最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日

更新報價

元大金 (2885) 金融保險上市元大集團

37.60 ▲+0.20 +0.53% 2.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	6,887	37.60	58	37.65	205	37.40	37.70	37.35	37.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:31:07	37.60	37.65	37.60	+0.20	2	6991
10:31:07	37.60	37.65	37.60	+0.20	2	6989
10:31:03	37.60	37.65	37.60	+0.20	2	6987
10:30:59	37.60	37.65	37.60	+0.20	2	6985
10:30:58	37.60	37.65	37.60	+0.20	2	6983
10:30:56	37.60	37.65	37.60	+0.20	2	6981
10:30:55	37.60	37.65	37.60	+0.20	2	6979
10:30:54	37.60	37.65	37.65	+0.25	1	6977
10:30:51	37.60	37.65	37.60	+0.20	2	6976
10:30:47	37.60	37.65	37.60	+0.20	2	6974
10:30:43	37.60	37.65	37.60	+0.20	3	6972
10:30:42	37.60	37.65	37.60	+0.20	2	6969
10:30:41	37.60	37.65	37.60	+0.20	10	6967
10:30:41	37.60	37.65	37.60	+0.20	2	6957
10:30:25	37.60	37.65	37.60	+0.20	2	6955
10:30:24	37.60	37.65	37.65	+0.25	3	6953
10:30:23	37.60	37.65	37.65	+0.25	37	6950
10:30:13	37.60	37.65	37.65	+0.25	1	6913
10:30:12	37.60	37.65	37.60	+0.20	3	6912
10:30:10	37.60	37.65	37.60	+0.20	20	6909
10:30:07	37.60	37.65	37.60	+0.20	2	6889
10:29:50	37.60	37.65	37.60	+0.20	2	6887
10:29:37	37.60	37.65	37.60	+0.20	1	6885
10:29:34	37.60	37.65	37.60	+0.20	2	6884
10:29:17	37.60	37.65	37.60	+0.20	8	6882
10:29:17	37.60	37.65	37.65	+0.25	3	6874
10:29:17	37.60	37.65	37.60	+0.20	50	6871
10:29:17	37.60	37.65	37.60	+0.20	2	6821
10:29:01	37.60	37.65	37.60	+0.20	3	6819
10:29:00	37.60	37.65	37.65	+0.25	17	6816
10:28:59	37.60	37.65	37.60	+0.20	2	6799
10:28:42	37.60	37.65	37.60	+0.20	2	6797
10:28:26	37.60	37.65	37.60	+0.20	2	6795
10:28:23	37.60	37.65	37.65	+0.25	10	6793
10:28:23	37.60	37.65	37.65	+0.25	5	6783
10:28:21	37.60	37.65	37.60	+0.20	3	6778
10:28:20	37.60	37.65	37.65	+0.25	3	6775
10:28:20	37.65	37.70	37.65	+0.25	4	6772
10:28:20	37.60	37.65	37.65	+0.25	50	6768
10:28:10	37.60	37.65	37.65	+0.25	1	6718
10:28:09	37.60	37.70	37.60	+0.20	2	6717
10:28:07	37.60	37.65	37.65	+0.25	5	6715
10:28:04	37.60	37.65	37.65	+0.25	2	6710
10:28:04	37.60	37.65	37.65	+0.25	6	6708
10:28:04	37.60	37.65	37.65	+0.25	10	6702
10:28:02	37.60	37.70	37.60	+0.20	1	6692
10:28:01	37.60	37.70	37.60	+0.20	1	6691
10:27:52	37.60	37.70	37.60	+0.20	2	6690
10:27:34	37.60	37.70	37.60	+0.20	2	6688
10:27:17	37.60	37.65	37.65	+0.25	2	6686
10:27:17	37.60	37.70	37.60	+0.20	2	6684
10:27:00	37.60	37.70	37.60	+0.20	2	6682
10:26:53	37.60	37.65	37.65	+0.25	5	6680
10:26:44	37.60	37.65	37.65	+0.25	1	6675
10:26:44	37.60	37.65	37.60	+0.20	18	6674
10:26:43	37.65	37.70	37.65	+0.25	1	6656
10:26:43	37.65	37.70	37.60	+0.20	19	6655
10:26:43	37.65	37.70	37.65	+0.25	81	6636
10:26:43	37.65	37.70	37.65	+0.25	2	6555
10:26:26	37.65	37.70	37.65	+0.25	2	6553
10:26:15	37.65	37.70	37.70	+0.30	1	6551
10:26:15	37.65	37.70	37.65	+0.25	1	6550
10:26:13	37.65	37.70	37.65	+0.25	1	6549
10:26:09	37.65	37.70	37.65	+0.25	1	6548
10:26:09	37.65	37.70	37.65	+0.25	2	6547
10:26:05	37.65	37.70	37.65	+0.25	8	6545
10:26:03	37.65	37.70	37.65	+0.25	2	6537
10:25:59	37.65	37.70	37.65	+0.25	1	6535
10:25:52	37.65	37.70	37.65	+0.25	2	6534
10:25:34	37.65	37.70	37.65	+0.25	2	6532
10:25:20	37.65	37.70	37.70	+0.30	1	6530
10:25:19	37.65	37.70	37.65	+0.25	1	6529
10:25:17	37.65	37.70	37.65	+0.25	2	6528
10:25:00	37.65	37.70	37.65	+0.25	2	6526
10:24:46	37.65	37.70	37.65	+0.25	1	6524
10:24:45	37.65	37.70	37.65	+0.25	1	6523
10:24:44	37.65	37.70	37.65	+0.25	1	6522
10:24:43	37.65	37.70	37.65	+0.25	2	6521
10:24:26	37.65	37.70	37.65	+0.25	2	6519
10:24:09	37.65	37.70	37.65	+0.25	2	6517
10:23:52	37.65	37.70	37.65	+0.25	2	6515
10:23:42	37.65	37.70	37.65	+0.25	1	6513
10:23:35	37.65	37.70	37.65	+0.25	2	6512
10:23:32	37.65	37.70	37.65	+0.25	2	6510
10:23:27	37.65	37.70	37.65	+0.25	1	6508
10:23:21	37.65	37.70	37.65	+0.25	1	6507
10:23:18	37.65	37.70	37.65	+0.25	2	6506
10:23:15	37.65	37.70	37.65	+0.25	1	6504
10:23:02	37.65	37.70	37.65	+0.25	2	6503
10:22:53	37.65	37.70	37.65	+0.25	1	6501
10:22:44	37.65	37.70	37.70	+0.30	19	6500
10:22:44	37.65	37.70	37.65	+0.25	2	6481
10:22:38	37.65	37.70	37.70	+0.30	2	6479
10:22:36	37.65	37.70	37.65	+0.25	1	6477
10:22:27	37.65	37.70	37.65	+0.25	2	6476
10:22:15	37.65	37.70	37.65	+0.25	3	6474
10:22:11	37.65	37.70	37.65	+0.25	2	6471
10:21:54	37.65	37.70	37.65	+0.25	2	6469
10:21:36	37.65	37.70	37.65	+0.25	2	6467
10:21:35	37.65	37.70	37.70	+0.30	6	6465
10:21:33	37.65	37.70	37.70	+0.30	3	6459
10:21:23	37.65	37.70	37.70	+0.30	5	6456
10:21:21	37.65	37.70	37.70	+0.30	28	6451
10:21:21	37.65	37.70	37.70	+0.30	3	6423
10:21:20	37.65	37.70	37.70	+0.30	2	6420
10:21:20	37.65	37.70	37.70	+0.30	49	6418
10:21:20	37.65	37.70	37.70	+0.30	3	6369
10:21:20	37.65	37.70	37.70	+0.30	6	6366
10:21:20	37.65	37.70	37.70	+0.30	3	6360
10:21:20	37.65	37.70	37.65	+0.25	2	6357
10:21:19	37.65	37.70	37.65	+0.25	2	6355
10:21:19	37.65	37.70	37.65	+0.25	2	6353
10:21:19	37.65	37.70	37.65	+0.25	2	6351
10:21:19	37.65	37.70	37.65	+0.25	2	6349
10:21:18	37.60	37.65	37.65	+0.25	61	6347
10:21:17	37.60	37.65	37.60	+0.20	3	6286
10:21:17	37.60	37.65	37.60	+0.20	2	6283
10:21:17	37.60	37.65	37.60	+0.20	4	6281
10:21:17	37.60	37.65	37.60	+0.20	4	6277
10:21:17	37.60	37.65	37.60	+0.20	4	6273
10:21:17	37.60	37.65	37.65	+0.25	2	6269
10:21:17	37.60	37.65	37.65	+0.25	9	6267
10:21:17	37.60	37.65	37.65	+0.25	9	6258
10:21:17	37.55	37.60	37.60	+0.20	281	6249
10:21:17	37.55	37.60	37.60	+0.20	26	5968
10:21:15	37.55	37.60	37.60	+0.20	2	5942
10:21:13	37.50	37.60	37.50	+0.10	3	5940
10:21:03	37.50	37.60	37.50	+0.10	2	5937
10:20:55	37.50	37.55	37.55	+0.15	3	5935
10:20:46	37.50	37.60	37.50	+0.10	2	5932
10:20:36	37.50	37.60	37.50	+0.10	3	5930
10:20:34	37.50	37.60	37.50	+0.10	5	5927
10:20:28	37.50	37.60	37.50	+0.10	2	5922
10:20:12	37.50	37.60	37.50	+0.10	2	5920
10:20:09	37.55	37.60	37.55	+0.15	6	5918
10:20:07	37.55	37.60	37.55	+0.15	20	5912
10:19:54	37.55	37.60	37.55	+0.15	2	5892
10:19:48	37.55	37.60	37.55	+0.15	6	5890
10:19:36	37.55	37.60	37.55	+0.15	2	5884
10:19:24	37.55	37.60	37.55	+0.15	3	5882
10:19:19	37.55	37.60	37.55	+0.15	2	5879
10:19:03	37.55	37.60	37.55	+0.15	2	5877
10:18:45	37.55	37.60	37.55	+0.15	2	5875
10:18:38	37.55	37.60	37.55	+0.15	6	5873
10:18:37	37.55	37.60	37.55	+0.15	1	5867
10:18:28	37.50	37.60	37.50	+0.10	2	5866
10:18:24	37.50	37.60	37.50	+0.10	10	5864
10:18:11	37.50	37.60	37.50	+0.10	2	5854
10:17:54	37.50	37.60	37.50	+0.10	2	5852
10:17:51	37.50	37.60	37.50	+0.10	6	5850
10:17:51	37.50	37.60	37.50	+0.10	5	5844
10:17:38	37.50	37.60	37.50	+0.10	2	5839
10:17:35	37.55	37.60	37.55	+0.15	2	5837
10:17:29	37.55	37.60	37.55	+0.15	10	5835
10:17:24	37.55	37.60	37.55	+0.15	2	5825
10:17:20	37.55	37.60	37.55	+0.15	2	5823
10:17:05	37.55	37.60	37.55	+0.15	4	5821
10:17:03	37.55	37.60	37.55	+0.15	2	5817
10:16:46	37.55	37.60	37.55	+0.15	2	5815
10:16:45	37.55	37.60	37.55	+0.15	1	5813
10:16:44	37.55	37.60	37.55	+0.15	10	5812
10:16:35	37.55	37.60	37.55	+0.15	5	5802
10:16:34	37.55	37.60	37.55	+0.15	4	5797
10:16:29	37.55	37.60	37.55	+0.15	2	5793
10:16:13	37.55	37.60	37.55	+0.15	2	5791
10:16:11	37.55	37.60	37.55	+0.15	3	5789
10:15:59	37.55	37.60	37.60	+0.20	1	5786
10:15:55	37.55	37.60	37.55	+0.15	2	5785
10:15:38	37.55	37.60	37.55	+0.15	2	5783
10:15:22	37.55	37.60	37.55	+0.15	2	5781
10:15:07	37.55	37.60	37.55	+0.15	2	5779
10:15:04	37.55	37.60	37.55	+0.15	20	5777
10:14:47	37.55	37.60	37.55	+0.15	2	5757
10:14:38	37.55	37.60	37.55	+0.15	5	5755
10:14:31	37.55	37.60	37.55	+0.15	2	5750
10:14:31	37.55	37.60	37.55	+0.15	2	5748
10:14:14	37.55	37.60	37.55	+0.15	2	5746
10:13:58	37.55	37.60	37.55	+0.15	1	5744
10:13:56	37.55	37.60	37.55	+0.15	2	5743
10:13:38	37.55	37.60	37.55	+0.15	2	5741
10:13:29	37.55	37.60	37.55	+0.15	4	5739
10:13:29	37.55	37.60	37.55	+0.15	43	5735
10:13:22	37.55	37.60	37.55	+0.15	2	5692
10:13:04	37.55	37.60	37.55	+0.15	4	5690
10:13:04	37.55	37.60	37.55	+0.15	2	5686
10:13:04	37.55	37.60	37.55	+0.15	22	5684
10:13:04	37.55	37.60	37.55	+0.15	2	5662
10:12:47	37.55	37.60	37.55	+0.15	2	5660
10:12:30	37.55	37.60	37.55	+0.15	2	5658
10:12:21	37.55	37.60	37.55	+0.15	1	5656
10:12:20	37.55	37.60	37.60	+0.20	2	5655
10:12:18	37.55	37.60	37.60	+0.20	9	5653
10:12:17	37.55	37.60	37.55	+0.15	11	5644
10:12:15	37.55	37.60	37.55	+0.15	50	5633
10:12:13	37.55	37.60	37.55	+0.15	2	5583
10:12:12	37.55	37.60	37.60	+0.20	7	5581
10:12:11	37.55	37.60	37.55	+0.15	80	5574
10:12:06	37.55	37.60	37.60	+0.20	7	5494
10:12:05	37.55	37.60	37.55	+0.15	58	5487
10:12:04	37.55	37.60	37.60	+0.20	7	5429
10:12:04	37.55	37.60	37.60	+0.20	5	5422
10:11:58	37.55	37.60	37.55	+0.15	2	5417
10:11:57	37.55	37.60	37.55	+0.15	2	5415
10:11:51	37.55	37.60	37.55	+0.15	2	5413
10:11:47	37.55	37.60	37.55	+0.15	1	5411
10:11:45	37.55	37.60	37.55	+0.15	2	5410
10:11:43	37.60	37.65	37.60	+0.20	144	5408
10:11:43	37.60	37.65	37.60	+0.20	7	5264
10:11:43	37.60	37.65	37.60	+0.20	30	5257
10:11:40	37.60	37.65	37.60	+0.20	2	5227
10:11:39	37.60	37.65	37.60	+0.20	2	5225
10:11:32	37.60	37.65	37.60	+0.20	2	5223
10:11:30	37.60	37.65	37.60	+0.20	9	5221
10:11:29	37.60	37.65	37.60	+0.20	20	5212
10:11:26	37.60	37.65	37.60	+0.20	2	5192
10:11:22	37.60	37.65	37.60	+0.20	2	5190
10:11:20	37.60	37.65	37.60	+0.20	2	5188
10:11:13	37.60	37.65	37.60	+0.20	2	5186
10:11:07	37.60	37.65	37.60	+0.20	2	5184
10:11:05	37.60	37.65	37.60	+0.20	2	5182
10:11:01	37.60	37.65	37.60	+0.20	2	5180
10:10:55	37.60	37.65	37.60	+0.20	2	5178
10:10:48	37.60	37.65	37.60	+0.20	2	5176
10:10:48	37.60	37.65	37.60	+0.20	2	5174
10:10:42	37.60	37.65	37.60	+0.20	6	5172
10:10:42	37.60	37.65	37.60	+0.20	2	5166
10:10:36	37.60	37.65	37.60	+0.20	8	5164
10:10:36	37.60	37.65	37.60	+0.20	2	5156
10:10:32	37.60	37.65	37.60	+0.20	2	5154
10:10:29	37.60	37.65	37.60	+0.20	2	5152
10:10:23	37.60	37.65	37.60	+0.20	2	5150
10:10:17	37.60	37.65	37.60	+0.20	2	5148
10:10:15	37.60	37.65	37.60	+0.20	2	5146
10:10:14	37.60	37.65	37.60	+0.20	2	5144
10:10:10	37.60	37.65	37.60	+0.20	2	5142
10:10:04	37.60	37.65	37.60	+0.20	2	5140
10:10:03	37.60	37.65	37.60	+0.20	20	5138
10:09:58	37.60	37.65	37.60	+0.20	2	5118
10:09:57	37.60	37.65	37.60	+0.20	2	5116
10:09:51	37.60	37.65	37.60	+0.20	2	5114
10:09:50	37.60	37.65	37.60	+0.20	1	5112
10:09:41	37.60	37.65	37.60	+0.20	2	5111
10:09:23	37.60	37.65	37.60	+0.20	2	5109
10:09:06	37.60	37.65	37.60	+0.20	2	5107
10:08:53	37.65	37.70	37.65	+0.25	20	5105
10:08:51	37.65	37.70	37.65	+0.25	1	5085
10:08:49	37.65	37.70	37.65	+0.25	2	5084
10:08:43	37.65	37.70	37.65	+0.25	50	5082
10:08:32	37.65	37.70	37.65	+0.25	2	5032
10:08:18	37.65	37.70	37.65	+0.25	56	5030
10:08:18	37.65	37.70	37.65	+0.25	76	4974
10:08:15	37.65	37.70	37.65	+0.25	2	4898
10:08:03	37.65	37.70	37.65	+0.25	50	4896
10:08:01	37.65	37.70	37.70	+0.30	3	4846
10:07:58	37.65	37.70	37.65	+0.25	2	4843
10:07:41	37.65	37.70	37.65	+0.25	2	4841
10:07:24	37.65	37.70	37.65	+0.25	2	4839
10:07:19	37.65	37.70	37.70	+0.30	3	4837
10:07:06	37.65	37.70	37.65	+0.25	2	4834
10:07:05	37.65	37.70	37.70	+0.30	2	4832
10:07:02	37.65	37.70	37.65	+0.25	2	4830
10:06:49	37.65	37.70	37.65	+0.25	2	4828
10:06:49	37.65	37.70	37.65	+0.25	2	4826
10:06:32	37.65	37.70	37.65	+0.25	2	4824
10:06:16	37.65	37.70	37.65	+0.25	1	4822
10:06:15	37.65	37.70	37.70	+0.30	54	4821
10:06:15	37.65	37.70	37.65	+0.25	2	4767
10:06:12	37.60	37.65	37.65	+0.25	1	4765
10:06:07	37.60	37.65	37.65	+0.25	3	4764
10:06:07	37.60	37.65	37.65	+0.25	1	4761
10:06:07	37.60	37.65	37.65	+0.25	2	4760
10:06:07	37.60	37.65	37.65	+0.25	3	4758
10:06:07	37.60	37.65	37.65	+0.25	1	4755
10:06:07	37.60	37.65	37.65	+0.25	24	4754
10:06:03	37.60	37.65	37.65	+0.25	3	4730
10:06:02	37.60	37.65	37.65	+0.25	1	4727
10:06:02	37.60	37.65	37.65	+0.25	5	4726
10:06:02	37.60	37.65	37.65	+0.25	16	4721
10:06:00	37.55	37.60	37.60	+0.20	8	4705
10:06:00	37.55	37.65	37.55	+0.15	5	4697
10:06:00	37.55	37.60	37.60	+0.20	124	4692
10:06:00	37.55	37.60	37.60	+0.20	20	4568
10:05:59	37.55	37.60	37.55	+0.15	2	4548
10:05:58	37.55	37.60	37.55	+0.15	24	4546
10:05:58	37.55	37.60	37.60	+0.20	9	4522
10:05:58	37.55	37.60	37.60	+0.20	71	4513
10:05:58	37.55	37.60	37.60	+0.20	60	4442
10:05:42	37.55	37.60	37.55	+0.15	2	4382
10:05:26	37.55	37.60	37.55	+0.15	5	4380
10:05:25	37.55	37.60	37.55	+0.15	2	4375
10:05:09	37.55	37.60	37.55	+0.15	3	4373
10:05:07	37.55	37.60	37.55	+0.15	2	4370
10:05:05	37.55	37.60	37.60	+0.20	6	4368
10:04:50	37.55	37.60	37.55	+0.15	2	4362
10:04:49	37.55	37.60	37.55	+0.15	3	4360
10:04:33	37.55	37.60	37.55	+0.15	2	4357
10:04:27	37.55	37.60	37.55	+0.15	3	4355
10:04:17	37.55	37.60	37.55	+0.15	2	4352
10:04:11	37.55	37.60	37.60	+0.20	2	4350
10:04:00	37.55	37.60	37.55	+0.15	2	4348
10:03:42	37.55	37.60	37.55	+0.15	2	4346
10:03:29	37.55	37.60	37.55	+0.15	1	4344
10:03:29	37.55	37.60	37.55	+0.15	2	4343
10:03:28	37.55	37.60	37.55	+0.15	6	4341
10:03:26	37.55	37.60	37.55	+0.15	2	4335
10:03:08	37.55	37.60	37.55	+0.15	2	4333
10:03:08	37.55	37.60	37.55	+0.15	13	4331
10:03:08	37.55	37.60	37.55	+0.15	2	4318
10:02:53	37.55	37.60	37.55	+0.15	1	4316
10:02:51	37.55	37.60	37.60	+0.20	2	4315
10:02:51	37.55	37.60	37.55	+0.15	2	4313
10:02:47	37.55	37.60	37.55	+0.15	1	4311
10:02:34	37.55	37.60	37.55	+0.15	2	4310
10:02:17	37.55	37.60	37.55	+0.15	2	4308
10:02:11	37.55	37.60	37.60	+0.20	5	4306
10:02:00	37.55	37.60	37.55	+0.15	2	4301
10:01:43	37.55	37.60	37.55	+0.15	1	4299
10:01:43	37.55	37.60	37.55	+0.15	2	4298
10:01:31	37.55	37.60	37.55	+0.15	2	4296
10:01:25	37.55	37.60	37.55	+0.15	2	4294
10:01:11	37.55	37.60	37.60	+0.20	1	4292
10:01:08	37.55	37.60	37.55	+0.15	2	4291
10:01:02	37.55	37.60	37.60	+0.20	1	4289
10:00:57	37.55	37.60	37.55	+0.15	3	4288
10:00:53	37.55	37.60	37.55	+0.15	10	4285
10:00:51	37.55	37.60	37.55	+0.15	2	4275
10:00:35	37.55	37.60	37.55	+0.15	2	4273
10:00:26	37.55	37.60	37.55	+0.15	2	4271
10:00:23	37.55	37.60	37.55	+0.15	11	4269
10:00:22	37.55	37.60	37.55	+0.15	6	4258
10:00:22	37.55	37.60	37.60	+0.20	59	4252
10:00:20	37.55	37.60	37.55	+0.15	4	4193
10:00:20	37.55	37.60	37.60	+0.20	4	4189
10:00:19	37.55	37.60	37.55	+0.15	2	4185
10:00:17	37.55	37.60	37.55	+0.15	2	4183
10:00:12	37.55	37.60	37.60	+0.20	3	4181
10:00:01	37.55	37.60	37.55	+0.15	6	4178
10:00:00	37.55	37.60	37.55	+0.15	2	4172
09:59:43	37.55	37.60	37.55	+0.15	2	4170
09:59:40	37.55	37.60	37.55	+0.15	3	4168
09:59:26	37.55	37.60	37.55	+0.15	2	4165
09:59:22	37.55	37.60	37.55	+0.15	1	4163
09:59:10	37.55	37.60	37.55	+0.15	2	4162
09:58:52	37.55	37.60	37.55	+0.15	2	4160
09:58:48	37.55	37.60	37.60	+0.20	1	4158
09:58:48	37.55	37.60	37.55	+0.15	5	4157
09:58:48	37.55	37.60	37.55	+0.15	7	4152
09:58:38	37.55	37.60	37.55	+0.15	3	4145
09:58:35	37.55	37.60	37.55	+0.15	2	4142
09:58:34	37.55	37.60	37.60	+0.20	2	4140
09:58:19	37.55	37.60	37.60	+0.20	1	4138
09:58:19	37.55	37.60	37.55	+0.15	2	4137
09:58:15	37.55	37.60	37.60	+0.20	1	4135
09:58:13	37.55	37.60	37.60	+0.20	1	4134
09:58:07	37.55	37.60	37.60	+0.20	1	4133
09:58:05	37.55	37.60	37.60	+0.20	1	4132
09:58:05	37.55	37.60	37.55	+0.15	15	4131
09:58:03	37.55	37.60	37.60	+0.20	3	4116
09:58:01	37.55	37.60	37.55	+0.15	2	4113
09:58:00	37.55	37.60	37.60	+0.20	3	4111
09:57:55	37.55	37.60	37.55	+0.15	3	4108
09:57:44	37.55	37.60	37.55	+0.15	2	4105
09:57:27	37.55	37.60	37.55	+0.15	2	4103
09:57:24	37.55	37.60	37.60	+0.20	2	4101
09:57:24	37.55	37.60	37.60	+0.20	3	4099
09:57:10	37.55	37.60	37.55	+0.15	2	4096
09:57:09	37.55	37.60	37.60	+0.20	2	4094
09:56:57	37.55	37.60	37.60	+0.20	10	4092
09:56:53	37.55	37.60	37.55	+0.15	2	4082
09:56:49	37.55	37.60	37.60	+0.20	1	4080
09:56:48	37.55	37.60	37.55	+0.15	2	4079
09:56:36	37.55	37.60	37.55	+0.15	2	4077
09:56:19	37.55	37.60	37.55	+0.15	2	4075
09:56:13	37.55	37.60	37.60	+0.20	2	4073
09:56:12	37.55	37.60	37.55	+0.15	1	4071
09:56:04	37.55	37.60	37.55	+0.15	3	4070
09:56:02	37.55	37.60	37.60	+0.20	1	4067
09:56:02	37.55	37.60	37.55	+0.15	2	4066
09:55:56	37.55	37.60	37.60	+0.20	1	4064
09:55:48	37.55	37.60	37.60	+0.20	5	4063
09:55:47	37.55	37.60	37.60	+0.20	2	4058
09:55:46	37.55	37.60	37.55	+0.15	5	4056
09:55:46	37.55	37.60	37.55	+0.15	2	4051
09:55:36	37.55	37.60	37.60	+0.20	1	4049
09:55:28	37.55	37.60	37.55	+0.15	2	4048
09:55:11	37.55	37.60	37.55	+0.15	5	4046
09:55:10	37.55	37.60	37.55	+0.15	2	4041
09:54:54	37.55	37.60	37.55	+0.15	1	4039
09:54:53	37.55	37.60	37.55	+0.15	2	4038
09:54:36	37.55	37.60	37.55	+0.15	9	4036
09:54:36	37.55	37.60	37.55	+0.15	2	4027
09:54:28	37.55	37.60	37.55	+0.15	6	4025
09:54:19	37.55	37.60	37.55	+0.15	2	4019
09:54:08	37.55	37.60	37.55	+0.15	1	4017
09:54:07	37.55	37.60	37.55	+0.15	1	4016
09:54:02	37.55	37.60	37.55	+0.15	2	4015
09:53:45	37.55	37.60	37.55	+0.15	3	4013
09:53:45	37.55	37.60	37.55	+0.15	6	4010
09:53:45	37.55	37.60	37.55	+0.15	2	4004
09:53:28	37.55	37.60	37.55	+0.15	2	4002
09:53:21	37.55	37.60	37.60	+0.20	1	4000
09:53:11	37.55	37.60	37.55	+0.15	2	3999
09:53:08	37.55	37.60	37.55	+0.15	13	3997
09:53:06	37.55	37.60	37.55	+0.15	1	3984
09:53:01	37.55	37.60	37.60	+0.20	1	3983
09:53:01	37.55	37.60	37.55	+0.15	6	3982
09:52:55	37.55	37.60	37.55	+0.15	2	3976
09:52:38	37.55	37.60	37.55	+0.15	2	3974
09:52:36	37.55	37.60	37.60	+0.20	1	3972
09:52:32	37.55	37.60	37.55	+0.15	4	3971
09:52:20	37.55	37.60	37.55	+0.15	2	3967
09:52:16	37.55	37.60	37.60	+0.20	1	3965
09:52:03	37.55	37.60	37.60	+0.20	1	3964
09:52:03	37.55	37.60	37.55	+0.15	2	3963
09:51:53	37.55	37.60	37.60	+0.20	3	3961
09:51:47	37.55	37.60	37.55	+0.15	2	3958
09:51:30	37.55	37.60	37.55	+0.15	2	3956
09:51:12	37.55	37.60	37.55	+0.15	2	3954
09:50:55	37.55	37.60	37.55	+0.15	2	3952
09:50:49	37.55	37.60	37.55	+0.15	1	3950
09:50:38	37.55	37.60	37.55	+0.15	2	3949
09:50:22	37.55	37.60	37.55	+0.15	2	3947
09:50:14	37.55	37.60	37.60	+0.20	13	3945
09:50:06	37.55	37.60	37.55	+0.15	2	3932
09:50:04	37.55	37.60	37.55	+0.15	3	3930
09:49:57	37.55	37.60	37.55	+0.15	1	3927
09:49:47	37.55	37.60	37.55	+0.15	2	3926
09:49:30	37.55	37.60	37.55	+0.15	2	3924
09:49:21	37.55	37.60	37.55	+0.15	6	3922
09:49:12	37.55	37.60	37.55	+0.15	2	3916
09:48:55	37.55	37.60	37.55	+0.15	2	3914
09:48:38	37.55	37.60	37.55	+0.15	6	3912
09:48:38	37.55	37.60	37.55	+0.15	3	3906
09:48:38	37.55	37.60	37.55	+0.15	2	3903
09:48:23	37.55	37.60	37.55	+0.15	1	3901
09:48:22	37.55	37.60	37.55	+0.15	2	3900
09:48:16	37.55	37.60	37.55	+0.15	3	3898
09:48:10	37.55	37.60	37.55	+0.15	4	3895
09:48:04	37.55	37.60	37.55	+0.15	2	3891
09:48:02	37.55	37.60	37.55	+0.15	16	3889
09:47:47	37.55	37.60	37.55	+0.15	2	3873
09:47:43	37.55	37.60	37.55	+0.15	1	3871
09:47:43	37.55	37.60	37.55	+0.15	3	3870
09:47:31	37.55	37.60	37.55	+0.15	2	3867
09:47:29	37.55	37.60	37.55	+0.15	6	3865
09:47:20	37.55	37.60	37.55	+0.15	2	3859
09:47:17	37.55	37.60	37.60	+0.20	1	3857
09:47:14	37.55	37.60	37.55	+0.15	2	3856
09:46:56	37.55	37.60	37.55	+0.15	2	3854
09:46:54	37.55	37.60	37.55	+0.15	3	3852
09:46:49	37.55	37.60	37.55	+0.15	1	3849
09:46:39	37.55	37.60	37.55	+0.15	2	3848
09:46:33	37.55	37.60	37.60	+0.20	1	3846
09:46:32	37.55	37.60	37.55	+0.15	6	3845
09:46:28	37.55	37.60	37.55	+0.15	3	3839
09:46:23	37.55	37.60	37.55	+0.15	2	3836
09:46:16	37.55	37.60	37.55	+0.15	2	3834
09:46:12	37.55	37.60	37.60	+0.20	1	3832
09:46:05	37.55	37.60	37.55	+0.15	2	3831
09:45:51	37.55	37.60	37.55	+0.15	6	3829
09:45:51	37.55	37.60	37.55	+0.15	1	3823
09:45:49	37.55	37.60	37.55	+0.15	2	3822
09:45:44	37.55	37.60	37.55	+0.15	3	3820
09:45:32	37.55	37.60	37.55	+0.15	2	3817
09:45:29	37.55	37.60	37.55	+0.15	3	3815
09:45:16	37.55	37.60	37.55	+0.15	8	3812
09:45:15	37.55	37.60	37.55	+0.15	3	3804
09:45:14	37.55	37.60	37.55	+0.15	2	3801
09:45:08	37.55	37.60	37.55	+0.15	3	3799
09:45:02	37.55	37.60	37.55	+0.15	3	3796
09:44:57	37.55	37.60	37.55	+0.15	2	3793
09:44:41	37.55	37.60	37.55	+0.15	2	3791
09:44:36	37.55	37.60	37.55	+0.15	4	3789
09:44:34	37.55	37.60	37.55	+0.15	5	3785
09:44:24	37.55	37.60	37.55	+0.15	2	3780
09:44:19	37.55	37.60	37.55	+0.15	1	3778
09:44:11	37.55	37.60	37.55	+0.15	3	3777
09:44:06	37.55	37.60	37.55	+0.15	2	3774
09:44:03	37.55	37.60	37.55	+0.15	3	3772
09:44:00	37.55	37.60	37.55	+0.15	5	3769
09:43:53	37.55	37.60	37.55	+0.15	1	3764
09:43:49	37.55	37.60	37.55	+0.15	2	3763
09:43:49	37.55	37.60	37.55	+0.15	2	3761
09:43:38	37.55	37.60	37.55	+0.15	2	3759
09:43:32	37.55	37.60	37.55	+0.15	2	3757
09:43:28	37.55	37.60	37.55	+0.15	1	3755
09:43:15	37.55	37.60	37.55	+0.15	2	3754
09:43:13	37.55	37.60	37.55	+0.15	3	3752
09:43:02	37.55	37.60	37.55	+0.15	26	3749
09:42:57	37.55	37.60	37.55	+0.15	2	3723
09:42:53	37.55	37.60	37.55	+0.15	2	3721
09:42:41	37.55	37.60	37.55	+0.15	3	3719
09:42:41	37.55	37.60	37.55	+0.15	2	3716
09:42:24	37.55	37.60	37.55	+0.15	2	3714
09:42:16	37.55	37.60	37.55	+0.15	3	3712
09:42:10	37.55	37.60	37.55	+0.15	3	3709
09:42:06	37.55	37.60	37.55	+0.15	2	3706
09:41:50	37.55	37.60	37.55	+0.15	2	3704
09:41:43	37.55	37.60	37.55	+0.15	3	3702
09:41:41	37.55	37.60	37.55	+0.15	3	3699
09:41:35	37.55	37.60	37.55	+0.15	3	3696
09:41:32	37.55	37.60	37.55	+0.15	2	3693
09:41:15	37.55	37.60	37.55	+0.15	2	3691
09:41:11	37.55	37.60	37.55	+0.15	3	3689
09:41:03	37.55	37.60	37.60	+0.20	1	3686
09:40:59	37.55	37.60	37.55	+0.15	2	3685
09:40:52	37.55	37.60	37.55	+0.15	4	3683
09:40:41	37.55	37.60	37.55	+0.15	2	3679
09:40:40	37.55	37.60	37.55	+0.15	1	3677
09:40:27	37.55	37.65	37.55	+0.15	3	3676
09:40:24	37.55	37.65	37.55	+0.15	2	3673
09:40:07	37.55	37.65	37.55	+0.15	2	3671
09:39:50	37.55	37.65	37.55	+0.15	2	3669
09:39:33	37.60	37.65	37.60	+0.20	55	3667
09:39:33	37.60	37.65	37.60	+0.20	2	3612
09:39:23	37.60	37.65	37.65	+0.25	3	3610
09:39:16	37.65	37.70	37.65	+0.25	17	3607
09:39:16	37.65	37.70	37.65	+0.25	2	3590
09:39:00	37.65	37.70	37.65	+0.25	2	3588
09:38:56	37.65	37.70	37.65	+0.25	1	3586
09:38:44	37.65	37.70	37.65	+0.25	1	3585
09:38:43	37.65	37.70	37.65	+0.25	2	3584
09:38:41	37.65	37.70	37.65	+0.25	10	3582
09:38:37	37.65	37.70	37.65	+0.25	48	3572
09:38:35	37.65	37.70	37.65	+0.25	1	3524
09:38:25	37.65	37.70	37.65	+0.25	2	3523
09:38:19	37.65	37.70	37.65	+0.25	1	3521
09:38:15	37.65	37.70	37.65	+0.25	10	3520
09:38:12	37.65	37.70	37.65	+0.25	2	3510
09:38:09	37.65	37.70	37.65	+0.25	2	3508
09:38:06	37.65	37.70	37.70	+0.30	1	3506
09:38:05	37.65	37.70	37.70	+0.30	1	3505
09:38:02	37.65	37.70	37.70	+0.30	2	3504
09:38:02	37.65	37.70	37.70	+0.30	7	3502
09:38:01	37.65	37.70	37.70	+0.30	41	3495
09:37:51	37.65	37.70	37.65	+0.25	2	3454
09:37:46	37.65	37.70	37.70	+0.30	2	3452
09:37:46	37.65	37.70	37.70	+0.30	3	3450
09:37:46	37.65	37.70	37.70	+0.30	2	3447
09:37:46	37.65	37.70	37.70	+0.30	1	3445
09:37:35	37.60	37.65	37.65	+0.25	2	3444
09:37:35	37.60	37.65	37.65	+0.25	1	3442
09:37:35	37.60	37.65	37.65	+0.25	30	3441
09:37:35	37.60	37.65	37.65	+0.25	4	3411
09:37:35	37.60	37.65	37.65	+0.25	6	3407
09:37:34	37.60	37.65	37.60	+0.20	2	3401
09:37:33	37.60	37.65	37.65	+0.25	4	3399
09:37:33	37.60	37.65	37.65	+0.25	39	3395
09:37:32	37.60	37.65	37.60	+0.20	2	3356
09:37:32	37.60	37.65	37.60	+0.20	3	3354
09:37:32	37.60	37.65	37.60	+0.20	2	3351
09:37:32	37.60	37.65	37.60	+0.20	2	3349
09:37:32	37.60	37.65	37.60	+0.20	4	3347
09:37:32	37.55	37.60	37.60	+0.20	127	3343
09:37:32	37.55	37.60	37.60	+0.20	41	3216
09:37:29	37.55	37.60	37.60	+0.20	4	3175
09:37:29	37.55	37.60	37.55	+0.15	3	3171
09:37:28	37.55	37.60	37.60	+0.20	1	3168
09:37:26	37.55	37.60	37.60	+0.20	2	3167
09:37:24	37.55	37.60	37.60	+0.20	1	3165
09:37:23	37.55	37.60	37.55	+0.15	7	3164
09:37:22	37.55	37.60	37.60	+0.20	3	3157
09:37:18	37.55	37.60	37.55	+0.15	2	3154
09:37:16	37.55	37.60	37.60	+0.20	5	3152
09:37:02	37.55	37.60	37.55	+0.15	2	3147
09:36:49	37.55	37.60	37.55	+0.15	2	3145
09:36:37	37.55	37.60	37.55	+0.15	3	3143
09:36:35	37.55	37.60	37.55	+0.15	7	3140
09:36:16	37.55	37.60	37.55	+0.15	3	3133
09:35:56	37.55	37.60	37.55	+0.15	3	3130
09:35:52	37.55	37.60	37.55	+0.15	3	3127
09:35:51	37.55	37.60	37.55	+0.15	10	3124
09:35:22	37.55	37.60	37.55	+0.15	5	3114
09:35:20	37.55	37.60	37.55	+0.15	3	3109
09:35:19	37.55	37.60	37.55	+0.15	3	3106
09:35:15	37.55	37.60	37.60	+0.20	20	3103
09:34:46	37.55	37.60	37.55	+0.15	3	3083
09:34:42	37.55	37.60	37.55	+0.15	6	3080
09:34:29	37.55	37.60	37.60	+0.20	2	3074
09:34:23	37.55	37.60	37.55	+0.15	2	3072
09:34:21	37.55	37.60	37.55	+0.15	1	3070
09:34:15	37.55	37.60	37.55	+0.15	4	3069
09:34:06	37.55	37.60	37.55	+0.15	3	3065
09:34:00	37.55	37.60	37.60	+0.20	3	3062
09:33:57	37.55	37.60	37.55	+0.15	1	3059
09:33:41	37.55	37.60	37.60	+0.20	1	3058
09:32:55	37.55	37.60	37.60	+0.20	2	3057
09:32:14	37.55	37.60	37.55	+0.15	1	3055
09:32:14	37.55	37.60	37.55	+0.15	3	3054
09:32:10	37.55	37.60	37.55	+0.15	1	3051
09:31:49	37.55	37.60	37.55	+0.15	1	3050
09:31:24	37.55	37.60	37.60	+0.20	1	3049
09:30:26	37.55	37.60	37.60	+0.20	1	3048
09:30:12	37.55	37.60	37.55	+0.15	3	3047
09:30:06	37.55	37.60	37.55	+0.15	1	3044
09:30:00	37.55	37.60	37.60	+0.20	1	3043
09:29:52	37.55	37.60	37.55	+0.15	3	3042
09:29:24	37.55	37.60	37.55	+0.15	1	3039
09:29:10	37.55	37.60	37.55	+0.15	1	3038
09:29:10	37.55	37.60	37.60	+0.20	6	3037
09:29:05	37.55	37.60	37.55	+0.15	1	3031
09:29:04	37.55	37.60	37.55	+0.15	2	3030
09:29:03	37.55	37.60	37.55	+0.15	34	3028
09:28:55	37.55	37.60	37.55	+0.15	2	2994
09:28:15	37.55	37.60	37.55	+0.15	1	2992
09:27:26	37.55	37.60	37.55	+0.15	1	2991
09:27:14	37.55	37.60	37.60	+0.20	3	2990
09:27:14	37.55	37.60	37.60	+0.20	3	2987
09:27:14	37.55	37.60	37.60	+0.20	30	2984
09:27:08	37.55	37.60	37.55	+0.15	2	2954
09:27:08	37.50	37.55	37.55	+0.15	8	2952
09:27:08	37.50	37.55	37.55	+0.15	4	2944
09:27:06	37.50	37.55	37.55	+0.15	2	2940
09:27:05	37.50	37.55	37.55	+0.15	8	2938
09:27:05	37.50	37.55	37.55	+0.15	23	2930
09:27:05	37.50	37.55	37.50	+0.10	4	2907
09:27:05	37.50	37.55	37.50	+0.10	5	2903
09:27:05	37.50	37.55	37.50	+0.10	3	2898
09:27:05	37.50	37.55	37.50	+0.10	4	2895
09:27:05	37.50	37.55	37.50	+0.10	4	2891
09:27:05	37.45	37.50	37.50	+0.10	137	2887
09:27:05	37.45	37.50	37.50	+0.10	50	2750
09:26:31	37.45	37.50	37.50	+0.10	1	2700
09:26:06	37.45	37.50	37.50	+0.10	2	2699
09:26:01	37.45	37.50	37.50	+0.10	5	2697
09:25:30	37.45	37.50	37.50	+0.10	5	2692
09:25:04	37.45	37.50	37.50	+0.10	50	2687
09:25:03	37.45	37.50	37.45	+0.05	1	2637
09:24:47	37.45	37.50	37.45	+0.05	7	2636
09:24:47	37.45	37.50	37.45	+0.05	2	2629
09:24:32	37.45	37.50	37.45	+0.05	5	2627
09:24:23	37.45	37.50	37.45	+0.05	1	2622
09:24:10	37.45	37.50	37.45	+0.05	1	2621
09:24:10	37.45	37.50	37.45	+0.05	13	2620
09:24:10	37.45	37.50	37.45	+0.05	6	2607
09:23:44	37.45	37.50	37.45	+0.05	4	2601
09:23:35	37.45	37.50	37.45	+0.05	1	2597
09:23:11	37.45	37.50	37.45	+0.05	5	2596
09:23:02	37.45	37.50	37.45	+0.05	2	2591
09:23:00	37.45	37.50	37.45	+0.05	2	2589
09:22:34	37.45	37.50	37.45	+0.05	6	2587
09:22:18	37.45	37.50	37.45	+0.05	1	2581
09:22:10	37.45	37.50	37.45	+0.05	1	2580
09:22:09	37.45	37.50	37.45	+0.05	1	2579
09:22:09	37.45	37.50	37.45	+0.05	4	2578
09:22:04	37.45	37.50	37.45	+0.05	2	2574
09:21:43	37.45	37.50	37.45	+0.05	3	2572
09:21:26	37.45	37.50	37.45	+0.05	2	2569
09:21:24	37.45	37.50	37.45	+0.05	3	2567
09:21:23	37.45	37.50	37.45	+0.05	2	2564
09:20:55	37.45	37.50	37.45	+0.05	5	2562
09:20:55	37.45	37.50	37.45	+0.05	1	2557
09:20:54	37.45	37.50	37.45	+0.05	1	2556
09:20:53	37.45	37.50	37.45	+0.05	25	2555
09:20:35	37.45	37.50	37.45	+0.05	13	2530
09:20:34	37.45	37.50	37.45	+0.05	57	2517
09:20:23	37.45	37.50	37.45	+0.05	7	2460
09:20:13	37.50	37.55	37.50	+0.10	5	2453
09:20:11	37.50	37.55	37.50	+0.10	20	2448
09:19:56	37.50	37.55	37.50	+0.10	6	2428
09:19:56	37.50	37.55	37.50	+0.10	10	2422
09:19:54	37.50	37.55	37.50	+0.10	20	2412
09:19:51	37.50	37.55	37.50	+0.10	5	2392
09:19:50	37.50	37.55	37.50	+0.10	4	2387
09:19:48	37.50	37.55	37.50	+0.10	10	2383
09:19:42	37.50	37.55	37.50	+0.10	2	2373
09:19:39	37.50	37.55	37.50	+0.10	10	2371
09:19:35	37.50	37.55	37.50	+0.10	6	2361
09:19:35	37.50	37.55	37.55	+0.15	13	2355
09:19:24	37.50	37.55	37.50	+0.10	10	2342
09:19:19	37.50	37.55	37.50	+0.10	1	2332
09:19:16	37.50	37.55	37.50	+0.10	1	2331
09:19:14	37.50	37.55	37.50	+0.10	2	2330
09:19:12	37.50	37.55	37.50	+0.10	1	2328
09:19:09	37.50	37.55	37.50	+0.10	4	2327
09:19:06	37.50	37.55	37.50	+0.10	16	2323
09:18:57	37.50	37.60	37.50	+0.10	4	2307
09:18:56	37.55	37.60	37.55	+0.15	5	2303
09:18:55	37.55	37.60	37.55	+0.15	4	2298
09:18:55	37.55	37.60	37.55	+0.15	30	2294
09:18:50	37.55	37.60	37.55	+0.15	3	2264
09:18:48	37.55	37.60	37.55	+0.15	1	2261
09:18:48	37.55	37.60	37.55	+0.15	40	2260
09:18:19	37.55	37.60	37.55	+0.15	3	2220
09:17:56	37.55	37.60	37.55	+0.15	1	2217
09:17:37	37.55	37.60	37.55	+0.15	5	2216
09:16:45	37.55	37.60	37.55	+0.15	6	2211
09:16:37	37.55	37.60	37.55	+0.15	1	2205
09:16:36	37.55	37.60	37.55	+0.15	1	2204
09:16:26	37.55	37.60	37.55	+0.15	3	2203
09:16:09	37.55	37.60	37.60	+0.20	3	2200
09:16:03	37.55	37.60	37.60	+0.20	1	2197
09:16:00	37.55	37.60	37.55	+0.15	3	2196
09:15:36	37.55	37.60	37.60	+0.20	1	2193
09:15:35	37.55	37.60	37.55	+0.15	3	2192
09:15:34	37.55	37.60	37.55	+0.15	1	2189
09:15:21	37.55	37.60	37.55	+0.15	3	2188
09:15:20	37.55	37.60	37.55	+0.15	1	2185
09:15:20	37.55	37.60	37.55	+0.15	6	2184
09:15:14	37.55	37.60	37.55	+0.15	1	2178
09:15:07	37.55	37.60	37.55	+0.15	3	2177
09:14:55	37.55	37.60	37.55	+0.15	2	2174
09:14:49	37.55	37.60	37.55	+0.15	5	2172
09:14:49	37.55	37.60	37.55	+0.15	3	2167
09:14:48	37.55	37.60	37.55	+0.15	13	2164
09:14:37	37.55	37.60	37.55	+0.15	1	2151
09:14:34	37.55	37.60	37.55	+0.15	3	2150
09:14:23	37.55	37.60	37.55	+0.15	4	2147
09:14:18	37.55	37.60	37.55	+0.15	1	2143
09:14:05	37.55	37.60	37.55	+0.15	12	2142
09:14:05	37.60	37.65	37.60	+0.20	118	2130
09:14:05	37.60	37.65	37.60	+0.20	2	2012
09:14:05	37.60	37.65	37.60	+0.20	9	2010
09:14:05	37.60	37.65	37.60	+0.20	5	2001
09:14:04	37.60	37.65	37.60	+0.20	3	1996
09:14:00	37.60	37.65	37.60	+0.20	4	1993
09:14:00	37.60	37.65	37.60	+0.20	10	1989
09:13:50	37.60	37.65	37.60	+0.20	10	1979
09:13:32	37.60	37.65	37.60	+0.20	2	1969
09:13:20	37.60	37.65	37.60	+0.20	1	1967
09:13:05	37.60	37.65	37.60	+0.20	9	1966
09:13:05	37.60	37.65	37.65	+0.25	1	1957
09:13:03	37.60	37.65	37.60	+0.20	10	1956
09:12:55	37.60	37.65	37.65	+0.25	9	1946
09:12:50	37.65	37.70	37.65	+0.25	4	1937
09:12:49	37.65	37.70	37.65	+0.25	6	1933
09:12:49	37.65	37.70	37.70	+0.30	9	1927
09:12:49	37.65	37.70	37.70	+0.30	3	1918
09:12:49	37.65	37.70	37.70	+0.30	28	1915
09:12:49	37.65	37.70	37.65	+0.25	10	1887
09:12:45	37.60	37.65	37.65	+0.25	1	1877
09:12:44	37.60	37.65	37.65	+0.25	16	1876
09:12:44	37.60	37.65	37.65	+0.25	3	1860
09:12:44	37.65	37.70	37.65	+0.25	11	1857
09:12:43	37.65	37.70	37.65	+0.25	10	1846
09:12:31	37.65	37.70	37.65	+0.25	5	1836
09:12:30	37.65	37.70	37.65	+0.25	1	1831
09:12:24	37.65	37.70	37.65	+0.25	1	1830
09:12:18	37.65	37.70	37.65	+0.25	1	1829
09:12:15	37.65	37.70	37.65	+0.25	2	1828
09:12:05	37.65	37.70	37.65	+0.25	6	1826
09:12:03	37.65	37.70	37.65	+0.25	4	1820
09:11:45	37.65	37.70	37.65	+0.25	16	1816
09:11:44	37.65	37.70	37.65	+0.25	1	1800
09:11:42	37.65	37.70	37.65	+0.25	1	1799
09:11:35	37.65	37.70	37.65	+0.25	1	1798
09:11:35	37.65	37.70	37.65	+0.25	1	1797
09:11:28	37.65	37.70	37.65	+0.25	1	1796
09:11:27	37.65	37.70	37.65	+0.25	1	1795
09:11:24	37.65	37.70	37.65	+0.25	1	1794
09:11:15	37.65	37.70	37.65	+0.25	5	1793
09:11:10	37.65	37.70	37.65	+0.25	1	1788
09:10:49	37.65	37.70	37.65	+0.25	3	1787
09:10:39	37.65	37.70	37.65	+0.25	2	1784
09:10:30	37.65	37.70	37.65	+0.25	1	1782
09:10:30	37.65	37.70	37.70	+0.30	1	1781
09:10:20	37.65	37.70	37.70	+0.30	1	1780
09:10:19	37.65	37.70	37.65	+0.25	10	1779
09:10:18	37.65	37.70	37.65	+0.25	1	1769
09:10:09	37.65	37.70	37.65	+0.25	1	1768
09:09:56	37.65	37.70	37.65	+0.25	1	1767
09:09:45	37.65	37.70	37.65	+0.25	5	1766
09:09:39	37.65	37.70	37.65	+0.25	1	1761
09:09:19	37.65	37.70	37.65	+0.25	1	1760
09:09:18	37.65	37.70	37.70	+0.30	1	1759
09:09:10	37.60	37.65	37.65	+0.25	1	1758
09:09:09	37.60	37.70	37.60	+0.20	9	1757
09:09:09	37.60	37.65	37.65	+0.25	1	1748
09:09:09	37.65	37.70	37.65	+0.25	9	1747
09:09:06	37.65	37.70	37.65	+0.25	1	1738
09:09:02	37.65	37.70	37.65	+0.25	1	1737
09:08:44	37.65	37.70	37.70	+0.30	21	1736
09:08:41	37.60	37.65	37.65	+0.25	1	1715
09:08:36	37.60	37.70	37.60	+0.20	11	1714
09:08:36	37.60	37.70	37.60	+0.20	2	1703
09:08:36	37.60	37.70	37.60	+0.20	2	1701
09:08:36	37.60	37.70	37.60	+0.20	2	1699
09:08:36	37.60	37.65	37.65	+0.25	7	1697
09:08:35	37.60	37.65	37.65	+0.25	31	1690
09:08:35	37.60	37.65	37.60	+0.20	2	1659
09:08:35	37.55	37.60	37.60	+0.20	32	1657
09:08:35	37.55	37.60	37.60	+0.20	52	1625
09:08:35	37.55	37.60	37.60	+0.20	57	1573
09:08:32	37.55	37.60	37.60	+0.20	1	1516
09:07:54	37.55	37.60	37.60	+0.20	1	1515
09:07:48	37.60	37.65	37.60	+0.20	43	1514
09:07:46	37.60	37.65	37.60	+0.20	9	1471
09:07:46	37.60	37.65	37.60	+0.20	5	1462
09:07:46	37.60	37.65	37.60	+0.20	5	1457
09:07:46	37.60	37.65	37.60	+0.20	5	1452
09:07:46	37.60	37.65	37.60	+0.20	5	1447
09:07:45	37.60	37.65	37.60	+0.20	5	1442
09:07:45	37.60	37.65	37.60	+0.20	5	1437
09:07:45	37.60	37.65	37.60	+0.20	5	1432
09:07:44	37.60	37.65	37.60	+0.20	5	1427
09:07:07	37.60	37.65	37.65	+0.25	1	1422
09:07:02	37.60	37.65	37.65	+0.25	1	1421
09:07:00	37.65	37.70	37.65	+0.25	3	1420
09:07:00	37.60	37.65	37.65	+0.25	14	1417
09:06:49	37.65	37.70	37.65	+0.25	1	1403
09:06:29	37.65	37.70	37.65	+0.25	3	1402
09:06:28	37.60	37.65	37.65	+0.25	18	1399
09:06:08	37.60	37.65	37.65	+0.25	2	1381
09:06:03	37.60	37.65	37.65	+0.25	2	1379
09:06:03	37.60	37.65	37.60	+0.20	1	1377
09:06:03	37.65	37.70	37.65	+0.25	7	1376
09:05:58	37.65	37.70	37.65	+0.25	1	1369
09:05:47	37.65	37.70	37.70	+0.30	1	1368
09:05:46	37.65	37.70	37.65	+0.25	3	1367
09:05:44	37.65	37.70	37.65	+0.25	2	1364
09:05:41	37.65	37.70	37.65	+0.25	2	1362
09:05:15	37.65	37.70	37.65	+0.25	2	1360
09:05:13	37.65	37.70	37.65	+0.25	2	1358
09:05:12	37.65	37.75	37.65	+0.25	1	1356
09:05:01	37.70	37.75	37.70	+0.30	1	1355
09:05:01	37.70	37.75	37.70	+0.30	2	1354
09:05:01	37.65	37.70	37.70	+0.30	7	1352
09:04:56	37.65	37.70	37.70	+0.30	2	1345
09:04:56	37.65	37.70	37.70	+0.30	4	1343
09:04:56	37.65	37.70	37.70	+0.30	15	1339
09:04:55	37.65	37.70	37.65	+0.25	1	1324
09:04:54	37.65	37.70	37.65	+0.25	2	1323
09:04:54	37.65	37.70	37.65	+0.25	2	1321
09:04:54	37.65	37.70	37.65	+0.25	2	1319
09:04:54	37.65	37.70	37.65	+0.25	2	1317
09:04:54	37.65	37.70	37.65	+0.25	2	1315
09:04:54	37.60	37.65	37.65	+0.25	54	1313
09:04:54	37.60	37.65	37.65	+0.25	30	1259
09:04:54	37.55	37.60	37.60	+0.20	81	1229
09:04:54	37.55	37.60	37.60	+0.20	19	1148
09:04:47	37.55	37.60	37.55	+0.15	4	1129
09:04:47	37.55	37.60	37.55	+0.15	2	1125
09:04:47	37.55	37.60	37.55	+0.15	2	1123
09:04:47	37.55	37.60	37.55	+0.15	8	1121
09:04:46	37.55	37.60	37.55	+0.15	2	1113
09:04:46	37.55	37.60	37.55	+0.15	4	1111
09:04:46	37.55	37.60	37.55	+0.15	4	1107
09:04:46	37.55	37.60	37.55	+0.15	14	1103
09:04:32	37.55	37.60	37.55	+0.15	1	1089
09:04:21	37.55	37.60	37.55	+0.15	5	1088
09:03:17	37.55	37.60	37.55	+0.15	2	1083
09:03:12	37.55	37.60	37.60	+0.20	4	1081
09:03:11	37.55	37.60	37.60	+0.20	20	1077
09:03:07	37.55	37.60	37.55	+0.15	2	1057
09:03:02	37.55	37.60	37.55	+0.15	1	1055
09:03:00	37.55	37.60	37.55	+0.15	8	1054
09:02:54	37.55	37.60	37.55	+0.15	1	1046
09:02:09	37.55	37.60	37.55	+0.15	8	1045
09:02:02	37.55	37.60	37.50	+0.10	12	1037
09:02:02	37.55	37.60	37.55	+0.15	15	1025
09:01:56	37.55	37.60	37.55	+0.15	5	1010
09:01:56	37.55	37.60	37.60	+0.20	5	1005
09:01:50	37.45	37.60	37.60	+0.20	4	1000
09:01:50	37.45	37.60	37.60	+0.20	2	996
09:01:47	37.50	37.55	37.55	+0.15	2	994
09:01:47	37.50	37.55	37.50	+0.10	2	992
09:01:47	37.50	37.55	37.50	+0.10	2	990
09:01:47	37.50	37.55	37.50	+0.10	2	988
09:01:47	37.50	37.60	37.50	+0.10	2	986
09:01:47	37.55	37.60	37.55	+0.15	2	984
09:01:47	37.55	37.60	37.55	+0.15	2	982
09:01:47	37.55	37.60	37.55	+0.15	2	980
09:01:47	37.45	37.55	37.55	+0.15	9	978
09:01:47	37.45	37.55	37.55	+0.15	10	969
09:01:47	37.45	37.55	37.55	+0.15	41	959
09:01:47	37.40	37.50	37.50	+0.10	29	918
09:01:38	37.45	37.50	37.45	+0.05	6	889
09:01:37	37.45	37.50	37.45	+0.05	15	883
09:01:36	37.45	37.50	37.45	+0.05	1	868
09:01:12	37.45	37.55	37.45	+0.05	1	867
09:01:11	37.45	37.50	37.50	+0.10	2	866
09:01:05	37.50	37.55	37.50	+0.10	11	864
09:00:52	37.50	37.55	37.50	+0.10	6	853
09:00:43	37.50	37.55	37.50	+0.10	1	847
09:00:41	37.50	37.55	37.55	+0.15	4	846
09:00:38	37.50	37.55	37.55	+0.15	1	842
09:00:36	37.50	37.55	37.55	+0.15	1	841
09:00:34	37.55	37.60	37.55	+0.15	26	840
09:00:32	37.55	37.60	37.60	+0.20	10	814
09:00:32	37.55	37.60	37.55	+0.15	21	804
09:00:30	37.55	37.60	37.60	+0.20	3	783
09:00:30	37.60	37.65	37.60	+0.20	31	780
09:00:26	37.60	37.65	37.60	+0.20	7	749
09:00:26	37.60	37.65	37.65	+0.25	30	742
09:00:23	37.60	37.65	37.60	+0.20	2	712
09:00:23	37.60	37.65	37.60	+0.20	6	710
09:00:23	37.55	37.60	37.60	+0.20	31	704
09:00:20	37.50	37.55	37.55	+0.15	22	673
09:00:18	37.50	37.55	37.50	+0.10	28	651
09:00:17	37.45	37.55	37.55	+0.15	25	623
09:00:17	37.45	37.55	37.55	+0.15	13	598
09:00:17	37.45	37.55	37.55	+0.15	70	585
09:00:17	37.40	37.55	37.40	0	17	515
09:00:17	37.40	37.50	37.50	+0.10	15	498
09:00:17	37.40	37.50	37.50	+0.10	72	483
09:00:17	37.40	37.50	37.40	0	1	411
09:00:17	37.40	37.50	37.50	+0.10	34	410
09:00:17	37.40	37.45	37.45	+0.05	139	376
09:00:17	37.35	37.45	37.35	-0.05	1	237
09:00:17	37.35	37.45	37.45	+0.05	3	236
09:00:17	37.35	37.40	37.40	0	1	233
09:00:17	37.35	37.40	37.40	0	86	232
09:00:17	37.35	37.40	37.40	0	1	146
09:00:17	37.35	37.40	37.40	0	1	145
09:00:17	37.35	37.40	37.40	0	1	144
09:00:17	--	--	37.40	0	143	143

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LG AS651DSS0 空氣清淨機

PChome 購物儲值100, 000元

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值1, 000元

MyCard 5000點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

麥當勞薯條(中)即享券

GARMIN VENU 3S GPS 智慧腕錶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S25 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【美股盤後】多收跌☆

外資上週買超526億終止連8賣加...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR8日上漲0.53美元...
‧經部助中小企業導入5G與AI 偏鄉...
‧台股站上28300點新台幣盤中狂...

加密貨幣

比特幣BTC	90248.73	-175.86	-0.19%
以太幣ETH	3109.87	48.86	1.60%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	576.28	-22.41	-3.74%
萊特幣LTC	83.69	2.27	2.78%
卡達幣ADA	0.430374	0.01	3.25%
波場幣TRX	0.280913	-0.01	-2.09%
恆星幣XLM	0.239038	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。