6241
12:06:23	30.80	30.85	30.85	+0.45	1	6240
12:06:19	30.80	30.85	30.85	+0.45	1	6239
12:05:59	30.80	30.85	30.85	+0.45	1	6238
12:05:55	30.80	30.85	30.85	+0.45	1	6237
12:05:51	30.80	30.85	30.85	+0.45	1	6236
12:05:47	30.80	30.85	30.85	+0.45	1	6235
12:05:39	30.80	30.85	30.85	+0.45	1	6234
12:05:34	30.80	30.85	30.80	+0.40	6	6233
12:05:33	30.80	30.85	30.80	+0.40	2	6227
12:05:20	30.80	30.85	30.85	+0.45	1	6225
12:05:19	30.80	30.85	30.85	+0.45	1	6224
12:05:11	30.80	30.85	30.80	+0.40	1	6223
12:05:07	30.80	30.85	30.80	+0.40	1	6222
12:05:07	30.80	30.85	30.85	+0.45	1	6221
12:05:03	30.80	30.85	30.85	+0.45	1	6220
12:05:02	30.80	30.85	30.80	+0.40	25	6219
12:04:55	30.80	30.85	30.80	+0.40	1	6194
12:04:47	30.80	30.85	30.80	+0.40	1	6193
12:04:36	30.80	30.85	30.80	+0.40	1	6192
12:03:50	30.80	30.85	30.80	+0.40	1	6191
12:03:44	30.80	30.85	30.80	+0.40	1	6190
12:03:37	30.80	30.85	30.80	+0.40	1	6189
12:03:30	30.80	30.85	30.85	+0.45	1	6188
12:03:30	30.80	30.85	30.80	+0.40	1	6187
12:03:24	30.80	30.85	30.80	+0.40	2	6186
12:03:10	30.80	30.85	30.80	+0.40	24	6184
12:03:03	30.80	30.85	30.80	+0.40	8	6160
12:02:44	30.80	30.85	30.85	+0.45	12	6152
12:02:22	30.80	30.85	30.80	+0.40	40	6140
12:02:19	30.80	30.85	30.85	+0.45	9	6100
12:02:01	30.75	30.80	30.80	+0.40	304	6091
12:01:57	30.75	30.80	30.75	+0.35	1	5787
12:01:54	30.75	30.80	30.75	+0.35	1	5786
12:01:54	30.75	30.80	30.80	+0.40	12	5785
12:01:40	30.75	30.80	30.80	+0.40	1	5773
12:01:36	30.75	30.80	30.75	+0.35	1	5772
12:01:33	30.75	30.80	30.80	+0.40	1	5771
12:01:18	30.75	30.80	30.75	+0.35	24	5770
12:00:38	30.75	30.80	30.75	+0.35	1	5746
12:00:32	30.75	30.80	30.80	+0.40	5	5745
12:00:25	30.75	30.80	30.80	+0.40	1	5740
12:00:09	30.75	30.80	30.80	+0.40	1	5739
12:00:03	30.75	30.80	30.80	+0.40	1	5738
12:00:01	30.75	30.80	30.80	+0.40	1	5737
11:59:50	30.75	30.80	30.80	+0.40	1	5736
11:59:46	30.75	30.80	30.80	+0.40	9	5735
11:59:35	30.75	30.80	30.80	+0.40	11	5726
11:59:26	30.75	30.80	30.75	+0.35	24	5715
11:59:24	30.75	30.80	30.80	+0.40	10	5691
11:59:01	30.75	30.80	30.80	+0.40	6	5681
11:58:59	30.75	30.80	30.80	+0.40	9	5675
11:58:49	30.75	30.80	30.80	+0.40	1	5666
11:58:28	30.75	30.80	30.80	+0.40	9	5665
11:58:18	30.75	30.80	30.75	+0.35	1	5656
11:58:00	30.75	30.80	30.80	+0.40	1	5655
11:57:59	30.75	30.80	30.80	+0.40	12	5654
11:57:38	30.75	30.80	30.75	+0.35	1	5642
11:57:34	30.75	30.80	30.75	+0.35	23	5641
11:56:29	30.75	30.80	30.80	+0.40	1	5618
11:56:10	30.75	30.80	30.80	+0.40	1	5617
11:56:10	30.75	30.80	30.80	+0.40	9	5616
11:55:57	30.75	30.80	30.80	+0.40	11	5607
11:55:21	30.75	30.80	30.80	+0.40	1	5596
11:55:06	30.75	30.80	30.75	+0.35	2	5595
11:54:20	30.75	30.80	30.80	+0.40	1	5593
11:54:13	30.75	30.80	30.80	+0.40	1	5592
11:54:09	30.75	30.80	30.80	+0.40	1	5591
11:54:05	30.75	30.80	30.80	+0.40	1	5590
11:53:36	30.75	30.80	30.75	+0.35	1	5589
11:53:27	30.75	30.80	30.75	+0.35	2	5588
11:52:30	30.75	30.80	30.80	+0.40	1	5586
11:52:26	30.75	30.80	30.80	+0.40	1	5585
11:52:05	30.75	30.80	30.75	+0.35	2	5584
11:51:58	30.75	30.80	30.75	+0.35	2	5582
11:51:57	30.75	30.80	30.75	+0.35	24	5580
11:51:14	30.75	30.80	30.75	+0.35	2	5556
11:51:12	30.75	30.80	30.75	+0.35	1	5554
11:50:40	30.75	30.80	30.80	+0.40	1	5553
11:50:27	30.75	30.80	30.80	+0.40	1	5552
11:50:15	30.75	30.80	30.80	+0.40	1	5551
11:50:11	30.75	30.80	30.80	+0.40	1	5550
11:50:07	30.75	30.80	30.80	+0.40	1	5549
11:50:05	30.75	30.80	30.75	+0.35	24	5548
11:49:33	30.75	30.80	30.80	+0.40	1	5524
11:49:31	30.75	30.80	30.75	+0.35	15	5523
11:49:05	30.75	30.80	30.75	+0.35	1	5508
11:48:50	30.75	30.80	30.80	+0.40	1	5507
11:48:34	30.75	30.80	30.75	+0.35	1	5506
11:48:15	30.75	30.80	30.75	+0.35	5	5505
11:48:13	30.75	30.80	30.75	+0.35	25	5500
11:47:32	30.75	30.80	30.75	+0.35	1	5475
11:47:01	30.75	30.80	30.75	+0.35	1	5474
11:47:01	30.75	30.80	30.75	+0.35	1	5473
11:47:00	30.75	30.80	30.80	+0.40	1	5472
11:46:35	30.75	30.80	30.75	+0.35	1	5471
11:46:30	30.75	30.80	30.75	+0.35	1	5470
11:46:21	30.75	30.80	30.75	+0.35	24	5469
11:45:47	30.75	30.80	30.75	+0.35	2	5445
11:45:43	30.75	30.80	30.80	+0.40	1	5443
11:45:41	30.75	30.80	30.80	+0.40	2	5442
11:45:30	30.75	30.80	30.75	+0.35	3	5440
11:45:17	30.75	30.80	30.80	+0.40	1	5437
11:45:12	30.75	30.80	30.75	+0.35	2	5436
11:45:05	30.75	30.80	30.80	+0.40	2	5434
11:45:01	30.75	30.80	30.75	+0.35	2	5432
11:44:29	30.75	30.80	30.75	+0.35	24	5430
11:42:49	30.75	30.80	30.80	+0.40	1	5406
11:42:49	30.75	30.80	30.75	+0.35	1	5405
11:42:43	30.75	30.80	30.80	+0.40	1	5404
11:42:42	30.75	30.80	30.75	+0.35	1	5403
11:42:39	30.75	30.80	30.80	+0.40	1	5402
11:42:37	30.75	30.80	30.75	+0.35	24	5401
11:42:23	30.75	30.80	30.80	+0.40	1	5377
11:41:56	30.75	30.80	30.75	+0.35	1	5376
11:41:27	30.75	30.80	30.75	+0.35	1	5375
11:40:45	30.75	30.80	30.75	+0.35	11	5374
11:39:22	30.75	30.80	30.80	+0.40	1	5363
11:39:11	30.75	30.80	30.80	+0.40	1	5362
11:38:34	30.75	30.80	30.80	+0.40	1	5361
11:37:55	30.75	30.80	30.80	+0.40	1	5360
11:37:09	30.75	30.80	30.80	+0.40	1	5359
11:37:07	30.75	30.80	30.80	+0.40	1	5358
11:36:42	30.75	30.80	30.75	+0.35	1	5357
11:36:33	30.75	30.80	30.75	+0.35	3	5356
11:36:23	30.75	30.80	30.80	+0.40	2	5353
11:36:19	30.75	30.80	30.80	+0.40	1	5351
11:36:16	30.75	30.80	30.80	+0.40	1	5350
11:36:05	30.75	30.80	30.80	+0.40	1	5349
11:36:01	30.75	30.80	30.80	+0.40	1	5348
11:35:23	30.75	30.80	30.80	+0.40	2	5347
11:35:17	30.75	30.80	30.80	+0.40	1	5345
11:35:13	30.75	30.80	30.80	+0.40	1	5344
11:35:09	30.75	30.80	30.80	+0.40	4	5343
11:35:00	30.70	30.75	30.75	+0.35	51	5339
11:35:00	30.70	30.75	30.75	+0.35	30	5288
11:35:00	30.70	30.75	30.75	+0.35	102	5258
11:35:00	30.70	30.75	30.75	+0.35	5	5156
11:34:59	30.70	30.75	30.75	+0.35	2	5151
11:34:59	30.70	30.75	30.75	+0.35	1	5149
11:34:59	30.70	30.75	30.75	+0.35	9	5148
11:34:58	30.70	30.75	30.75	+0.35	4	5139
11:34:58	30.70	30.75	30.75	+0.35	3	5135
11:34:45	30.70	30.75	30.75	+0.35	1	5132
11:34:22	30.70	30.75	30.70	+0.30	1	5131
11:32:59	30.70	30.75	30.70	+0.30	3	5130
11:32:49	30.70	30.75	30.70	+0.30	1	5127
11:32:45	30.70	30.75	30.70	+0.30	10	5126
11:32:05	30.70	30.75	30.70	+0.30	2	5116
11:30:50	30.70	30.75	30.75	+0.35	6	5114
11:30:25	30.70	30.75	30.75	+0.35	1	5108
11:30:07	30.65	30.70	30.70	+0.30	67	5107
11:30:07	30.65	30.70	30.70	+0.30	9	5040
11:30:07	30.65	30.70	30.70	+0.30	47	5031
11:30:03	30.65	30.70	30.70	+0.30	1	4984
11:30:03	30.65	30.70	30.70	+0.30	1	4983
11:30:01	30.65	30.70	30.70	+0.30	4	4982
11:29:38	30.65	30.70	30.65	+0.25	3	4978
11:28:57	30.65	30.70	30.65	+0.25	1	4975
11:28:51	30.65	30.70	30.70	+0.30	8	4974
11:28:22	30.65	30.70	30.70	+0.30	1	4966
11:28:04	30.65	30.70	30.65	+0.25	3	4965
11:27:05	30.65	30.70	30.65	+0.25	3	4962
11:26:41	30.65	30.70	30.70	+0.30	1	4959
11:26:41	30.65	30.70	30.70	+0.30	7	4958
11:26:41	30.65	30.70	30.70	+0.30	17	4951
11:26:41	30.70	30.75	30.70	+0.30	12	4934
11:25:48	30.70	30.75	30.70	+0.30	24	4922
11:25:25	30.70	30.75	30.70	+0.30	2	4898
11:25:08	30.70	30.75	30.70	+0.30	2	4896
11:24:52	30.70	30.75	30.70	+0.30	2	4894
11:24:27	30.70	30.75	30.70	+0.30	1	4892
11:23:58	30.70	30.75	30.70	+0.30	4	4891
11:23:56	30.70	30.75	30.70	+0.30	21	4887
11:23:10	30.70	30.75	30.70	+0.30	2	4866
11:22:58	30.70	30.75	30.70	+0.30	3	4864
11:22:47	30.70	30.75	30.75	+0.35	10	4861
11:22:19	30.70	30.75	30.70	+0.30	1	4851
11:22:02	30.70	30.75	30.70	+0.30	3	4850
11:21:53	30.70	30.75	30.75	+0.35	9	4847
11:21:36	30.70	30.75	30.75	+0.35	10	4838
11:21:23	30.70	30.75	30.75	+0.35	12	4828
11:20:42	30.70	30.75	30.75	+0.35	1	4816
11:20:35	30.70	30.75	30.70	+0.30	3	4815
11:20:27	30.70	30.75	30.70	+0.30	1	4812
11:20:13	30.70	30.75	30.70	+0.30	3	4811
11:19:35	30.70	30.75	30.70	+0.30	3	4808
11:18:32	30.70	30.75	30.70	+0.30	3	4805
11:17:35	30.70	30.75	30.70	+0.30	3	4802
11:17:29	30.70	30.75	30.70	+0.30	1	4799
11:17:25	30.70	30.75	30.70	+0.30	4	4798
11:17:15	30.70	30.75	30.70	+0.30	20	4794
11:16:56	30.70	30.75	30.70	+0.30	1	4774
11:16:55	30.70	30.75	30.70	+0.30	1	4773
11:16:38	30.70	30.75	30.70	+0.30	1	4772
11:16:37	30.70	30.75	30.70	+0.30	3	4771
11:15:46	30.65	30.70	30.70	+0.30	6	4768
11:15:46	30.65	30.70	30.70	+0.30	5	4762
11:15:46	30.70	30.75	30.70	+0.30	2	4757
11:15:46	30.65	30.70	30.70	+0.30	1	4755
11:15:46	30.65	30.70	30.70	+0.30	40	4754
11:15:46	30.70	30.75	30.70	+0.30	10	4714
11:15:39	30.70	30.75	30.70	+0.30	3	4704
11:15:31	30.70	30.75	30.75	+0.35	1	4701
11:15:03	30.70	30.75	30.75	+0.35	1	4700
11:14:58	30.70	30.75	30.75	+0.35	9	4699
11:14:35	30.70	30.75	30.65	+0.25	11	4690
11:14:35	30.70	30.75	30.70	+0.30	14	4679
11:14:24	30.70	30.75	30.75	+0.35	10	4665
11:14:12	30.70	30.75	30.70	+0.30	3	4655
11:14:08	30.70	30.75	30.75	+0.35	9	4652
11:13:56	30.70	30.75	30.75	+0.35	9	4643
11:13:53	30.70	30.75	30.70	+0.30	2	4634
11:13:53	30.70	30.75	30.70	+0.30	4	4632
11:13:45	30.70	30.75	30.75	+0.35	12	4628
11:13:16	30.70	30.75	30.70	+0.30	3	4616
11:13:11	30.70	30.75	30.75	+0.35	2	4613
11:12:43	30.70	30.75	30.65	+0.25	5	4611
11:12:43	30.70	30.75	30.70	+0.30	19	4606
11:12:41	30.70	30.75	30.75	+0.35	10	4587
11:11:50	30.65	30.70	30.70	+0.30	1	4577
11:11:50	30.65	30.70	30.70	+0.30	4	4576
11:11:49	30.65	30.70	30.70	+0.30	1	4572
11:11:21	30.65	30.70	30.70	+0.30	18	4571
11:11:21	30.65	30.70	30.70	+0.30	2	4553
11:11:12	30.65	30.70	30.70	+0.30	3	4551
11:11:12	30.65	30.70	30.70	+0.30	8	4548
11:11:11	30.65	30.70	30.70	+0.30	1	4540
11:11:11	30.70	30.75	30.70	+0.30	1	4539
11:10:55	30.70	30.75	30.70	+0.30	1	4538
11:10:51	30.70	30.75	30.70	+0.30	1	4537
11:10:51	30.70	30.75	30.70	+0.30	24	4536
11:10:39	30.70	30.75	30.70	+0.30	1	4512
11:10:28	30.70	30.75	30.70	+0.30	1	4511
11:10:24	30.70	30.75	30.70	+0.30	2	4510
11:10:17	30.70	30.75	30.70	+0.30	2	4508
11:10:13	30.70	30.75	30.70	+0.30	1	4506
11:10:09	30.70	30.75	30.70	+0.30	1	4505
11:09:42	30.70	30.75	30.70	+0.30	1	4504
11:09:31	30.70	30.75	30.70	+0.30	3	4503
11:09:29	30.70	30.75	30.70	+0.30	1	4500
11:09:00	30.70	30.75	30.70	+0.30	6	4499
11:08:59	30.70	30.75	30.70	+0.30	1	4493
11:08:59	30.70	30.75	30.70	+0.30	2	4492
11:08:59	30.70	30.75	30.70	+0.30	24	4490
11:08:57	30.70	30.75	30.70	+0.30	2	4466
11:07:57	30.70	30.75	30.70	+0.30	2	4464
11:07:12	30.70	30.75	30.70	+0.30	2	4462
11:07:06	30.70	30.75	30.70	+0.30	2	4460
11:07:06	30.70	30.75	30.70	+0.30	24	4458
11:06:26	30.70	30.75	30.75	+0.35	1	4434
11:05:57	30.70	30.75	30.70	+0.30	1	4433
11:05:46	30.70	30.75	30.70	+0.30	2	4432
11:05:14	30.70	30.75	30.70	+0.30	3	4430
11:05:14	30.70	30.75	30.70	+0.30	5	4427
11:05:10	30.70	30.75	30.70	+0.30	1	4422
11:05:07	30.70	30.75	30.70	+0.30	3	4421
11:04:27	30.70	30.75	30.70	+0.30	2	4418
11:03:40	30.70	30.75	30.70	+0.30	2	4416
11:03:40	30.70	30.75	30.70	+0.30	10	4414
11:03:39	30.70	30.75	30.70	+0.30	3	4404
11:03:24	30.65	30.70	30.70	+0.30	3	4401
11:03:23	30.65	30.70	30.70	+0.30	17	4398
11:03:23	30.65	30.70	30.70	+0.30	1	4381
11:03:22	30.65	30.75	30.65	+0.25	24	4380
11:03:21	30.70	30.75	30.65	+0.25	3	4356
11:03:21	30.70	30.75	30.70	+0.30	2	4353
11:03:21	30.70	30.75	30.70	+0.30	5	4351
11:02:53	30.70	30.75	30.70	+0.30	1	4346
11:02:41	30.70	30.75	30.70	+0.30	2	4345
11:02:40	30.70	30.75	30.70	+0.30	2	4343
11:02:28	30.70	30.75	30.70	+0.30	1	4341
11:02:14	30.70	30.75	30.70	+0.30	2	4340
11:02:02	30.70	30.75	30.70	+0.30	3	4338
11:02:01	30.70	30.75	30.70	+0.30	1	4335
11:01:49	30.70	30.75	30.70	+0.30	2	4334
11:01:37	30.70	30.75	30.70	+0.30	1	4332
11:01:34	30.70	30.75	30.70	+0.30	5	4331
11:01:30	30.70	30.75	30.70	+0.30	3	4326
11:01:30	30.70	30.75	30.70	+0.30	24	4323
11:01:15	30.70	30.75	30.70	+0.30	2	4299
11:01:08	30.70	30.75	30.75	+0.35	8	4297
11:00:59	30.70	30.75	30.70	+0.30	2	4289
11:00:59	30.70	30.75	30.70	+0.30	1	4287
11:00:49	30.70	30.75	30.70	+0.30	1	4286
11:00:45	30.70	30.75	30.70	+0.30	2	4285
11:00:35	30.70	30.75	30.70	+0.30	2	4283
11:00:32	30.70	30.75	30.75	+0.35	2	4281
11:00:03	30.70	30.75	30.75	+0.35	1	4279
10:59:57	30.70	30.75	30.70	+0.30	3	4278
10:59:49	30.70	30.75	30.70	+0.30	2	4275
10:59:49	30.70	30.75	30.70	+0.30	4	4273
10:59:49	30.70	30.75	30.70	+0.30	3	4269
10:59:38	30.70	30.75	30.70	+0.30	2	4266
10:59:38	30.70	30.75	30.70	+0.30	21	4264
10:59:36	30.70	30.75	30.70	+0.30	3	4243
10:59:14	30.70	30.75	30.70	+0.30	4	4240
10:59:11	30.70	30.75	30.70	+0.30	1	4236
10:59:08	30.70	30.75	30.70	+0.30	3	4235
10:59:05	30.70	30.75	30.70	+0.30	1	4232
10:59:04	30.70	30.75	30.70	+0.30	2	4231
10:59:01	30.70	30.75	30.70	+0.30	1	4229
10:59:01	30.70	30.75	30.70	+0.30	3	4228
10:58:51	30.70	30.75	30.75	+0.35	2	4225
10:58:38	30.70	30.75	30.70	+0.30	4	4223
10:58:29	30.70	30.75	30.75	+0.35	1	4219
10:58:23	30.70	30.75	30.70	+0.30	4	4218
10:58:22	30.70	30.75	30.70	+0.30	3	4214
10:57:48	30.70	30.75	30.75	+0.35	2	4211
10:57:47	30.70	30.75	30.75	+0.35	1	4209
10:57:41	30.70	30.75	30.70	+0.30	1	4208
10:57:36	30.70	30.75	30.70	+0.30	2	4207
10:57:28	30.70	30.75	30.70	+0.30	3	4205
10:56:55	30.70	30.75	30.70	+0.30	1	4202
10:56:54	30.70	30.75	30.70	+0.30	3	4201
10:56:54	30.70	30.75	30.75	+0.35	5	4198
10:56:44	30.70	30.75	30.70	+0.30	10	4193
10:56:39	30.70	30.75	30.70	+0.30	4	4183
10:56:34	30.70	30.75	30.70	+0.30	2	4179
10:56:13	30.70	30.75	30.70	+0.30	2	4177
10:56:03	30.70	30.75	30.70	+0.30	1	4175
10:55:25	30.70	30.75	30.75	+0.35	1	4174
10:55:11	30.70	30.75	30.75	+0.35	1	4173
10:54:55	30.70	30.75	30.75	+0.35	1	4172
10:54:49	30.70	30.75	30.75	+0.35	1	4171
10:54:45	30.70	30.75	30.75	+0.35	1	4170
10:54:41	30.70	30.75	30.75	+0.35	1	4169
10:54:39	30.70	30.75	30.75	+0.35	1	4168
10:54:39	30.70	30.75	30.70	+0.30	1	4167
10:54:37	30.70	30.75	30.75	+0.35	3	4166
10:54:35	30.70	30.75	30.75	+0.35	1	4163
10:54:35	30.70	30.75	30.75	+0.35	5	4162
10:54:17	30.70	30.75	30.70	+0.30	2	4157
10:54:06	30.70	30.75	30.70	+0.30	1	4155
10:53:18	30.70	30.75	30.70	+0.30	4	4154
10:52:42	30.70	30.75	30.70	+0.30	5	4150
10:52:21	30.70	30.75	30.70	+0.30	1	4145
10:52:08	30.70	30.75	30.70	+0.30	2	4144
10:52:08	30.70	30.75	30.70	+0.30	5	4142
10:51:50	30.70	30.75	30.70	+0.30	4	4137
10:51:36	30.70	30.75	30.70	+0.30	3	4133
10:51:22	30.70	30.75	30.70	+0.30	1	4130
10:51:21	30.70	30.75	30.70	+0.30	4	4129
10:51:19	30.70	30.75	30.75	+0.35	1	4125
10:50:52	30.70	30.75	30.70	+0.30	1	4124
10:50:36	30.70	30.75	30.70	+0.30	3	4123
10:50:31	30.70	30.75	30.75	+0.35	1	4120
10:50:28	30.70	30.75	30.70	+0.30	4	4119
10:50:27	30.70	30.75	30.75	+0.35	1	4115
10:50:17	30.70	30.75	30.70	+0.30	19	4114
10:50:13	30.70	30.75	30.75	+0.35	1	4095
10:50:13	30.70	30.75	30.70	+0.30	3	4094
10:50:11	30.70	30.75	30.75	+0.35	1	4091
10:50:07	30.70	30.75	30.75	+0.35	1	4090
10:50:05	30.70	30.75	30.75	+0.35	1	4089
10:50:03	30.70	30.75	30.75	+0.35	8	4088
10:50:01	30.70	30.75	30.75	+0.35	8	4080
10:49:49	30.70	30.75	30.70	+0.30	1	4072
10:49:17	30.70	30.75	30.75	+0.35	3	4071
10:49:15	30.70	30.75	30.75	+0.35	2	4068
10:48:57	30.70	30.75	30.75	+0.35	3	4066
10:48:50	30.70	30.75	30.75	+0.35	3	4063
10:48:41	30.70	30.75	30.75	+0.35	11	4060
10:48:25	30.70	30.80	30.70	+0.30	5	4049
10:48:19	30.75	30.80	30.75	+0.35	3	4044
10:47:57	30.70	30.75	30.75	+0.35	4	4041
10:47:56	30.70	30.80	30.80	+0.40	6	4037
10:47:40	30.75	30.80	30.75	+0.35	3	4031
10:47:21	30.75	30.80	30.75	+0.35	4	4028
10:46:54	30.75	30.80	30.75	+0.35	3	4024
10:46:54	30.70	30.75	30.75	+0.35	3	4021
10:46:42	30.80	30.85	30.80	+0.40	1	4018
10:46:35	30.80	30.85	30.80	+0.40	4	4017
10:46:34	30.70	30.75	30.80	+0.40	31	4013
10:46:34	30.70	30.75	30.75	+0.35	2	3982
10:46:33	30.80	30.85	30.70	+0.30	4	3980
10:46:33	30.80	30.85	30.75	+0.35	15	3976
10:46:33	30.80	30.85	30.80	+0.40	5	3961
10:46:25	30.80	30.85	30.80	+0.40	5	3956
10:46:23	30.80	30.85	30.80	+0.40	1	3951
10:46:21	30.80	30.85	30.80	+0.40	3	3950
10:46:20	30.80	30.85	30.80	+0.40	1	3947
10:46:18	30.80	30.85	30.80	+0.40	3	3946
10:46:06	30.80	30.85	30.80	+0.40	2	3943
10:45:52	30.80	30.85	30.80	+0.40	4	3941
10:45:37	30.80	30.85	30.85	+0.45	1	3937
10:45:31	30.80	30.85	30.85	+0.45	1	3936
10:45:31	30.80	30.85	30.85	+0.45	1	3935
10:45:27	30.80	30.85	30.85	+0.45	1	3934
10:45:25	30.80	30.85	30.85	+0.45	1	3933
10:45:23	30.80	30.85	30.85	+0.45	1	3932
10:45:17	30.80	30.85	30.80	+0.40	3	3931
10:45:11	30.80	30.85	30.85	+0.45	2	3928
10:45:09	30.80	30.85	30.85	+0.45	2	3926
10:45:03	30.80	30.85	30.85	+0.45	1	3924
10:45:00	30.75	30.80	30.80	+0.40	14	3923
10:44:59	30.75	30.80	30.80	+0.40	1	3909
10:44:59	30.75	30.80	30.80	+0.40	2	3908
10:44:57	30.75	30.80	30.80	+0.40	1	3906
10:44:57	30.75	30.80	30.80	+0.40	1	3905
10:44:55	30.75	30.80	30.80	+0.40	1	3904
10:44:41	30.75	30.80	30.75	+0.35	18	3903
10:44:40	30.75	30.80	30.80	+0.40	1	3885
10:44:27	30.75	30.85	30.85	+0.45	5	3884
10:44:19	30.80	30.85	30.80	+0.40	1	3879
10:44:19	30.75	30.80	30.80	+0.40	1	3878
10:44:19	30.75	30.80	30.80	+0.40	59	3877
10:44:15	30.75	30.80	30.80	+0.40	1	3818
10:44:15	30.75	30.80	30.80	+0.40	1	3817
10:44:13	30.75	30.80	30.80	+0.40	4	3816
10:44:12	30.75	30.80	30.80	+0.40	3	3812
10:44:12	30.75	30.80	30.80	+0.40	20	3809
10:44:11	30.75	30.80	30.80	+0.40	4	3789
10:44:11	30.75	30.80	30.80	+0.40	4	3785
10:44:09	30.75	30.80	30.80	+0.40	4	3781
10:44:07	30.75	30.80	30.80	+0.40	66	3777
10:44:07	30.75	30.80	30.80	+0.40	13	3711
10:44:07	30.75	30.80	30.80	+0.40	11	3698
10:44:05	30.75	30.80	30.80	+0.40	1	3687
10:44:01	30.75	30.80	30.80	+0.40	1	3686
10:43:59	30.75	30.80	30.80	+0.40	1	3685
10:43:57	30.75	30.80	30.80	+0.40	4	3684
10:43:55	30.75	30.80	30.80	+0.40	4	3680
10:43:51	30.75	30.80	30.80	+0.40	10	3676
10:43:49	30.75	30.80	30.80	+0.40	10	3666
10:43:45	30.75	30.80	30.80	+0.40	1	3656
10:43:41	30.75	30.80	30.80	+0.40	2	3655
10:43:39	30.75	30.80	30.80	+0.40	1	3653
10:43:31	30.75	30.80	30.80	+0.40	1	3652
10:43:27	30.75	30.80	30.80	+0.40	2	3651
10:43:25	30.75	30.80	30.80	+0.40	2	3649
10:43:25	30.70	30.75	30.75	+0.35	29	3647
10:43:25	30.70	30.75	30.75	+0.35	3	3618
10:43:24	30.70	30.75	30.75	+0.35	2	3615
10:43:23	30.70	30.75	30.75	+0.35	1	3613
10:43:14	30.75	30.80	30.75	+0.35	27	3612
10:43:09	30.75	30.80	30.75	+0.35	1	3585
10:43:07	30.75	30.80	30.75	+0.35	1	3584
10:43:05	30.75	30.80	30.75	+0.35	3	3583
10:42:52	30.75	30.80	30.75	+0.35	1	3580
10:42:48	30.75	30.80	30.75	+0.35	1	3579
10:42:40	30.75	30.80	30.75	+0.35	2	3578
10:42:36	30.75	30.80	30.75	+0.35	7	3576
10:42:33	30.75	30.80	30.75	+0.35	3	3569
10:42:05	30.75	30.80	30.75	+0.35	1	3566
10:41:59	30.75	30.80	30.75	+0.35	3	3565
10:41:57	30.75	30.80	30.75	+0.35	2	3562
10:41:56	30.75	30.80	30.75	+0.35	3	3560
10:41:55	30.75	30.80	30.75	+0.35	3	3557
10:41:34	30.75	30.80	30.75	+0.35	4	3554
10:41:29	30.75	30.80	30.75	+0.35	1	3550
10:41:18	30.75	30.80	30.75	+0.35	7	3549
10:40:57	30.75	30.80	30.75	+0.35	25	3542
10:40:54	30.75	30.80	30.80	+0.40	2	3517
10:40:53	30.75	30.80	30.80	+0.40	1	3515
10:40:39	30.75	30.80	30.80	+0.40	1	3514
10:40:15	30.75	30.80	30.80	+0.40	1	3513
10:40:13	30.75	30.80	30.80	+0.40	1	3512
10:40:13	30.75	30.80	30.75	+0.35	1	3511
10:40:11	30.75	30.80	30.75	+0.35	6	3510
10:40:00	30.75	30.80	30.80	+0.40	1	3504
10:39:55	30.75	30.80	30.80	+0.40	1	3503
10:39:51	30.75	30.80	30.80	+0.40	1	3502
10:39:40	30.75	30.80	30.80	+0.40	1	3501
10:39:36	30.75	30.80	30.80	+0.40	30	3500
10:39:14	30.75	30.80	30.80	+0.40	2	3470
10:39:13	30.75	30.80	30.75	+0.35	1	3468
10:39:07	30.75	30.80	30.80	+0.40	1	3467
10:39:05	30.75	30.80	30.80	+0.40	1	3466
10:39:05	30.75	30.80	30.75	+0.35	24	3465
10:38:59	30.75	30.80	30.80	+0.40	4	3441
10:38:59	30.75	30.80	30.80	+0.40	1	3437
10:38:51	30.75	30.80	30.80	+0.40	1	3436
10:38:47	30.75	30.80	30.80	+0.40	1	3435
10:38:41	30.75	30.80	30.80	+0.40	1	3434
10:38:27	30.75	30.80	30.80	+0.40	1	3433
10:38:23	30.75	30.80	30.80	+0.40	1	3432
10:38:17	30.75	30.80	30.80	+0.40	1	3431
10:38:15	30.75	30.80	30.80	+0.40	1	3430
10:38:14	30.75	30.80	30.75	+0.35	1	3429
10:38:07	30.75	30.80	30.80	+0.40	1	3428
10:38:05	30.75	30.80	30.80	+0.40	1	3427
10:37:59	30.75	30.80	30.80	+0.40	1	3426
10:37:47	30.75	30.80	30.80	+0.40	1	3425
10:37:46	30.75	30.80	30.80	+0.40	2	3424
10:37:46	30.75	30.80	30.75	+0.35	10	3422
10:37:38	30.75	30.80	30.75	+0.35	1	3412
10:37:30	30.75	30.80	30.75	+0.35	3	3411
10:37:13	30.75	30.80	30.75	+0.35	7	3408
10:37:12	30.75	30.80	30.75	+0.35	1	3401
10:37:09	30.75	30.80	30.75	+0.35	1	3400
10:37:00	30.75	30.80	30.75	+0.35	2	3399
10:36:40	30.75	30.80	30.75	+0.35	1	3397
10:36:35	30.75	30.80	30.75	+0.35	1	3396
10:36:34	30.75	30.80	30.75	+0.35	4	3395
10:36:18	30.75	30.80	30.75	+0.35	3	3391
10:36:08	30.75	30.80	30.80	+0.40	2	3388
10:36:08	30.75	30.80	30.75	+0.35	4	3386
10:35:52	30.75	30.80	30.80	+0.40	2	3382
10:35:51	30.75	30.80	30.80	+0.40	1	3380
10:35:47	30.75	30.80	30.80	+0.40	1	3379
10:35:37	30.75	30.80	30.80	+0.40	1	3378
10:35:21	30.75	30.80	30.80	+0.40	1	3377
10:35:11	30.75	30.80	30.80	+0.40	1	3376
10:35:04	30.75	30.80	30.80	+0.40	2	3375
10:34:55	30.75	30.80	30.80	+0.40	1	3373
10:34:51	30.75	30.80	30.80	+0.40	1	3372
10:34:28	30.75	30.80	30.80	+0.40	1	3371
10:34:17	30.75	30.80	30.80	+0.40	1	3370
10:34:09	30.75	30.80	30.75	+0.35	10	3369
10:33:37	30.75	30.80	30.80	+0.40	1	3359
10:33:35	30.75	30.80	30.80	+0.40	1	3358
10:33:33	30.75	30.80	30.75	+0.35	4	3357
10:33:33	30.75	30.80	30.80	+0.40	1	3353
10:33:25	30.75	30.80	30.80	+0.40	1	3352
10:33:24	30.75	30.80	30.80	+0.40	5	3351
10:33:21	30.75	30.80	30.80	+0.40	1	3346
10:33:17	30.75	30.80	30.80	+0.40	1	3345
10:33:09	30.75	30.80	30.80	+0.40	1	3344
10:33:05	30.75	30.80	30.80	+0.40	1	3343
10:33:03	30.75	30.80	30.80	+0.40	1	3342
10:33:01	30.75	30.80	30.80	+0.40	1	3341
10:32:59	30.75	30.80	30.80	+0.40	1	3340
10:32:57	30.75	30.80	30.80	+0.40	1	3339
10:32:55	30.75	30.80	30.80	+0.40	1	3338
10:32:53	30.75	30.80	30.80	+0.40	1	3337
10:32:49	30.75	30.80	30.80	+0.40	2	3336
10:32:47	30.75	30.80	30.80	+0.40	2	3334
10:32:45	30.75	30.80	30.75	+0.35	2	3332
10:32:45	30.75	30.80	30.80	+0.40	2	3330
10:32:44	30.75	30.80	30.75	+0.35	1	3328
10:32:43	30.70	30.80	30.80	+0.40	2	3327
10:32:40	30.70	30.75	30.75	+0.35	118	3325
10:32:39	30.70	30.75	30.75	+0.35	3	3207
10:32:35	30.70	30.75	30.75	+0.35	7	3204
10:32:31	30.70	30.75	30.75	+0.35	1	3197
10:32:29	30.70	30.75	30.75	+0.35	1	3196
10:32:27	30.70	30.75	30.70	+0.30	2	3195
10:32:15	30.70	30.75	30.75	+0.35	1	3193
10:32:11	30.70	30.75	30.75	+0.35	3	3192
10:32:03	30.70	30.75	30.75	+0.35	1	3189
10:31:59	30.70	30.75	30.75	+0.35	1	3188
10:31:21	30.70	30.75	30.75	+0.35	2	3187
10:31:19	30.70	30.75	30.75	+0.35	1	3185
10:31:15	30.70	30.75	30.75	+0.35	8	3184
10:31:13	30.70	30.75	30.75	+0.35	8	3176
10:31:01	30.70	30.75	30.70	+0.30	4	3168
10:30:57	30.70	30.75	30.75	+0.35	19	3164
10:30:56	30.70	30.75	30.75	+0.35	18	3145
10:30:56	30.65	30.70	30.70	+0.30	82	3127
10:30:56	30.65	30.70	30.70	+0.30	1	3045
10:30:56	30.65	30.70	30.70	+0.30	46	3044
10:30:35	30.65	30.70	30.70	+0.30	1	2998
10:30:35	30.65	30.70	30.70	+0.30	1	2997
10:30:35	30.65	30.70	30.70	+0.30	1	2996
10:30:34	30.65	30.70	30.70	+0.30	5	2995
10:30:29	30.65	30.70	30.70	+0.30	2	2990
10:30:03	30.65	30.70	30.70	+0.30	1	2988
10:30:01	30.60	30.65	30.65	+0.25	64	2987
10:29:49	30.60	30.65	30.60	+0.20	1	2923
10:29:30	30.60	30.65	30.65	+0.25	1	2922
10:28:13	30.60	30.65	30.65	+0.25	1	2921
10:27:25	30.60	30.65	30.65	+0.25	10	2920
10:27:23	30.60	30.65	30.65	+0.25	1	2910
10:27:21	30.60	30.65	30.65	+0.25	7	2909
10:27:17	30.60	30.65	30.65	+0.25	19	2902
10:27:13	30.60	30.65	30.65	+0.25	3	2883
10:27:11	30.60	30.65	30.65	+0.25	1	2880
10:26:41	30.60	30.65	30.65	+0.25	4	2879
10:26:39	30.60	30.65	30.65	+0.25	9	2875
10:26:29	30.60	30.65	30.65	+0.25	6	2866
10:26:29	30.60	30.65	30.65	+0.25	14	2860
10:26:29	30.60	30.65	30.65	+0.25	1	2846
10:26:29	30.55	30.60	30.60	+0.20	20	2845
10:26:29	30.55	30.60	30.60	+0.20	80	2825
10:26:29	30.55	30.60	30.60	+0.20	8	2745
10:26:23	30.55	30.60	30.60	+0.20	1	2737
10:26:13	30.55	30.60	30.60	+0.20	1	2736
10:26:11	30.55	30.60	30.60	+0.20	1	2735
10:26:11	30.55	30.60	30.60	+0.20	1	2734
10:25:55	30.55	30.60	30.60	+0.20	1	2733
10:25:50	30.60	30.65	30.60	+0.20	9	2732
10:25:46	30.60	30.65	30.60	+0.20	4	2723
10:25:40	30.60	30.65	30.60	+0.20	2	2719
10:25:08	30.60	30.65	30.65	+0.25	2	2717
10:24:25	30.60	30.65	30.60	+0.20	10	2715
10:24:22	30.60	30.65	30.60	+0.20	4	2705
10:24:08	30.60	30.65	30.60	+0.20	4	2701
10:24:04	30.60	30.65	30.60	+0.20	1	2697
10:23:56	30.60	30.65	30.60	+0.20	3	2696
10:23:53	30.60	30.65	30.60	+0.20	1	2693
10:23:46	30.60	30.65	30.60	+0.20	1	2692
10:23:32	30.60	30.65	30.60	+0.20	1	2691
10:23:27	30.60	30.65	30.60	+0.20	2	2690
10:22:50	30.60	30.65	30.60	+0.20	1	2688
10:22:17	30.60	30.65	30.60	+0.20	3	2687
10:22:09	30.60	30.65	30.65	+0.25	2	2684
10:22:01	30.60	30.65	30.65	+0.25	1	2682
10:21:59	30.60	30.65	30.65	+0.25	1	2681
10:21:53	30.60	30.65	30.60	+0.20	1	2680
10:21:53	30.60	30.65	30.65	+0.25	1	2679
10:21:43	30.60	30.65	30.65	+0.25	1	2678
10:21:35	30.60	30.65	30.65	+0.25	1	2677
10:21:19	30.60	30.65	30.65	+0.25	1	2676
10:21:05	30.60	30.65	30.65	+0.25	1	2675
10:21:01	30.60	30.65	30.65	+0.25	1	2674
10:20:57	30.60	30.65	30.65	+0.25	1	2673
10:20:53	30.60	30.65	30.60	+0.20	1	2672
10:20:40	30.60	30.65	30.60	+0.20	3	2671
10:20:35	30.60	30.65	30.65	+0.25	1	2668
10:20:32	30.60	30.65	30.60	+0.20	1	2667
10:20:27	30.60	30.65	30.65	+0.25	1	2666
10:20:23	30.60	30.65	30.65	+0.25	1	2665
10:20:19	30.60	30.65	30.65	+0.25	1	2664
10:20:17	30.60	30.65	30.65	+0.25	1	2663
10:20:14	30.60	30.65	30.60	+0.20	1	2662
10:20:13	30.60	30.65	30.65	+0.25	1	2661
10:20:07	30.60	30.65	30.60	+0.20	1	2660
10:18:43	30.60	30.65	30.65	+0.25	1	2659
10:18:39	30.60	30.65	30.65	+0.25	4	2658
10:18:37	30.60	30.65	30.65	+0.25	1	2654
10:18:33	30.60	30.65	30.65	+0.25	3	2653
10:18:30	30.60	30.65	30.65	+0.25	1	2650
10:18:03	30.60	30.65	30.65	+0.25	3	2649
10:17:49	30.60	30.65	30.65	+0.25	1	2646
10:17:42	30.65	30.70	30.65	+0.25	2	2645
10:17:23	30.65	30.70	30.65	+0.25	6	2643
10:16:49	30.65	30.70	30.65	+0.25	1	2637
10:16:45	30.65	30.70	30.65	+0.25	3	2636
10:16:31	30.65	30.70	30.65	+0.25	5	2633
10:16:30	30.65	30.70	30.70	+0.30	2	2628
10:16:00	30.65	30.70	30.70	+0.30	5	2626
10:16:00	30.65	30.70	30.70	+0.30	5	2621
10:15:58	30.65	30.70	30.70	+0.30	5	2616
10:15:58	30.65	30.70	30.70	+0.30	1	2611
10:15:55	30.65	30.70	30.70	+0.30	2	2610
10:15:53	30.65	30.70	30.70	+0.30	5	2608
10:15:23	30.65	30.70	30.70	+0.30	8	2603
10:15:19	30.65	30.70	30.70	+0.30	15	2595
10:15:15	30.65	30.70	30.70	+0.30	15	2580
10:15:11	30.65	30.70	30.70	+0.30	17	2565
10:15:09	30.65	30.70	30.70	+0.30	9	2548
10:15:05	30.60	30.65	30.65	+0.25	6	2539
10:15:03	30.60	30.65	30.65	+0.25	1	2533
10:15:03	30.60	30.65	30.65	+0.25	1	2532
10:15:01	30.60	30.65	30.65	+0.25	5	2531
10:14:38	30.60	30.65	30.65	+0.25	1	2526
10:14:31	30.60	30.65	30.65	+0.25	5	2525
10:14:29	30.60	30.65	30.65	+0.25	2	2520
10:14:27	30.60	30.65	30.65	+0.25	9	2518
10:14:25	30.60	30.65	30.65	+0.25	1	2509
10:14:09	30.65	30.70	30.65	+0.25	8	2508
10:13:52	30.65	30.70	30.65	+0.25	1	2500
10:13:27	30.60	30.65	30.65	+0.25	2	2499
10:13:25	30.60	30.65	30.65	+0.25	2	2497
10:13:20	30.60	30.65	30.65	+0.25	2	2495
10:13:20	30.65	30.70	30.65	+0.25	11	2493
10:13:12	30.65	30.70	30.70	+0.30	1	2482
10:13:11	30.65	30.70	30.65	+0.25	3	2481
10:12:46	30.65	30.70	30.70	+0.30	2	2478
10:12:36	30.65	30.70	30.65	+0.25	3	2476
10:12:33	30.65	30.70	30.70	+0.30	1	2473
10:12:26	30.65	30.70	30.70	+0.30	1	2472
10:12:26	30.65	30.70	30.70	+0.30	1	2471
10:12:25	30.60	30.65	30.65	+0.25	9	2470
10:12:25	30.60	30.65	30.65	+0.25	9	2461
10:12:23	30.60	30.65	30.65	+0.25	1	2452
10:12:21	30.60	30.65	30.65	+0.25	13	2451
10:12:21	30.60	30.65	30.65	+0.25	18	2438
10:12:15	30.60	30.65	30.65	+0.25	9	2420
10:12:09	30.60	30.65	30.65	+0.25	16	2411
10:12:05	30.55	30.60	30.60	+0.20	106	2395
10:12:05	30.55	30.60	30.60	+0.20	3	2289
10:12:02	30.55	30.60	30.60	+0.20	1	2286
10:11:59	30.55	30.60	30.60	+0.20	3	2285
10:11:55	30.55	30.60	30.60	+0.20	3	2282
10:11:51	30.55	30.60	30.60	+0.20	4	2279
10:11:50	30.55	30.60	30.55	+0.15	2	2275
10:11:49	30.55	30.60	30.60	+0.20	4	2273
10:11:47	30.55	30.60	30.60	+0.20	4	2269
10:11:45	30.55	30.60	30.60	+0.20	1	2265
10:11:43	30.55	30.60	30.60	+0.20	6	2264
10:11:37	30.55	30.60	30.60	+0.20	1	2258
10:11:35	30.55	30.60	30.60	+0.20	1	2257
10:11:33	30.55	30.60	30.60	+0.20	1	2256
10:11:31	30.55	30.60	30.60	+0.20	1	2255
10:11:07	30.55	30.60	30.55	+0.15	10	2254
10:11:01	30.55	30.60	30.60	+0.20	1	2244
10:10:36	30.55	30.60	30.60	+0.20	1	2243
10:10:19	30.55	30.60	30.60	+0.20	1	2242
10:10:01	30.55	30.60	30.55	+0.15	5	2241
10:09:46	30.55	30.60	30.55	+0.15	6	2236
10:09:21	30.55	30.60	30.60	+0.20	1	2230
10:09:17	30.55	30.60	30.60	+0.20	23	2229
10:09:15	30.55	30.60	30.60	+0.20	23	2206
10:09:11	30.55	30.60	30.55	+0.15	2	2183
10:09:11	30.55	30.60	30.55	+0.15	24	2181
10:09:08	30.55	30.60	30.55	+0.15	1	2157
10:08:59	30.55	30.60	30.55	+0.15	10	2156
10:08:18	30.55	30.60	30.55	+0.15	2	2146
10:08:17	30.55	30.60	30.55	+0.15	1	2144
10:08:07	30.55	30.60	30.55	+0.15	2	2143
10:07:57	30.55	30.60	30.55	+0.15	1	2141
10:07:35	30.55	30.60	30.55	+0.15	2	2140
10:07:19	30.55	30.60	30.55	+0.15	13	2138
10:07:07	30.55	30.60	30.55	+0.15	5	2125
10:07:03	30.55	30.60	30.55	+0.15	1	2120
10:06:50	30.55	30.60	30.55	+0.15	1	2119
10:06:50	30.55	30.60	30.55	+0.15	1	2118
10:06:35	30.55	30.60	30.55	+0.15	2	2117
10:06:22	30.55	30.60	30.55	+0.15	1	2115
10:06:22	30.55	30.60	30.55	+0.15	2	2114
10:06:11	30.55	30.60	30.55	+0.15	1	2112
10:05:27	30.55	30.60	30.55	+0.15	5	2111
10:05:24	30.55	30.60	30.55	+0.15	1	2106
10:05:12	30.55	30.60	30.55	+0.15	5	2105
10:05:10	30.55	30.60	30.55	+0.15	2	2100
10:05:06	30.55	30.60	30.55	+0.15	5	2098
10:05:02	30.55	30.60	30.55	+0.15	1	2093
10:05:02	30.55	30.60	30.55	+0.15	7	2092
10:03:59	30.55	30.60	30.55	+0.15	1	2085
10:02:38	30.60	30.65	30.60	+0.20	15	2084
10:02:38	30.60	30.65	30.60	+0.20	2	2069
10:02:38	30.60	30.65	30.60	+0.20	4	2067
10:02:37	30.60	30.65	30.60	+0.20	30	2063
10:02:37	30.60	30.65	30.60	+0.20	2	2033
10:02:21	30.60	30.65	30.60	+0.20	4	2031
10:02:11	30.60	30.65	30.60	+0.20	1	2027
10:02:09	30.60	30.65	30.60	+0.20	2	2026
10:02:08	30.60	30.65	30.65	+0.25	1	2024
10:01:50	30.60	30.65	30.65	+0.25	1	2023
10:01:42	30.60	30.65	30.60	+0.20	7	2022
10:01:28	30.60	30.65	30.60	+0.20	1	2015
10:01:26	30.60	30.65	30.60	+0.20	1	2014
10:00:46	30.60	30.65	30.60	+0.20	2	2013
10:00:10	30.60	30.65	30.60	+0.20	8	2011
10:00:10	30.60	30.65	30.65	+0.25	12	2003
10:00:10	30.55	30.60	30.60	+0.20	24	1991
10:00:10	30.55	30.60	30.60	+0.20	21	1967
10:00:10	30.55	30.60	30.60	+0.20	2	1946
10:00:10	30.55	30.60	30.60	+0.20	180	1944
10:00:10	30.55	30.60	30.60	+0.20	7	1764
10:00:10	30.55	30.60	30.60	+0.20	23	1757
10:00:10	30.55	30.60	30.60	+0.20	2	1734
10:00:10	30.55	30.60	30.60	+0.20	23	1732
10:00:03	30.55	30.60	30.60	+0.20	1	1709
10:00:03	30.55	30.60	30.55	+0.15	4	1708
09:59:50	30.55	30.60	30.55	+0.15	3	1704
09:59:49	30.55	30.60	30.55	+0.15	1	1701
09:59:43	30.55	30.60	30.55	+0.15	1	1700
09:59:23	30.55	30.60	30.55	+0.15	1	1699
09:59:22	30.55	30.60	30.55	+0.15	2	1698
09:59:14	30.55	30.60	30.55	+0.15	3	1696
09:58:51	30.55	30.60	30.55	+0.15	2	1693
09:58:33	30.55	30.60	30.55	+0.15	1	1691
09:58:26	30.55	30.60	30.55	+0.15	1	1690
09:57:58	30.55	30.60	30.55	+0.15	17	1689
09:57:55	30.55	30.60	30.55	+0.15	1	1672
09:57:19	30.55	30.60	30.55	+0.15	5	1671
09:56:40	30.55	30.60	30.55	+0.15	1	1666
09:56:39	30.55	30.60	30.55	+0.15	1	1665
09:56:38	30.55	30.60	30.60	+0.20	1	1664
09:56:01	30.55	30.60	30.55	+0.15	2	1663
09:55:12	30.55	30.60	30.60	+0.20	1	1661
09:54:45	30.55	30.60	30.55	+0.15	1	1660
09:54:19	30.55	30.60	30.55	+0.15	1	1659
09:54:17	30.55	30.60	30.55	+0.15	20	1658
09:53:53	30.55	30.60	30.60	+0.20	1	1638
09:53:04	30.55	30.60	30.55	+0.15	2	1637
09:53:00	30.55	30.60	30.55	+0.15	1	1635
09:52:58	30.55	30.60	30.55	+0.15	3	1634
09:52:58	30.50	30.55	30.55	+0.15	198	1631
09:52:39	30.50	30.55	30.55	+0.15	7	1433
09:52:03	30.50	30.55	30.55	+0.15	1	1426
09:51:16	30.50	30.55	30.55	+0.15	13	1425
09:51:15	30.50	30.55	30.55	+0.15	1	1412
09:50:43	30.50	30.55	30.50	+0.10	10	1411
09:50:38	30.45	30.50	30.50	+0.10	10	1401
09:50:36	30.45	30.50	30.50	+0.10	1	1391
09:50:36	30.45	30.50	30.50	+0.10	2	1390
09:50:36	30.45	30.50	30.50	+0.10	1	1388
09:50:36	30.45	30.50	30.50	+0.10	5	1387
09:50:36	30.45	30.50	30.50	+0.10	1	1382
09:50:35	30.45	30.50	30.50	+0.10	61	1381
09:50:35	30.50	30.55	30.50	+0.10	19	1320
09:50:30	30.50	30.55	30.50	+0.10	4	1301
09:50:30	30.50	30.55	30.50	+0.10	21	1297
09:50:15	30.50	30.55	30.50	+0.10	3	1276
09:49:52	30.50	30.55	30.50	+0.10	3	1273
09:49:47	30.50	30.55	30.50	+0.10	5	1270
09:49:41	30.50	30.55	30.50	+0.10	1	1265
09:49:39	30.50	30.55	30.50	+0.10	5	1264
09:49:03	30.50	30.55	30.50	+0.10	15	1259
09:48:18	30.50	30.55	30.50	+0.10	2	1244
09:47:48	30.50	30.55	30.50	+0.10	6	1242
09:47:47	30.50	30.55	30.50	+0.10	30	1236
09:47:42	30.50	30.55	30.50	+0.10	2	1206
09:47:32	30.50	30.55	30.50	+0.10	4	1204
09:47:07	30.50	30.55	30.50	+0.10	2	1200
09:46:14	30.50	30.55	30.55	+0.15	1	1198
09:45:03	30.50	30.55	30.55	+0.15	1	1197
09:44:01	30.45	30.50	30.50	+0.10	23	1196
09:44:01	30.45	30.50	30.50	+0.10	6	1173
09:43:25	30.45	30.50	30.50	+0.10	4	1167
09:43:21	30.45	30.50	30.50	+0.10	5	1163
09:42:41	30.45	30.50	30.50	+0.10	2	1158
09:42:34	30.45	30.50	30.50	+0.10	5	1156
09:42:23	30.45	30.50	30.50	+0.10	1	1151
09:41:55	30.45	30.50	30.50	+0.10	1	1150
09:41:46	30.45	30.50	30.50	+0.10	5	1149
09:41:43	30.45	30.50	30.50	+0.10	1	1144
09:41:29	30.45	30.50	30.45	+0.05	3	1143
09:41:15	30.45	30.50	30.45	+0.05	1	1140
09:41:05	30.45	30.50	30.50	+0.10	1	1139
09:40:57	30.45	30.50	30.50	+0.10	5	1138
09:40:54	30.45	30.50	30.50	+0.10	1	1133
09:40:38	30.45	30.50	30.50	+0.10	1	1132
09:40:37	30.45	30.50	30.50	+0.10	2	1131
09:40:20	30.45	30.50	30.50	+0.10	1	1129
09:40:13	30.45	30.50	30.45	+0.05	1	1128
09:40:10	30.45	30.50	30.50	+0.10	5	1127
09:40:01	30.45	30.50	30.45	+0.05	2	1122
09:39:31	30.45	30.50	30.45	+0.05	2	1120
09:39:22	30.45	30.50	30.50	+0.10	5	1118
09:38:35	30.45	30.50	30.50	+0.10	5	1113
09:38:19	30.40	30.45	30.45	+0.05	11	1108
09:38:15	30.40	30.45	30.45	+0.05	2	1097
09:38:01	30.40	30.45	30.45	+0.05	5	1095
09:38:01	30.40	30.45	30.45	+0.05	5	1090
09:38:01	30.40	30.45	30.45	+0.05	5	1085
09:38:01	30.40	30.45	30.45	+0.05	5	1080
09:37:45	30.40	30.45	30.40	0	2	1075
09:37:13	30.40	30.45	30.40	0	1	1073
09:36:42	30.35	30.40	30.40	0	14	1072
09:36:17	30.35	30.40	30.40	0	1	1058
09:36:04	30.35	30.40	30.40	0	2	1057
09:36:04	30.35	30.40	30.40	0	2	1055
09:36:03	30.30	30.35	30.35	-0.05	25	1053
09:36:03	30.30	30.35	30.35	-0.05	84	1028
09:35:50	30.30	30.35	30.35	-0.05	1	944
09:35:47	30.30	30.35	30.30	-0.10	1	943
09:35:47	30.30	30.35	30.30	-0.10	1	942
09:35:41	30.30	30.35	30.30	-0.10	1	941
09:35:40	30.30	30.35	30.35	-0.05	1	940
09:35:40	30.30	30.35	30.35	-0.05	1	939
09:35:38	30.30	30.35	30.35	-0.05	1	938
09:35:31	30.30	30.35	30.35	-0.05	1	937
09:35:29	30.30	30.35	30.30	-0.10	1	936
09:35:13	30.30	30.35	30.30	-0.10	1	935
09:35:07	30.30	30.35	30.30	-0.10	1	934
09:35:01	30.30	30.35	30.30	-0.10	1	933
09:34:53	30.30	30.35	30.30	-0.10	1	932
09:34:43	30.30	30.35	30.35	-0.05	20	931
09:34:35	30.30	30.35	30.30	-0.10	3	911
09:34:33	30.30	30.35	30.30	-0.10	3	908
09:34:31	30.30	30.35	30.30	-0.10	1	905
09:34:13	30.30	30.35	30.30	-0.10	1	904
09:34:07	30.30	30.35	30.30	-0.10	10	903
09:34:04	30.30	30.35	30.30	-0.10	1	893
09:34:04	30.30	30.35	30.35	-0.05	1	892
09:34:04	30.30	30.35	30.35	-0.05	1	891
09:34:04	30.30	30.35	30.35	-0.05	1	890
09:34:04	30.30	30.35	30.35	-0.05	1	889
09:34:04	30.30	30.35	30.35	-0.05	1	888
09:34:04	30.30	30.35	30.35	-0.05	1	887
09:34:04	30.30	30.35	30.35	-0.05	1	886
09:34:04	30.30	30.35	30.35	-0.05	1	885
09:34:04	30.30	30.35	30.35	-0.05	1	884
09:34:04	30.30	30.35	30.35	-0.05	1	883
09:33:47	30.30	30.35	30.30	-0.10	1	882
09:33:47	30.30	30.35	30.30	-0.10	3	881
09:33:40	30.30	30.35	30.35	-0.05	1	878
09:33:39	30.30	30.35	30.30	-0.10	1	877
09:33:26	30.30	30.35	30.30	-0.10	3	876
09:33:26	30.30	30.35	30.30	-0.10	3	873
09:33:24	30.30	30.35	30.30	-0.10	1	870
09:33:24	30.30	30.35	30.30	-0.10	4	869
09:33:24	30.35	30.40	30.35	-0.05	16	865
09:33:24	30.35	30.40	30.35	-0.05	9	849
09:33:23	30.30	30.40	30.30	-0.10	14	840
09:33:23	30.35	30.40	30.35	-0.05	9	826
09:33:22	30.35	30.40	30.35	-0.05	12	817
09:33:21	30.35	30.40	30.35	-0.05	29	805
09:33:21	30.35	30.40	30.35	-0.05	2	776
09:33:21	30.40	30.45	30.40	0	8	774
09:33:21	30.40	30.45	30.40	0	16	766
09:33:21	30.40	30.45	30.40	0	88	750
09:33:21	30.40	30.45	30.40	0	24	662
09:32:54	30.45	30.50	30.45	+0.05	1	638
09:31:54	30.40	30.50	30.40	0	2	637
09:31:52	30.45	30.50	30.45	+0.05	5	635
09:31:52	30.45	30.50	30.45	+0.05	5	630
09:31:50	30.45	30.50	30.45	+0.05	1	625
09:31:50	30.45	30.50	30.45	+0.05	1	624
09:31:50	30.45	30.50	30.45	+0.05	2	623
09:31:50	30.45	30.50	30.45	+0.05	4	621
09:30:26	30.40	30.50	30.40	0	1	617
09:30:26	30.40	30.50	30.40	0	2	616
09:30:25	30.40	30.50	30.50	+0.10	10	614
09:30:25	30.45	30.50	30.45	+0.05	2	604
09:30:25	30.45	30.50	30.45	+0.05	1	602
09:30:24	30.45	30.50	30.45	+0.05	3	601
09:30:23	30.45	30.50	30.45	+0.05	4	598
09:30:22	30.45	30.50	30.45	+0.05	1	594
09:30:22	30.45	30.50	30.45	+0.05	2	593
09:30:03	30.45	30.50	30.50	+0.10	1	591
09:30:01	30.40	30.50	30.40	0	1	590
09:30:00	30.40	30.50	30.50	+0.10	1	589
09:30:00	30.45	30.50	30.45	+0.05	1	588
09:30:00	30.45	30.50	30.45	+0.05	4	587
09:29:59	30.45	30.55	30.45	+0.05	8	583
09:29:59	30.50	30.55	30.50	+0.10	31	575
09:29:59	30.50	30.55	30.50	+0.10	10	544
09:29:59	30.50	30.55	30.50	+0.10	1	534
09:29:56	30.50	30.55	30.55	+0.15	1	533
09:29:38	30.50	30.55	30.50	+0.10	1	532
09:29:37	30.50	30.55	30.50	+0.10	1	531
09:29:36	30.50	30.55	30.50	+0.10	3	530
09:29:35	30.50	30.55	30.50	+0.10	1	527
09:29:31	30.50	30.55	30.50	+0.10	3	526
09:28:37	30.50	30.55	30.50	+0.10	1	523
09:28:33	30.50	30.55	30.50	+0.10	1	522
09:28:33	30.50	30.55	30.50	+0.10	1	521
09:28:29	30.50	30.55	30.50	+0.10	4	520
09:28:01	30.50	30.55	30.50	+0.10	2	516
09:27:48	30.50	30.55	30.50	+0.10	1	514
09:27:45	30.50	30.55	30.50	+0.10	2	513
09:27:17	30.50	30.55	30.50	+0.10	2	511
09:27:01	30.50	30.55	30.50	+0.10	1	509
09:26:57	30.50	30.55	30.50	+0.10	1	508
09:26:56	30.50	30.55	30.50	+0.10	3	507
09:26:47	30.50	30.55	30.50	+0.10	1	504
09:26:45	30.50	30.55	30.55	+0.15	1	503
09:26:21	30.50	30.55	30.50	+0.10	1	502
09:26:20	30.50	30.55	30.50	+0.10	2	501
09:25:40	30.50	30.55	30.50	+0.10	3	499
09:25:35	30.50	30.55	30.50	+0.10	1	496
09:25:32	30.50	30.55	30.50	+0.10	3	495
09:25:31	30.50	30.55	30.50	+0.10	3	492
09:25:17	30.50	30.55	30.50	+0.10	1	489
09:25:11	30.50	30.55	30.50	+0.10	1	488
09:25:09	30.50	30.55	30.50	+0.10	2	487
09:24:55	30.50	30.55	30.50	+0.10	1	485
09:24:41	30.50	30.55	30.50	+0.10	1	484
09:24:39	30.50	30.55	30.50	+0.10	2	483
09:23:50	30.50	30.55	30.50	+0.10	1	481
09:23:37	30.50	30.55	30.50	+0.10	1	480
09:23:34	30.50	30.55	30.50	+0.10	2	479
09:23:08	30.50	30.55	30.50	+0.10	2	477
09:22:20	30.50	30.55	30.50	+0.10	1	475
09:22:19	30.50	30.55	30.50	+0.10	2	474
09:22:17	30.50	30.55	30.50	+0.10	1	472
09:21:53	30.50	30.55	30.50	+0.10	10	471
09:21:49	30.50	30.55	30.50	+0.10	2	461
09:21:48	30.50	30.55	30.50	+0.10	3	459
09:21:48	30.50	30.55	30.50	+0.10	1	456
09:21:46	30.50	30.55	30.50	+0.10	2	455
09:21:32	30.50	30.55	30.50	+0.10	3	453
09:21:32	30.50	30.55	30.50	+0.10	2	450
09:21:31	30.50	30.55	30.50	+0.10	2	448
09:21:31	30.50	30.55	30.50	+0.10	11	446
09:21:31	30.50	30.55	30.50	+0.10	3	435
09:21:30	30.50	30.55	30.50	+0.10	10	432
09:21:08	30.50	30.55	30.50	+0.10	2	422
09:21:07	30.50	30.55	30.50	+0.10	1	420
09:21:04	30.50	30.55	30.55	+0.15	1	419
09:20:37	30.50	30.55	30.50	+0.10	1	418
09:20:33	30.50	30.55	30.50	+0.10	6	417
09:20:25	30.50	30.55	30.50	+0.10	1	411
09:20:10	30.50	30.55	30.50	+0.10	2	410
09:20:09	30.50	30.55	30.50	+0.10	4	408
09:20:08	30.50	30.55	30.50	+0.10	2	404
09:19:23	30.50	30.55	30.50	+0.10	1	402
09:19:14	30.50	30.55	30.55	+0.15	1	401
09:18:47	30.50	30.55	30.50	+0.10	2	400
09:18:42	30.50	30.55	30.50	+0.10	2	398
09:18:41	30.50	30.55	30.50	+0.10	4	396
09:18:41	30.45	30.50	30.50	+0.10	16	392
09:18:27	30.45	30.50	30.45	+0.05	2	376
09:18:27	30.45	30.50	30.45	+0.05	2	374
09:18:27	30.45	30.50	30.45	+0.05	6	372
09:18:26	30.45	30.50	30.45	+0.05	1	366
09:18:25	30.45	30.55	30.45	+0.05	6	365
09:18:25	30.50	30.55	30.50	+0.10	28	359
09:18:25	30.50	30.55	30.50	+0.10	2	331
09:18:25	30.50	30.55	30.50	+0.10	3	329
09:18:24	30.50	30.55	30.50	+0.10	5	326
09:18:16	30.50	30.55	30.50	+0.10	1	321
09:18:05	30.50	30.55	30.50	+0.10	1	320
09:18:03	30.50	30.55	30.50	+0.10	1	319
09:17:52	30.50	30.55	30.50	+0.10	2	318
09:17:48	30.50	30.55	30.50	+0.10	2	316
09:17:45	30.50	30.55	30.50	+0.10	1	314
09:17:44	30.50	30.55	30.50	+0.10	1	313
09:17:44	30.50	30.55	30.50	+0.10	1	312
09:17:33	30.50	30.55	30.55	+0.15	10	311
09:17:32	30.50	30.55	30.50	+0.10	2	301
09:17:28	30.50	30.55	30.50	+0.10	2	299
09:17:09	30.50	30.55	30.50	+0.10	3	297
09:17:05	30.50	30.55	30.50	+0.10	3	294
09:17:04	30.50	30.55	30.50	+0.10	2	291
09:17:04	30.50	30.55	30.50	+0.10	1	289
09:17:02	30.50	30.55	30.50	+0.10	10	288
09:16:21	30.50	30.55	30.50	+0.10	1	278
09:15:50	30.50	30.55	30.50	+0.10	1	277
09:15:38	30.50	30.55	30.50	+0.10	2	276
09:15:38	30.50	30.55	30.50	+0.10	10	274
09:15:08	30.50	30.55	30.50	+0.10	2	264
09:15:05	30.50	30.55	30.50	+0.10	2	262
09:15:04	30.50	30.55	30.50	+0.10	3	260
09:15:02	30.50	30.55	30.55	+0.15	10	257
09:14:53	30.50	30.55	30.50	+0.10	2	247
09:14:51	30.50	30.55	30.55	+0.15	1	245
09:14:41	30.50	30.55	30.55	+0.15	1	244
09:14:33	30.50	30.55	30.50	+0.10	1	243
09:14:28	30.50	30.55	30.50	+0.10	1	242
09:14:27	30.50	30.55	30.50	+0.10	5	241
09:14:02	30.50	30.55	30.50	+0.10	3	236
09:13:59	30.50	30.55	30.50	+0.10	3	233
09:13:59	30.50	30.55	30.50	+0.10	10	230
09:13:54	30.50	30.55	30.50	+0.10	1	220
09:13:43	30.50	30.55	30.50	+0.10	1	219
09:13:30	30.50	30.55	30.50	+0.10	1	218
09:13:13	30.50	30.55	30.50	+0.10	2	217
09:13:12	30.50	30.55	30.50	+0.10	7	215
09:13:10	30.50	30.55	30.50	+0.10	2	208
09:12:58	30.50	30.55	30.50	+0.10	1	206
09:12:55	30.50	30.55	30.50	+0.10	1	205
09:12:16	30.50	30.55	30.55	+0.15	1	204
09:11:44	30.50	30.55	30.55	+0.15	1	203
09:11:40	30.50	30.55	30.50	+0.10	1	202
09:11:39	30.50	30.55	30.50	+0.10	2	201
09:11:38	30.50	30.55	30.55	+0.15	1	199
09:10:54	30.50	30.55	30.50	+0.10	1	198
09:10:51	30.50	30.55	30.50	+0.10	1	197
09:09:52	30.50	30.55	30.50	+0.10	5	196
09:09:21	30.50	30.55	30.50	+0.10	1	191
09:09:17	30.50	30.55	30.55	+0.15	1	190
09:09:16	30.50	30.55	30.50	+0.10	1	189
09:09:06	30.50	30.55	30.50	+0.10	1	188
09:08:23	30.50	30.55	30.50	+0.10	2	187
09:08:23	30.50	30.55	30.50	+0.10	1	185
09:08:23	30.50	30.55	30.50	+0.10	4	184
09:08:09	30.50	30.55	30.50	+0.10	1	180
09:08:00	30.50	30.55	30.50	+0.10	4	179
09:07:59	30.50	30.55	30.50	+0.10	1	175
09:07:59	30.50	30.55	30.50	+0.10	4	174
09:07:58	30.50	30.55	30.50	+0.10	12	170
09:07:33	30.50	30.55	30.50	+0.10	4	158
09:07:01	30.50	30.55	30.55	+0.15	1	154
09:06:28	30.45	30.55	30.55	+0.15	1	153
09:05:51	30.45	30.50	30.50	+0.10	3	152
09:05:23	30.45	30.55	30.45	+0.05	4	149
09:05:22	30.45	30.55	30.55	+0.15	2	145
09:05:22	30.45	30.50	30.50	+0.10	2	143
09:05:22	30.45	30.50	30.50	+0.10	2	141
09:05:22	30.45	30.50	30.45	+0.05	7	139
09:05:22	30.45	30.50	30.50	+0.10	5	132
09:05:21	30.50	30.55	30.50	+0.10	3	127
09:05:21	30.50	30.55	30.50	+0.10	3	124
09:05:21	30.50	30.55	30.50	+0.10	1	121
09:05:21	30.55	30.60	30.55	+0.15	38	120
09:05:21	30.55	30.60	30.55	+0.15	9	82
09:04:52	30.55	30.60	30.60	+0.20	1	73
09:04:44	30.55	30.60	30.55	+0.15	1	72
09:03:57	30.55	30.60	30.55	+0.15	3	71
09:03:55	30.55	30.60	30.55	+0.15	1	68
09:03:07	30.55	30.60	30.55	+0.15	1	67
09:02:42	30.55	30.60	30.55	+0.15	1	66
09:02:08	30.55	30.60	30.55	+0.15	1	65
09:02:07	30.55	30.60	30.60	+0.20	1	64
09:01:43	30.45	30.55	30.55	+0.15	1	63
09:01:32	30.45	30.50	30.50	+0.10	6	62
09:01:17	30.45	30.50	30.45	+0.05	1	56
09:01:14	30.45	30.50	30.50	+0.10	1	55
09:00:04	30.45	30.50	30.45	+0.05	1	54
09:00:03	30.45	30.50	30.45	+0.05	8	53
09:00:02	--	--	30.50	+0.10	45	45

　

集邦：邊緣及雲端AI驅動明年晶...

竣邦打進Vuori、UA供應鏈挹注...

我的自選股

即時重大訊息

‧晶相光：影像感測器價格趨穩營...
‧央行升準不升息上修今年經濟成...
‧美國降息央行未跟進工商團體：...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。