最新外資上週買超526億終止連8賣買台新新光金近20萬張熱門據報百事(PEP.US)擬審查其北美供應鏈

更新報價

台新新光金 (2887) 金融保險上市

19.10 ▼-0.15 -0.78% 8.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	44,269	19.10	2,654	19.15	825	19.25	19.35	19.10	19.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.10	19.15	19.10	-0.15	116	44269
13:30:00	19.10	19.15	19.10	-0.15	6621	44153
13:24:57	19.10	19.15	19.10	-0.15	1	37532
13:24:56	19.10	19.15	19.10	-0.15	4	37531
13:24:54	19.10	19.15	19.10	-0.15	1	37527
13:24:54	19.10	19.15	19.10	-0.15	2	37526
13:24:53	19.10	19.15	19.10	-0.15	1	37524
13:24:53	19.10	19.15	19.15	-0.10	18	37523
13:24:47	19.10	19.15	19.10	-0.15	1	37505
13:24:46	19.10	19.15	19.15	-0.10	1	37504
13:24:45	19.10	19.15	19.10	-0.15	1	37503
13:24:45	19.10	19.15	19.15	-0.10	5	37502
13:24:40	19.10	19.15	19.10	-0.15	1	37497
13:24:39	19.10	19.15	19.15	-0.10	1	37496
13:24:38	19.10	19.15	19.10	-0.15	1	37495
13:24:38	19.10	19.15	19.15	-0.10	1	37494
13:24:38	19.10	19.15	19.15	-0.10	4	37493
13:24:37	19.10	19.15	19.10	-0.15	1	37489
13:24:36	19.10	19.15	19.10	-0.15	1	37488
13:24:35	19.10	19.15	19.10	-0.15	4	37487
13:24:35	19.10	19.15	19.15	-0.10	2	37483
13:24:33	19.10	19.15	19.10	-0.15	1	37481
13:24:33	19.10	19.15	19.15	-0.10	1	37480
13:24:33	19.10	19.15	19.15	-0.10	1	37479
13:24:33	19.10	19.15	19.15	-0.10	1	37478
13:24:33	19.10	19.15	19.15	-0.10	1	37477
13:24:33	19.10	19.15	19.15	-0.10	1	37476
13:24:33	19.10	19.15	19.15	-0.10	1	37475
13:24:31	19.10	19.15	19.10	-0.15	1	37474
13:24:30	19.10	19.15	19.10	-0.15	2	37473
13:24:30	19.10	19.15	19.15	-0.10	5	37471
13:24:30	19.10	19.15	19.10	-0.15	1	37466
13:24:30	19.10	19.15	19.10	-0.15	5	37465
13:24:30	19.10	19.15	19.10	-0.15	1	37460
13:24:29	19.10	19.15	19.10	-0.15	7	37459
13:24:29	19.10	19.15	19.10	-0.15	1	37452
13:24:29	19.10	19.15	19.10	-0.15	4	37451
13:24:27	19.10	19.15	19.10	-0.15	1	37447
13:24:26	19.10	19.15	19.10	-0.15	1	37446
13:24:26	19.10	19.15	19.10	-0.15	1	37445
13:24:26	19.10	19.15	19.15	-0.10	1	37444
13:24:26	19.10	19.15	19.10	-0.15	1	37443
13:24:23	19.10	19.15	19.10	-0.15	1	37442
13:24:22	19.10	19.15	19.10	-0.15	5	37441
13:24:22	19.10	19.15	19.10	-0.15	1	37436
13:24:21	19.10	19.15	19.15	-0.10	28	37435
13:24:20	19.10	19.15	19.10	-0.15	1	37407
13:24:19	19.10	19.15	19.10	-0.15	3	37406
13:24:19	19.10	19.15	19.15	-0.10	1	37403
13:24:18	19.10	19.15	19.10	-0.15	1	37402
13:24:18	19.10	19.15	19.10	-0.15	6	37401
13:24:18	19.10	19.15	19.10	-0.15	8	37395
13:24:16	19.10	19.15	19.10	-0.15	2	37387
13:24:15	19.10	19.15	19.10	-0.15	1	37385
13:24:14	19.10	19.15	19.15	-0.10	8	37384
13:24:14	19.10	19.15	19.10	-0.15	4	37376
13:24:12	19.10	19.15	19.10	-0.15	6	37372
13:24:11	19.10	19.15	19.10	-0.15	1	37366
13:24:11	19.10	19.15	19.10	-0.15	2	37365
13:24:11	19.10	19.15	19.15	-0.10	30	37363
13:24:09	19.10	19.15	19.15	-0.10	1	37333
13:24:09	19.10	19.15	19.10	-0.15	1	37332
13:24:09	19.10	19.15	19.10	-0.15	1	37331
13:24:08	19.10	19.15	19.10	-0.15	1	37330
13:24:07	19.10	19.15	19.10	-0.15	6	37329
13:24:06	19.10	19.15	19.15	-0.10	1	37323
13:24:06	19.10	19.15	19.15	-0.10	1	37322
13:24:05	19.10	19.15	19.10	-0.15	2	37321
13:24:05	19.10	19.15	19.10	-0.15	1	37319
13:24:05	19.10	19.15	19.15	-0.10	11	37318
13:24:03	19.10	19.15	19.15	-0.10	2	37307
13:24:03	19.10	19.15	19.10	-0.15	1	37305
13:24:02	19.10	19.15	19.10	-0.15	3	37304
13:24:02	19.10	19.15	19.10	-0.15	3	37301
13:24:01	19.10	19.15	19.10	-0.15	1	37298
13:24:01	19.10	19.15	19.10	-0.15	7	37297
13:24:01	19.10	19.15	19.10	-0.15	1	37290
13:24:01	19.10	19.15	19.10	-0.15	3	37289
13:24:01	19.10	19.15	19.10	-0.15	7	37286
13:24:00	19.10	19.15	19.10	-0.15	5	37279
13:24:00	19.10	19.15	19.15	-0.10	1	37274
13:24:00	19.10	19.15	19.10	-0.15	1	37273
13:24:00	19.10	19.15	19.10	-0.15	6	37272
13:24:00	19.10	19.15	19.10	-0.15	3	37266
13:23:57	19.10	19.15	19.10	-0.15	2	37263
13:23:56	19.10	19.15	19.10	-0.15	7	37261
13:23:56	19.10	19.15	19.15	-0.10	4	37254
13:23:54	19.10	19.15	19.10	-0.15	1	37250
13:23:53	19.10	19.15	19.10	-0.15	4	37249
13:23:53	19.10	19.15	19.10	-0.15	1	37245
13:23:53	19.10	19.15	19.10	-0.15	1	37244
13:23:53	19.10	19.15	19.10	-0.15	1	37243
13:23:51	19.10	19.15	19.10	-0.15	1	37242
13:23:51	19.10	19.15	19.15	-0.10	7	37241
13:23:51	19.10	19.15	19.15	-0.10	2	37234
13:23:49	19.10	19.15	19.10	-0.15	1	37232
13:23:49	19.10	19.15	19.15	-0.10	5	37231
13:23:48	19.10	19.15	19.10	-0.15	5	37226
13:23:48	19.10	19.15	19.10	-0.15	1	37221
13:23:48	19.10	19.15	19.10	-0.15	1	37220
13:23:48	19.10	19.15	19.15	-0.10	25	37219
13:23:47	19.10	19.15	19.15	-0.10	1	37194
13:23:47	19.10	19.15	19.10	-0.15	1	37193
13:23:47	19.10	19.15	19.10	-0.15	1	37192
13:23:47	19.10	19.15	19.10	-0.15	1	37191
13:23:46	19.10	19.15	19.15	-0.10	1	37190
13:23:42	19.10	19.15	19.10	-0.15	1	37189
13:23:41	19.10	19.15	19.10	-0.15	1	37188
13:23:41	19.10	19.15	19.15	-0.10	5	37187
13:23:37	19.10	19.15	19.10	-0.15	1	37182
13:23:36	19.10	19.15	19.10	-0.15	1	37181
13:23:36	19.10	19.15	19.10	-0.15	7	37180
13:23:35	19.10	19.15	19.10	-0.15	1	37173
13:23:34	19.10	19.15	19.10	-0.15	1	37172
13:23:33	19.10	19.15	19.15	-0.10	5	37171
13:23:33	19.10	19.15	19.10	-0.15	2	37166
13:23:33	19.10	19.15	19.10	-0.15	3	37164
13:23:33	19.10	19.15	19.15	-0.10	1	37161
13:23:32	19.10	19.15	19.10	-0.15	2	37160
13:23:32	19.10	19.15	19.10	-0.15	4	37158
13:23:29	19.10	19.15	19.10	-0.15	1	37154
13:23:29	19.10	19.15	19.15	-0.10	5	37153
13:23:28	19.10	19.15	19.10	-0.15	1	37148
13:23:28	19.10	19.15	19.10	-0.15	1	37147
13:23:28	19.10	19.15	19.10	-0.15	1	37146
13:23:28	19.10	19.15	19.15	-0.10	1	37145
13:23:27	19.10	19.15	19.10	-0.15	1	37144
13:23:26	19.10	19.15	19.10	-0.15	2	37143
13:23:26	19.10	19.15	19.15	-0.10	4	37141
13:23:26	19.10	19.15	19.15	-0.10	2	37137
13:23:26	19.10	19.15	19.15	-0.10	1	37135
13:23:26	19.10	19.15	19.15	-0.10	1	37134
13:23:26	19.10	19.15	19.15	-0.10	7	37133
13:23:24	19.10	19.15	19.10	-0.15	1	37126
13:23:24	19.10	19.15	19.10	-0.15	1	37125
13:23:24	19.10	19.15	19.15	-0.10	3	37124
13:23:22	19.10	19.15	19.10	-0.15	2	37121
13:23:22	19.10	19.15	19.10	-0.15	10	37119
13:23:21	19.10	19.15	19.10	-0.15	1	37109
13:23:19	19.10	19.15	19.15	-0.10	1	37108
13:23:19	19.10	19.15	19.10	-0.15	5	37107
13:23:19	19.10	19.15	19.10	-0.15	1	37102
13:23:18	19.10	19.15	19.15	-0.10	24	37101
13:23:18	19.10	19.15	19.10	-0.15	1	37077
13:23:18	19.10	19.15	19.10	-0.15	1	37076
13:23:17	19.10	19.15	19.10	-0.15	8	37075
13:23:17	19.10	19.15	19.10	-0.15	6	37067
13:23:17	19.10	19.15	19.10	-0.15	1	37061
13:23:16	19.10	19.15	19.15	-0.10	29	37060
13:23:16	19.10	19.15	19.15	-0.10	1	37031
13:23:16	19.10	19.15	19.10	-0.15	4	37030
13:23:14	19.10	19.15	19.10	-0.15	1	37026
13:23:13	19.10	19.15	19.10	-0.15	1	37025
13:23:13	19.10	19.15	19.15	-0.10	1	37024
13:23:11	19.10	19.15	19.10	-0.15	4	37023
13:23:11	19.10	19.15	19.10	-0.15	5	37019
13:23:11	19.10	19.15	19.15	-0.10	1	37014
13:23:11	19.10	19.15	19.15	-0.10	1	37013
13:23:11	19.10	19.15	19.15	-0.10	1	37012
13:23:11	19.10	19.15	19.10	-0.15	1	37011
13:23:11	19.10	19.15	19.15	-0.10	15	37010
13:23:10	19.10	19.15	19.10	-0.15	1	36995
13:23:10	19.10	19.15	19.10	-0.15	7	36994
13:23:10	19.10	19.15	19.10	-0.15	2	36987
13:23:09	19.10	19.15	19.10	-0.15	2	36985
13:23:08	19.10	19.15	19.10	-0.15	1	36983
13:23:08	19.10	19.15	19.10	-0.15	6	36982
13:23:08	19.10	19.15	19.10	-0.15	3	36976
13:23:08	19.10	19.15	19.15	-0.10	1	36973
13:23:08	19.10	19.15	19.15	-0.10	18	36972
13:23:07	19.10	19.15	19.15	-0.10	1	36954
13:23:06	19.10	19.15	19.10	-0.15	1	36953
13:23:06	19.10	19.15	19.10	-0.15	1	36952
13:23:06	19.10	19.15	19.10	-0.15	3	36951
13:23:04	19.10	19.15	19.10	-0.15	1	36948
13:23:04	19.10	19.15	19.10	-0.15	1	36947
13:23:04	19.10	19.15	19.10	-0.15	1	36946
13:23:04	19.10	19.15	19.10	-0.15	1	36945
13:23:04	19.10	19.15	19.10	-0.15	1	36944
13:23:04	19.10	19.15	19.10	-0.15	1	36943
13:23:03	19.10	19.15	19.10	-0.15	1	36942
13:23:03	19.10	19.15	19.10	-0.15	1	36941
13:23:02	19.10	19.15	19.10	-0.15	4	36940
13:23:02	19.10	19.15	19.10	-0.15	1	36936
13:23:01	19.10	19.15	19.15	-0.10	6	36935
13:23:00	19.10	19.15	19.10	-0.15	1	36929
13:23:00	19.10	19.15	19.10	-0.15	1	36928
13:23:00	19.10	19.15	19.10	-0.15	2	36927
13:23:00	19.10	19.15	19.10	-0.15	4	36925
13:22:53	19.10	19.15	19.15	-0.10	1	36921
13:22:53	19.10	19.15	19.10	-0.15	4	36920
13:22:52	19.10	19.15	19.10	-0.15	1	36916
13:22:52	19.10	19.15	19.15	-0.10	18	36915
13:22:52	19.10	19.15	19.10	-0.15	1	36897
13:22:51	19.10	19.15	19.10	-0.15	1	36896
13:22:51	19.10	19.15	19.10	-0.15	1	36895
13:22:50	19.10	19.15	19.10	-0.15	4	36894
13:22:50	19.10	19.15	19.10	-0.15	1	36890
13:22:49	19.10	19.15	19.10	-0.15	7	36889
13:22:48	19.10	19.15	19.10	-0.15	1	36882
13:22:48	19.10	19.15	19.10	-0.15	1	36881
13:22:48	19.10	19.15	19.10	-0.15	5	36880
13:22:46	19.10	19.15	19.15	-0.10	1	36875
13:22:46	19.10	19.15	19.10	-0.15	1	36874
13:22:46	19.10	19.15	19.10	-0.15	3	36873
13:22:45	19.10	19.15	19.10	-0.15	3	36870
13:22:44	19.10	19.15	19.10	-0.15	1	36867
13:22:44	19.10	19.15	19.15	-0.10	20	36866
13:22:42	19.10	19.15	19.10	-0.15	1	36846
13:22:41	19.10	19.15	19.15	-0.10	5	36845
13:22:33	19.10	19.15	19.10	-0.15	1	36840
13:22:32	19.10	19.15	19.15	-0.10	5	36839
13:22:31	19.10	19.15	19.10	-0.15	1	36834
13:22:30	19.10	19.15	19.10	-0.15	1	36833
13:22:30	19.10	19.15	19.10	-0.15	1	36832
13:22:29	19.10	19.15	19.10	-0.15	1	36831
13:22:29	19.10	19.15	19.10	-0.15	4	36830
13:22:29	19.10	19.15	19.10	-0.15	7	36826
13:22:28	19.10	19.15	19.10	-0.15	4	36819
13:22:28	19.10	19.15	19.10	-0.15	1	36815
13:22:27	19.10	19.15	19.15	-0.10	18	36814
13:22:20	19.10	19.15	19.10	-0.15	1	36796
13:22:19	19.10	19.15	19.10	-0.15	10	36795
13:22:19	19.10	19.15	19.10	-0.15	3	36785
13:22:19	19.10	19.15	19.15	-0.10	53	36782
13:22:19	19.10	19.15	19.15	-0.10	1	36729
13:22:18	19.10	19.15	19.10	-0.15	1	36728
13:22:14	19.10	19.15	19.10	-0.15	1	36727
13:22:13	19.10	19.15	19.10	-0.15	7	36726
13:22:10	19.10	19.15	19.10	-0.15	1	36719
13:22:08	19.10	19.15	19.10	-0.15	4	36718
13:22:06	19.10	19.15	19.10	-0.15	4	36714
13:22:05	19.10	19.15	19.10	-0.15	1	36710
13:22:05	19.10	19.15	19.15	-0.10	20	36709
13:22:03	19.10	19.15	19.10	-0.15	1	36689
13:22:03	19.10	19.15	19.10	-0.15	3	36688
13:22:02	19.10	19.15	19.10	-0.15	3	36685
13:22:02	19.10	19.15	19.10	-0.15	28	36682
13:22:02	19.10	19.15	19.15	-0.10	21	36654
13:22:01	19.10	19.15	19.10	-0.15	1	36633
13:22:01	19.10	19.15	19.10	-0.15	3	36632
13:22:01	19.10	19.15	19.10	-0.15	1	36629
13:22:01	19.10	19.15	19.15	-0.10	25	36628
13:22:01	19.10	19.15	19.15	-0.10	24	36603
13:22:01	19.10	19.15	19.15	-0.10	4	36579
13:22:01	19.10	19.15	19.15	-0.10	3	36575
13:22:01	19.10	19.15	19.15	-0.10	22	36572
13:22:01	19.10	19.15	19.15	-0.10	20	36550
13:22:01	19.10	19.15	19.15	-0.10	4	36530
13:22:01	19.10	19.15	19.15	-0.10	20	36526
13:22:01	19.10	19.15	19.15	-0.10	10	36506
13:21:50	19.10	19.15	19.10	-0.15	1	36496
13:21:50	19.10	19.15	19.10	-0.15	1	36495
13:21:50	19.10	19.15	19.15	-0.10	5	36494
13:21:47	19.10	19.15	19.10	-0.15	4	36489
13:21:46	19.10	19.15	19.10	-0.15	2	36485
13:21:46	19.10	19.15	19.10	-0.15	1	36483
13:21:41	19.10	19.15	19.10	-0.15	1	36482
13:21:38	19.10	19.15	19.10	-0.15	5	36481
13:21:37	19.10	19.15	19.10	-0.15	4	36476
13:21:36	19.10	19.15	19.10	-0.15	1	36472
13:21:36	19.10	19.15	19.15	-0.10	20	36471
13:21:35	19.10	19.15	19.10	-0.15	5	36451
13:21:33	19.10	19.15	19.10	-0.15	2	36446
13:21:33	19.10	19.15	19.10	-0.15	1	36444
13:21:32	19.10	19.15	19.10	-0.15	1	36443
13:21:32	19.10	19.15	19.15	-0.10	8	36442
13:21:31	19.10	19.15	19.10	-0.15	2	36434
13:21:29	19.10	19.15	19.10	-0.15	4	36432
13:21:29	19.10	19.15	19.10	-0.15	1	36428
13:21:28	19.10	19.15	19.10	-0.15	16	36427
13:21:26	19.10	19.15	19.10	-0.15	4	36411
13:21:22	19.10	19.15	19.10	-0.15	2	36407
13:21:22	19.10	19.15	19.10	-0.15	5	36405
13:21:22	19.10	19.15	19.10	-0.15	3	36400
13:21:10	19.10	19.15	19.10	-0.15	1	36397
13:21:10	19.10	19.15	19.10	-0.15	4	36396
13:21:10	19.10	19.15	19.15	-0.10	21	36392
13:21:07	19.10	19.15	19.10	-0.15	1	36371
13:21:07	19.10	19.15	19.10	-0.15	5	36370
13:21:06	19.10	19.15	19.10	-0.15	2	36365
13:21:05	19.10	19.15	19.10	-0.15	4	36363
13:20:51	19.10	19.15	19.15	-0.10	1	36359
13:20:46	19.10	19.15	19.10	-0.15	5	36358
13:20:46	19.10	19.15	19.15	-0.10	5	36353
13:20:46	19.10	19.15	19.10	-0.15	1	36348
13:20:45	19.10	19.15	19.15	-0.10	20	36347
13:20:44	19.10	19.15	19.10	-0.15	4	36327
13:20:42	19.10	19.15	19.10	-0.15	1	36323
13:20:42	19.10	19.15	19.10	-0.15	3	36322
13:20:40	19.10	19.15	19.10	-0.15	1	36319
13:20:40	19.10	19.15	19.10	-0.15	2	36318
13:20:38	19.10	19.15	19.10	-0.15	2	36316
13:20:36	19.10	19.15	19.10	-0.15	2	36314
13:20:36	19.10	19.15	19.10	-0.15	7	36312
13:20:34	19.10	19.15	19.10	-0.15	2	36305
13:20:32	19.10	19.15	19.10	-0.15	2	36303
13:20:32	19.10	19.15	19.10	-0.15	1	36301
13:20:31	19.10	19.15	19.10	-0.15	2	36300
13:20:26	19.10	19.15	19.10	-0.15	1	36298
13:20:25	19.10	19.15	19.15	-0.10	1	36297
13:20:25	19.10	19.15	19.15	-0.10	3	36296
13:20:25	19.10	19.15	19.10	-0.15	2	36293
13:20:25	19.10	19.15	19.10	-0.15	1	36291
13:20:25	19.10	19.15	19.10	-0.15	43	36290
13:20:24	19.10	19.15	19.15	-0.10	2	36247
13:20:24	19.10	19.15	19.15	-0.10	1	36245
13:20:24	19.10	19.15	19.15	-0.10	4	36244
13:20:24	19.10	19.15	19.15	-0.10	2	36240
13:20:23	19.10	19.15	19.10	-0.15	4	36238
13:20:19	19.10	19.15	19.10	-0.15	1	36234
13:20:18	19.10	19.15	19.15	-0.10	15	36233
13:20:11	19.10	19.15	19.15	-0.10	3	36218
13:20:11	19.10	19.15	19.10	-0.15	1	36215
13:20:08	19.10	19.15	19.10	-0.15	7	36214
13:20:02	19.10	19.15	19.10	-0.15	4	36207
13:19:58	19.10	19.15	19.10	-0.15	1	36203
13:19:58	19.10	19.15	19.10	-0.15	7	36202
13:19:53	19.10	19.15	19.10	-0.15	8	36195
13:19:51	19.10	19.15	19.10	-0.15	1	36187
13:19:51	19.10	19.15	19.15	-0.10	18	36186
13:19:49	19.10	19.15	19.10	-0.15	2	36168
13:19:48	19.10	19.15	19.10	-0.15	6	36166
13:19:47	19.10	19.15	19.10	-0.15	7	36160
13:19:42	19.10	19.15	19.10	-0.15	1	36153
13:19:42	19.10	19.15	19.15	-0.10	6	36152
13:19:41	19.10	19.15	19.10	-0.15	4	36146
13:19:37	19.10	19.15	19.10	-0.15	1	36142
13:19:33	19.10	19.15	19.15	-0.10	1	36141
13:19:31	19.10	19.15	19.10	-0.15	7	36140
13:19:30	19.10	19.15	19.10	-0.15	5	36133
13:19:25	19.10	19.15	19.15	-0.10	1	36128
13:19:21	19.10	19.15	19.10	-0.15	1	36127
13:19:21	19.10	19.15	19.10	-0.15	6	36126
13:19:20	19.10	19.15	19.10	-0.15	4	36120
13:19:19	19.10	19.15	19.10	-0.15	1	36116
13:19:18	19.10	19.15	19.15	-0.10	18	36115
13:19:18	19.10	19.15	19.10	-0.15	2	36097
13:19:17	19.10	19.15	19.10	-0.15	7	36095
13:19:13	19.10	19.15	19.10	-0.15	1	36088
13:19:01	19.10	19.15	19.15	-0.10	1	36087
13:19:00	19.10	19.15	19.10	-0.15	2	36086
13:19:00	19.10	19.15	19.10	-0.15	52	36084
13:19:00	19.10	19.15	19.10	-0.15	1	36032
13:18:59	19.10	19.15	19.10	-0.15	4	36031
13:18:58	19.10	19.15	19.10	-0.15	1	36027
13:18:58	19.10	19.15	19.10	-0.15	42	36026
13:18:57	19.10	19.15	19.10	-0.15	1	35984
13:18:56	19.10	19.15	19.10	-0.15	7	35983
13:18:47	19.10	19.15	19.15	-0.10	10	35976
13:18:46	19.10	19.15	19.10	-0.15	1	35966
13:18:46	19.10	19.15	19.15	-0.10	18	35965
13:18:43	19.10	19.15	19.10	-0.15	8	35947
13:18:38	19.10	19.15	19.10	-0.15	4	35939
13:18:26	19.10	19.15	19.10	-0.15	1	35935
13:18:26	19.10	19.15	19.10	-0.15	7	35934
13:18:25	19.10	19.15	19.15	-0.10	1	35927
13:18:20	19.10	19.15	19.10	-0.15	1	35926
13:18:19	19.10	19.15	19.15	-0.10	18	35925
13:18:17	19.10	19.15	19.10	-0.15	4	35907
13:18:12	19.10	19.15	19.10	-0.15	1	35903
13:18:11	19.10	19.15	19.10	-0.15	7	35902
13:18:03	19.10	19.15	19.15	-0.10	1	35895
13:18:01	19.10	19.15	19.10	-0.15	3	35894
13:18:01	19.10	19.15	19.10	-0.15	61	35891
13:17:56	19.10	19.15	19.10	-0.15	4	35830
13:17:56	19.10	19.15	19.10	-0.15	7	35826
13:17:52	19.10	19.15	19.10	-0.15	1	35819
13:17:51	19.10	19.15	19.15	-0.10	12	35818
13:17:47	19.10	19.15	19.10	-0.15	7	35806
13:17:43	19.10	19.15	19.10	-0.15	10	35799
13:17:41	19.10	19.15	19.10	-0.15	1	35789
13:17:37	19.10	19.15	19.10	-0.15	1	35788
13:17:36	19.10	19.15	19.10	-0.15	1	35787
13:17:35	19.10	19.15	19.10	-0.15	4	35786
13:17:32	19.10	19.15	19.10	-0.15	7	35782
13:17:30	19.10	19.15	19.10	-0.15	2	35775
13:17:29	19.10	19.15	19.10	-0.15	45	35773
13:17:24	19.10	19.15	19.10	-0.15	9	35728
13:17:23	19.10	19.15	19.10	-0.15	1	35719
13:17:23	19.10	19.15	19.15	-0.10	20	35718
13:17:22	19.10	19.15	19.10	-0.15	1	35698
13:17:21	19.10	19.15	19.10	-0.15	7	35697
13:17:21	19.10	19.15	19.10	-0.15	4	35690
13:17:19	19.10	19.15	19.10	-0.15	7	35686
13:17:18	19.10	19.15	19.10	-0.15	1	35679
13:17:18	19.10	19.15	19.15	-0.10	21	35678
13:17:14	19.10	19.15	19.10	-0.15	4	35657
13:17:10	19.10	19.15	19.10	-0.15	8	35653
13:17:07	19.10	19.15	19.10	-0.15	3	35645
13:16:59	19.10	19.15	19.10	-0.15	23	35642
13:16:58	19.10	19.15	19.10	-0.15	7	35619
13:16:58	19.10	19.15	19.10	-0.15	37	35612
13:16:57	19.10	19.15	19.10	-0.15	50	35575
13:16:53	19.10	19.15	19.10	-0.15	4	35525
13:16:47	19.10	19.15	19.10	-0.15	7	35521
13:16:47	19.10	19.15	19.10	-0.15	50	35514
13:16:44	19.10	19.15	19.15	-0.10	18	35464
13:16:43	19.10	19.15	19.10	-0.15	1	35446
13:16:36	19.10	19.15	19.10	-0.15	7	35445
13:16:34	19.10	19.15	19.10	-0.15	8	35438
13:16:32	19.10	19.15	19.10	-0.15	4	35430
13:16:23	19.10	19.15	19.10	-0.15	7	35426
13:16:22	19.10	19.15	19.10	-0.15	6	35419
13:16:21	19.10	19.15	19.10	-0.15	1	35413
13:16:18	19.10	19.15	19.15	-0.10	1	35412
13:16:17	19.10	19.15	19.10	-0.15	4	35411
13:16:14	19.10	19.15	19.10	-0.15	5	35407
13:16:11	19.10	19.15	19.10	-0.15	4	35402
13:16:11	19.10	19.15	19.10	-0.15	8	35398
13:16:09	19.10	19.15	19.10	-0.15	2	35390
13:16:09	19.10	19.15	19.10	-0.15	25	35388
13:16:09	19.10	19.15	19.15	-0.10	6	35363
13:16:06	19.10	19.15	19.10	-0.15	6	35357
13:16:02	19.10	19.15	19.10	-0.15	2	35351
13:15:56	19.10	19.15	19.10	-0.15	1	35349
13:15:50	19.10	19.15	19.10	-0.15	4	35348
13:15:47	19.10	19.15	19.10	-0.15	8	35344
13:15:41	19.10	19.15	19.10	-0.15	8	35336
13:15:41	19.10	19.15	19.10	-0.15	5	35328
13:15:39	19.10	19.15	19.10	-0.15	5	35323
13:15:39	19.10	19.15	19.15	-0.10	1	35318
13:15:36	19.10	19.15	19.10	-0.15	7	35317
13:15:35	19.10	19.15	19.10	-0.15	2	35310
13:15:29	19.10	19.15	19.10	-0.15	4	35308
13:15:28	19.10	19.15	19.10	-0.15	8	35304
13:15:27	19.10	19.15	19.10	-0.15	10	35296
13:15:26	19.10	19.15	19.10	-0.15	1	35286
13:15:25	19.10	19.15	19.10	-0.15	48	35285
13:15:21	19.10	19.15	19.10	-0.15	8	35237
13:15:20	19.10	19.15	19.10	-0.15	10	35229
13:15:19	19.10	19.15	19.10	-0.15	7	35219
13:15:10	19.10	19.15	19.10	-0.15	4	35212
13:15:08	19.10	19.15	19.10	-0.15	4	35208
13:15:05	19.10	19.15	19.10	-0.15	9	35204
13:15:04	19.10	19.15	19.10	-0.15	8	35195
13:15:01	19.10	19.15	19.10	-0.15	19	35187
13:15:00	19.10	19.15	19.15	-0.10	136	35168
13:15:00	19.10	19.15	19.15	-0.10	1	35032
13:14:51	19.10	19.15	19.10	-0.15	41	35031
13:14:48	19.10	19.15	19.10	-0.15	8	34990
13:14:47	19.10	19.15	19.10	-0.15	4	34982
13:14:47	19.10	19.15	19.10	-0.15	6	34978
13:14:35	19.10	19.15	19.10	-0.15	10	34972
13:14:28	19.10	19.15	19.10	-0.15	8	34962
13:14:26	19.10	19.15	19.10	-0.15	4	34954
13:14:19	19.10	19.15	19.10	-0.15	6	34950
13:14:06	19.10	19.15	19.10	-0.15	8	34944
13:14:05	19.10	19.15	19.10	-0.15	4	34936
13:14:04	19.10	19.15	19.10	-0.15	5	34932
13:14:02	19.10	19.15	19.15	-0.10	10	34927
13:13:56	19.10	19.15	19.10	-0.15	7	34917
13:13:53	19.10	19.15	19.10	-0.15	2	34910
13:13:44	19.10	19.15	19.10	-0.15	1	34908
13:13:44	19.10	19.15	19.10	-0.15	4	34907
13:13:42	19.10	19.15	19.10	-0.15	1	34903
13:13:40	19.10	19.15	19.10	-0.15	8	34902
13:13:40	19.10	19.15	19.10	-0.15	9	34894
13:13:39	19.10	19.15	19.10	-0.15	6	34885
13:13:35	19.10	19.15	19.10	-0.15	6	34879
13:13:31	19.10	19.15	19.10	-0.15	32	34873
13:13:23	19.10	19.15	19.10	-0.15	4	34841
13:13:19	19.10	19.15	19.10	-0.15	3	34837
13:13:17	19.10	19.15	19.10	-0.15	3	34834
13:13:13	19.10	19.15	19.10	-0.15	8	34831
13:13:10	19.10	19.15	19.10	-0.15	7	34823
13:13:09	19.10	19.15	19.10	-0.15	22	34816
13:13:02	19.10	19.15	19.10	-0.15	4	34794
13:13:00	19.10	19.15	19.15	-0.10	3	34790
13:13:00	19.10	19.15	19.10	-0.15	1	34787
13:12:55	19.10	19.15	19.15	-0.10	1	34786
13:12:53	19.10	19.15	19.10	-0.15	1	34785
13:12:47	19.10	19.15	19.10	-0.15	8	34784
13:12:41	19.10	19.15	19.10	-0.15	4	34776
13:12:37	19.10	19.15	19.10	-0.15	8	34772
13:12:34	19.10	19.15	19.15	-0.10	82	34764
13:12:32	19.10	19.15	19.10	-0.15	1	34682
13:12:32	19.10	19.15	19.10	-0.15	2	34681
13:12:29	19.10	19.15	19.10	-0.15	8	34679
13:12:26	19.10	19.15	19.10	-0.15	8	34671
13:12:20	19.10	19.15	19.10	-0.15	4	34663
13:12:20	19.10	19.15	19.10	-0.15	1	34659
13:12:19	19.10	19.15	19.10	-0.15	33	34658
13:11:59	19.10	19.15	19.10	-0.15	4	34625
13:11:55	19.10	19.15	19.10	-0.15	7	34621
13:11:48	19.10	19.15	19.10	-0.15	8	34614
13:11:47	19.10	19.15	19.10	-0.15	10	34606
13:11:38	19.10	19.15	19.10	-0.15	4	34596
13:11:33	19.10	19.15	19.15	-0.10	1	34592
13:11:18	19.10	19.15	19.15	-0.10	2	34591
13:11:17	19.10	19.15	19.10	-0.15	4	34589
13:11:16	19.10	19.15	19.15	-0.10	3	34585
13:11:16	19.10	19.15	19.10	-0.15	25	34582
13:11:12	19.10	19.15	19.10	-0.15	1	34557
13:11:08	19.10	19.15	19.10	-0.15	8	34556
13:11:03	19.10	19.15	19.15	-0.10	3	34548
13:10:56	19.10	19.15	19.10	-0.15	4	34545
13:10:56	19.10	19.15	19.10	-0.15	15	34541
13:10:52	19.10	19.15	19.15	-0.10	1	34526
13:10:50	19.10	19.15	19.15	-0.10	1	34525
13:10:48	19.10	19.15	19.10	-0.15	5	34524
13:10:43	19.10	19.15	19.10	-0.15	1	34519
13:10:43	19.10	19.15	19.15	-0.10	5	34518
13:10:35	19.10	19.15	19.10	-0.15	4	34513
13:10:29	19.10	19.15	19.15	-0.10	4	34509
13:10:24	19.10	19.15	19.10	-0.15	11	34505
13:10:20	19.10	19.15	19.15	-0.10	2	34494
13:10:18	19.10	19.15	19.15	-0.10	3	34492
13:10:18	19.10	19.15	19.10	-0.15	36	34489
13:10:14	19.10	19.15	19.10	-0.15	4	34453
13:10:13	19.10	19.15	19.15	-0.10	2	34449
13:10:12	19.10	19.15	19.10	-0.15	1	34447
13:09:53	19.10	19.15	19.10	-0.15	4	34446
13:09:47	19.10	19.15	19.10	-0.15	1	34442
13:09:45	19.10	19.15	19.15	-0.10	3	34441
13:09:44	19.10	19.15	19.10	-0.15	7	34438
13:09:44	19.10	19.15	19.10	-0.15	30	34431
13:09:41	19.10	19.15	19.15	-0.10	10	34401
13:09:41	19.10	19.15	19.15	-0.10	1	34391
13:09:41	19.10	19.15	19.15	-0.10	3	34390
13:09:38	19.10	19.15	19.10	-0.15	10	34387
13:09:32	19.10	19.15	19.10	-0.15	4	34377
13:09:24	19.10	19.15	19.10	-0.15	1	34373
13:09:23	19.10	19.15	19.15	-0.10	1	34372
13:09:22	19.10	19.15	19.10	-0.15	23	34371
13:09:17	19.10	19.15	19.15	-0.10	10	34348
13:09:14	19.10	19.15	19.15	-0.10	5	34338
13:09:11	19.10	19.15	19.10	-0.15	4	34333
13:09:10	19.10	19.15	19.10	-0.15	2	34329
13:08:58	19.10	19.15	19.10	-0.15	1	34327
13:08:55	19.10	19.15	19.10	-0.15	3	34326
13:08:53	19.10	19.15	19.15	-0.10	8	34323
13:08:52	19.10	19.15	19.10	-0.15	10	34315
13:08:50	19.10	19.15	19.10	-0.15	4	34305
13:08:50	19.10	19.15	19.10	-0.15	1	34301
13:08:49	19.10	19.15	19.10	-0.15	11	34300
13:08:48	19.10	19.15	19.10	-0.15	2	34289
13:08:46	19.10	19.15	19.15	-0.10	14	34287
13:08:43	19.10	19.15	19.10	-0.15	4	34273
13:08:40	19.10	19.15	19.10	-0.15	1	34269
13:08:40	19.10	19.15	19.10	-0.15	25	34268
13:08:29	19.10	19.15	19.10	-0.15	4	34243
13:08:18	19.10	19.15	19.15	-0.10	7	34239
13:08:15	19.10	19.15	19.15	-0.10	3	34232
13:08:14	19.10	19.15	19.10	-0.15	8	34229
13:08:11	19.10	19.15	19.10	-0.15	20	34221
13:08:09	19.10	19.15	19.10	-0.15	7	34201
13:08:09	19.10	19.15	19.15	-0.10	3	34194
13:08:08	19.10	19.15	19.10	-0.15	4	34191
13:08:08	19.10	19.15	19.10	-0.15	3	34187
13:08:07	19.10	19.15	19.10	-0.15	7	34184
13:07:58	19.10	19.15	19.10	-0.15	2	34177
13:07:56	19.10	19.15	19.10	-0.15	2	34175
13:07:47	19.10	19.15	19.10	-0.15	4	34173
13:07:46	19.10	19.15	19.10	-0.15	6	34169
13:07:45	19.10	19.15	19.15	-0.10	6	34163
13:07:42	19.10	19.15	19.10	-0.15	1	34157
13:07:40	19.10	19.15	19.10	-0.15	5	34156
13:07:35	19.10	19.15	19.10	-0.15	3	34151
13:07:26	19.10	19.15	19.10	-0.15	4	34148
13:07:17	19.10	19.15	19.15	-0.10	12	34144
13:07:17	19.10	19.15	19.10	-0.15	13	34132
13:07:15	19.10	19.15	19.10	-0.15	40	34119
13:07:05	19.10	19.15	19.10	-0.15	4	34079
13:06:48	19.10	19.15	19.15	-0.10	7	34075
13:06:46	19.10	19.15	19.10	-0.15	7	34068
13:06:44	19.10	19.15	19.10	-0.15	4	34061
13:06:42	19.10	19.15	19.10	-0.15	2	34057
13:06:41	19.10	19.15	19.15	-0.10	3	34055
13:06:40	19.10	19.15	19.15	-0.10	1	34052
13:06:29	19.10	19.15	19.15	-0.10	3	34051
13:06:27	19.10	19.15	19.15	-0.10	1	34048
13:06:23	19.10	19.15	19.10	-0.15	4	34047
13:06:21	19.10	19.15	19.10	-0.15	12	34043
13:06:20	19.10	19.15	19.15	-0.10	10	34031
13:06:19	19.10	19.15	19.10	-0.15	5	34021
13:06:13	19.10	19.15	19.15	-0.10	6	34016
13:06:11	19.10	19.15	19.10	-0.15	20	34010
13:06:08	19.10	19.15	19.10	-0.15	3	33990
13:06:07	19.10	19.15	19.15	-0.10	1	33987
13:06:02	19.10	19.15	19.10	-0.15	4	33986
13:05:45	19.10	19.15	19.15	-0.10	6	33982
13:05:41	19.10	19.15	19.10	-0.15	4	33976
13:05:40	19.10	19.15	19.10	-0.15	3	33972
13:05:31	19.10	19.15	19.10	-0.15	7	33969
13:05:27	19.10	19.15	19.10	-0.15	4	33962
13:05:20	19.10	19.15	19.10	-0.15	4	33958
13:05:19	19.10	19.15	19.15	-0.10	5	33954
13:05:18	19.10	19.15	19.10	-0.15	1	33949
13:05:17	19.10	19.15	19.10	-0.15	29	33948
13:05:00	19.10	19.15	19.10	-0.15	4	33919
13:04:58	19.10	19.15	19.15	-0.10	3	33915
13:04:57	19.10	19.15	19.15	-0.10	6	33912
13:04:51	19.10	19.15	19.10	-0.15	1	33906
13:04:50	19.10	19.15	19.15	-0.10	10	33905
13:04:47	19.10	19.15	19.15	-0.10	3	33895
13:04:43	19.10	19.15	19.10	-0.15	1	33892
13:04:42	19.10	19.15	19.10	-0.15	26	33891
13:04:40	19.10	19.15	19.10	-0.15	4	33865
13:04:31	19.10	19.15	19.15	-0.10	1	33861
13:04:28	19.10	19.15	19.10	-0.15	12	33860
13:04:28	19.10	19.15	19.10	-0.15	7	33848
13:04:25	19.10	19.15	19.15	-0.10	7	33841
13:04:21	19.10	19.15	19.15	-0.10	1	33834
13:04:20	19.10	19.15	19.10	-0.15	4	33833
13:04:16	19.10	19.15	19.15	-0.10	6	33829
13:04:14	19.10	19.15	19.10	-0.15	1	33823
13:04:00	19.10	19.15	19.10	-0.15	4	33822
13:04:00	19.10	19.15	19.15	-0.10	1	33818
13:03:46	19.10	19.15	19.10	-0.15	1	33817
13:03:43	19.10	19.15	19.15	-0.10	12	33816
13:03:42	19.10	19.15	19.10	-0.15	4	33804
13:03:40	19.10	19.15	19.10	-0.15	4	33800
13:03:34	19.10	19.15	19.10	-0.15	38	33796
13:03:33	19.10	19.15	19.15	-0.10	1	33758
13:03:31	19.10	19.15	19.10	-0.15	7	33757
13:03:21	19.10	19.15	19.15	-0.10	3	33750
13:03:20	19.10	19.15	19.10	-0.15	4	33747
13:03:15	19.10	19.15	19.15	-0.10	5	33743
13:03:13	19.10	19.15	19.15	-0.10	1	33738
13:03:09	19.10	19.15	19.15	-0.10	3	33737
13:03:00	19.10	19.15	19.10	-0.15	4	33734
13:02:59	19.10	19.15	19.15	-0.10	1	33730
13:02:48	19.10	19.15	19.15	-0.10	7	33729
13:02:44	19.10	19.15	19.15	-0.10	6	33722
13:02:40	19.10	19.15	19.10	-0.15	4	33716
13:02:32	19.10	19.15	19.10	-0.15	39	33712
13:02:30	19.10	19.15	19.15	-0.10	1	33673
13:02:29	19.10	19.15	19.10	-0.15	7	33672
13:02:20	19.10	19.15	19.10	-0.15	4	33665
13:02:16	19.10	19.15	19.15	-0.10	12	33661
13:02:00	19.10	19.15	19.10	-0.15	4	33649
13:01:42	19.10	19.15	19.15	-0.10	6	33645
13:01:41	19.10	19.15	19.15	-0.10	1	33639
13:01:40	19.10	19.15	19.10	-0.15	4	33638
13:01:40	19.10	19.15	19.15	-0.10	3	33634
13:01:40	19.10	19.15	19.10	-0.15	6	33631
13:01:35	19.10	19.15	19.15	-0.10	3	33625
13:01:23	19.10	19.15	19.10	-0.15	5	33622
13:01:20	19.10	19.15	19.10	-0.15	4	33617
13:01:12	19.10	19.15	19.15	-0.10	10	33613
13:01:00	19.10	19.15	19.10	-0.15	4	33603
13:00:55	19.10	19.15	19.10	-0.15	2	33599
13:00:48	19.10	19.15	19.10	-0.15	9	33597
13:00:40	19.10	19.15	19.10	-0.15	5	33588
13:00:38	19.10	19.15	19.10	-0.15	5	33583
13:00:37	19.10	19.15	19.15	-0.10	5	33578
13:00:30	19.10	19.15	19.10	-0.15	1	33573
13:00:30	19.10	19.15	19.10	-0.15	22	33572
13:00:20	19.10	19.15	19.10	-0.15	5	33550
13:00:20	19.10	19.15	19.10	-0.15	8	33545
13:00:18	19.10	19.15	19.10	-0.15	29	33537
13:00:13	19.10	19.15	19.10	-0.15	3	33508
13:00:10	19.10	19.15	19.15	-0.10	7	33505
13:00:01	19.10	19.15	19.10	-0.15	5	33498
13:00:00	19.10	19.15	19.15	-0.10	3	33493
13:00:00	19.10	19.15	19.15	-0.10	3	33490
12:59:57	19.10	19.15	19.10	-0.15	2	33487
12:59:48	19.10	19.15	19.10	-0.15	4	33485
12:59:44	19.10	19.15	19.15	-0.10	10	33481
12:59:41	19.10	19.15	19.10	-0.15	1	33471
12:59:37	19.10	19.15	19.10	-0.15	1	33470
12:59:15	19.10	19.15	19.15	-0.10	6	33469
12:59:09	19.10	19.15	19.15	-0.10	7	33463
12:59:04	19.10	19.15	19.10	-0.15	25	33456
12:58:59	19.10	19.15	19.15	-0.10	2	33431
12:58:55	19.10	19.15	19.10	-0.15	7	33429
12:58:52	19.10	19.15	19.10	-0.15	1	33422
12:58:51	19.10	19.15	19.15	-0.10	2	33421
12:58:48	19.10	19.15	19.15	-0.10	1	33419
12:58:46	19.10	19.15	19.15	-0.10	7	33418
12:58:40	19.10	19.15	19.15	-0.10	1	33411
12:58:38	19.10	19.15	19.10	-0.15	5	33410
12:58:35	19.10	19.15	19.10	-0.15	1	33405
12:58:21	19.10	19.15	19.10	-0.15	10	33404
12:58:20	19.10	19.15	19.10	-0.15	3	33394
12:58:20	19.10	19.15	19.15	-0.10	1	33391
12:58:11	19.10	19.15	19.15	-0.10	3	33390
12:58:11	19.10	19.15	19.15	-0.10	12	33387
12:58:01	19.10	19.15	19.10	-0.15	9	33375
12:57:56	19.10	19.15	19.10	-0.15	38	33366
12:57:56	19.10	19.15	19.15	-0.10	3	33328
12:57:55	19.10	19.15	19.15	-0.10	1	33325
12:57:45	19.10	19.15	19.15	-0.10	5	33324
12:57:41	19.10	19.15	19.10	-0.15	1	33319
12:57:25	19.10	19.15	19.10	-0.15	1	33318
12:57:16	19.10	19.15	19.15	-0.10	10	33317
12:56:56	19.10	19.15	19.10	-0.15	7	33307
12:56:41	19.10	19.15	19.10	-0.15	7	33300
12:56:41	19.10	19.15	19.15	-0.10	6	33293
12:56:37	19.10	19.15	19.15	-0.10	1	33287
12:56:37	19.10	19.15	19.10	-0.15	31	33286
12:56:19	19.10	19.15	19.15	-0.10	5	33255
12:56:19	19.10	19.15	19.15	-0.10	1	33250
12:56:18	19.10	19.15	19.10	-0.15	1	33249
12:56:11	19.10	19.15	19.15	-0.10	3	33248
12:56:11	19.10	19.15	19.15	-0.10	5	33245
12:55:56	19.10	19.15	19.15	-0.10	2	33240
12:55:41	19.10	19.15	19.15	-0.10	12	33238
12:55:32	19.10	19.15	19.15	-0.10	2	33226
12:55:25	19.10	19.15	19.10	-0.15	9	33224
12:55:07	19.10	19.15	19.15	-0.10	5	33215
12:55:05	19.10	19.15	19.15	-0.10	7	33210
12:54:52	19.10	19.15	19.10	-0.15	6	33203
12:54:50	19.10	19.15	19.15	-0.10	2	33197
12:54:37	19.10	19.15	19.10	-0.15	23	33195
12:54:33	19.10	19.15	19.15	-0.10	6	33172
12:54:20	19.10	19.15	19.15	-0.10	2	33166
12:54:17	19.10	19.15	19.15	-0.10	3	33164
12:54:17	19.10	19.15	19.10	-0.15	1	33161
12:54:10	19.10	19.15	19.15	-0.10	1	33160
12:54:00	19.10	19.15	19.15	-0.10	5	33159
12:53:53	19.10	19.15	19.10	-0.15	15	33154
12:53:37	19.10	19.15	19.10	-0.15	1	33139
12:53:35	19.10	19.15	19.15	-0.10	14	33138
12:53:27	19.10	19.15	19.10	-0.15	4	33124
12:53:25	19.10	19.15	19.10	-0.15	1	33120
12:53:16	19.10	19.15	19.15	-0.10	10	33119
12:53:07	19.10	19.15	19.15	-0.10	10	33109
12:53:07	19.10	19.15	19.10	-0.15	20	33099
12:53:03	19.10	19.15	19.10	-0.15	4	33079
12:53:01	19.10	19.15	19.10	-0.15	7	33075
12:53:01	19.10	19.15	19.15	-0.10	5	33068
12:52:59	19.10	19.15	19.15	-0.10	10	33063
12:52:58	19.10	19.15	19.10	-0.15	5	33053
12:52:53	19.10	19.15	19.10	-0.15	21	33048
12:52:48	19.10	19.15	19.10	-0.15	1	33027
12:52:36	19.10	19.15	19.10	-0.15	1	33026
12:52:32	19.10	19.15	19.15	-0.10	1	33025
12:52:30	19.10	19.15	19.15	-0.10	5	33024
12:52:29	19.10	19.15	19.15	-0.10	7	33019
12:52:28	19.10	19.15	19.15	-0.10	3	33012
12:52:23	19.10	19.15	19.10	-0.15	1	33009
12:52:17	19.10	19.15	19.15	-0.10	5	33008
12:52:17	19.10	19.15	19.15	-0.10	3	33003
12:52:06	19.10	19.15	19.10	-0.15	2	33000
12:52:04	19.10	19.15	19.15	-0.10	10	32998
12:51:47	19.10	19.15	19.10	-0.15	1	32988
12:51:40	19.10	19.15	19.10	-0.15	32	32987
12:51:39	19.10	19.15	19.15	-0.10	3	32955
12:51:39	19.10	19.15	19.10	-0.15	50	32952
12:51:35	19.10	19.15	19.15	-0.10	6	32902
12:51:32	19.10	19.15	19.10	-0.15	1	32896
12:51:25	19.10	19.15	19.10	-0.15	2	32895
12:51:25	19.10	19.15	19.10	-0.15	26	32893
12:51:25	19.10	19.15	19.10	-0.15	1	32867
12:51:21	19.10	19.15	19.10	-0.15	50	32866
12:51:17	19.10	19.15	19.10	-0.15	1	32816
12:51:13	19.10	19.15	19.10	-0.15	1	32815
12:51:10	19.10	19.15	19.10	-0.15	8	32814
12:51:09	19.10	19.15	19.15	-0.10	6	32806
12:50:54	19.10	19.15	19.10	-0.15	1	32800
12:50:47	19.10	19.15	19.10	-0.15	1	32799
12:50:42	19.10	19.15	19.10	-0.15	1	32798
12:50:40	19.10	19.15	19.10	-0.15	1	32797
12:50:37	19.10	19.15	19.15	-0.10	5	32796
12:50:25	19.10	19.15	19.10	-0.15	15	32791
12:50:21	19.10	19.15	19.15	-0.10	3	32776
12:50:09	19.10	19.15	19.15	-0.10	1	32773
12:50:06	19.10	19.15	19.15	-0.10	12	32772
12:50:00	19.10	19.15	19.15	-0.10	1	32760
12:49:51	19.10	19.15	19.10	-0.15	6	32759
12:49:47	19.10	19.15	19.10	-0.15	1	32753
12:49:43	19.10	19.15	19.10	-0.15	2	32752
12:49:33	19.10	19.15	19.15	-0.10	5	32750
12:49:30	19.10	19.15	19.10	-0.15	32	32745
12:49:17	19.10	19.15	19.15	-0.10	7	32713
12:49:12	19.10	19.15	19.15	-0.10	5	32706
12:49:07	19.10	19.15	19.15	-0.10	6	32701
12:48:59	19.10	19.15	19.15	-0.10	3	32695
12:48:47	19.10	19.15	19.10	-0.15	3	32692
12:48:35	19.10	19.15	19.15	-0.10	1	32689
12:48:35	19.10	19.15	19.15	-0.10	5	32688
12:48:35	19.10	19.15	19.10	-0.15	24	32683
12:48:32	19.10	19.15	19.15	-0.10	5	32659
12:48:23	19.10	19.15	19.10	-0.15	7	32654
12:48:09	19.10	19.15	19.15	-0.10	3	32647
12:48:08	19.10	19.15	19.15	-0.10	10	32644
12:47:45	19.10	19.15	19.15	-0.10	2	32634
12:47:42	19.10	19.15	19.10	-0.15	5	32632
12:47:41	19.10	19.15	19.15	-0.10	5	32627
12:47:34	19.10	19.15	19.10	-0.15	8	32622
12:47:28	19.10	19.15	19.15	-0.10	1	32614
12:47:08	19.10	19.15	19.15	-0.10	6	32613
12:47:06	19.10	19.15	19.10	-0.15	1	32607
12:46:57	19.10	19.15	19.10	-0.15	7	32606
12:46:52	19.10	19.15	19.10	-0.15	8	32599
12:46:52	19.10	19.15	19.15	-0.10	1	32591
12:46:40	19.10	19.15	19.15	-0.10	6	32590
12:46:28	19.10	19.15	19.10	-0.15	18	32584
12:46:27	19.10	19.15	19.15	-0.10	1	32566
12:46:11	19.10	19.15	19.15	-0.10	7	32565
12:45:55	19.10	19.15	19.10	-0.15	10	32558
12:45:50	19.10	19.15	19.15	-0.10	1	32548
12:45:44	19.10	19.15	19.10	-0.15	1	32547
12:45:42	19.10	19.15	19.15	-0.10	2	32546
12:45:38	19.10	19.15	19.15	-0.10	6	32544
12:45:29	19.10	19.15	19.10	-0.15	7	32538
12:45:27	19.10	19.15	19.10	-0.15	1	32531
12:45:22	19.10	19.15	19.10	-0.15	8	32530
12:45:10	19.10	19.15	19.15	-0.10	10	32522
12:45:03	19.10	19.15	19.10	-0.15	1	32512
12:44:50	19.10	19.15	19.15	-0.10	7	32511
12:44:40	19.10	19.15	19.15	-0.10	5	32504
12:44:39	19.10	19.15	19.15	-0.10	20	32499
12:44:37	19.10	19.15	19.10	-0.15	1	32479
12:44:37	19.10	19.15	19.10	-0.15	1	32478
12:44:32	19.10	19.15	19.10	-0.15	1	32477
12:44:25	19.10	19.15	19.10	-0.15	15	32476
12:44:17	19.10	19.15	19.15	-0.10	2	32461
12:44:14	19.10	19.15	19.15	-0.10	5	32459
12:44:14	19.10	19.15	19.15	-0.10	5	32454
12:44:13	19.10	19.15	19.10	-0.15	1	32449
12:44:11	19.10	19.15	19.10	-0.15	2	32448
12:44:06	19.10	19.15	19.10	-0.15	7	32446
12:44:05	19.10	19.15	19.10	-0.15	25	32439
12:44:02	19.10	19.15	19.10	-0.15	1	32414
12:43:48	19.10	19.15	19.10	-0.15	1	32413
12:43:43	19.10	19.15	19.15	-0.10	5	32412
12:43:43	19.10	19.15	19.10	-0.15	1	32407
12:43:32	19.10	19.15	19.10	-0.15	1	32406
12:43:27	19.10	19.15	19.15	-0.10	5	32405
12:43:25	19.10	19.15	19.10	-0.15	20	32400
12:43:17	19.10	19.15	19.10	-0.15	1	32380
12:43:17	19.10	19.15	19.15	-0.10	10	32379
12:43:14	19.10	19.15	19.15	-0.10	7	32369
12:43:13	19.10	19.15	19.10	-0.15	10	32362
12:43:12	19.10	19.15	19.10	-0.15	16	32352
12:42:54	19.10	19.15	19.10	-0.15	6	32336
12:42:54	19.10	19.15	19.10	-0.15	2	32330
12:42:47	19.10	19.15	19.10	-0.15	1	32328
12:42:42	19.10	19.15	19.15	-0.10	6	32327
12:42:38	19.10	19.15	19.10	-0.15	5	32321
12:42:31	19.10	19.15	19.10	-0.15	34	32316
12:42:17	19.10	19.15	19.15	-0.10	1	32282
12:42:14	19.10	19.15	19.15	-0.10	6	32281
12:42:13	19.10	19.15	19.10	-0.15	21	32275
12:41:48	19.10	19.15	19.10	-0.15	1	32254
12:41:47	19.10	19.15	19.15	-0.10	6	32253
12:41:40	19.10	19.15	19.15	-0.10	1	32247
12:41:36	19.10	19.15	19.15	-0.10	1	32246
12:41:34	19.10	19.15	19.10	-0.15	7	32245
12:41:24	19.10	19.15	19.10	-0.15	13	32238
12:41:21	19.10	19.15	19.15	-0.10	7	32225
12:41:04	19.10	19.15	19.15	-0.10	6	32218
12:41:02	19.10	19.15	19.10	-0.15	2	32212
12:40:52	19.10	19.15	19.10	-0.15	7	32210
12:40:51	19.10	19.15	19.15	-0.10	10	32203
12:40:36	19.10	19.15	19.15	-0.10	1	32193
12:40:34	19.10	19.15	19.10	-0.15	3	32192
12:40:30	19.10	19.15	19.15	-0.10	5	32189
12:40:21	19.10	19.15	19.15	-0.10	5	32184
12:40:19	19.10	19.15	19.10	-0.15	3	32179
12:40:17	19.10	19.15	19.10	-0.15	2	32176
12:40:05	19.10	19.15	19.10	-0.15	67	32174
12:40:05	19.10	19.15	19.10	-0.15	4	32107
12:39:55	19.10	19.15	19.10	-0.15	1	32103
12:39:53	19.10	19.15	19.15	-0.10	6	32102
12:39:48	19.10	19.15	19.15	-0.10	1	32096
12:39:48	19.10	19.15	19.15	-0.10	1	32095
12:39:47	19.10	19.15	19.10	-0.15	1	32094
12:39:44	19.10	19.15	19.15	-0.10	3	32093
12:39:26	19.10	19.15	19.15	-0.10	1	32090
12:39:13	19.10	19.15	19.15	-0.10	16	32089
12:39:02	19.10	19.15	19.10	-0.15	1	32073
12:38:53	19.10	19.15	19.10	-0.15	20	32072
12:38:47	19.10	19.15	19.10	-0.15	1	32052
12:38:30	19.10	19.15	19.10	-0.15	20	32051
12:38:28	19.10	19.15	19.10	-0.15	1	32031
12:38:15	19.10	19.15	19.10	-0.15	20	32030
12:38:11	19.10	19.15	19.10	-0.15	20	32010
12:37:45	19.10	19.15	19.15	-0.10	3	31990
12:37:44	19.10	19.15	19.15	-0.10	5	31987
12:37:30	19.10	19.15	19.15	-0.10	1	31982
12:37:25	19.10	19.15	19.10	-0.15	2	31981
12:37:17	19.10	19.15	19.10	-0.15	1	31979
12:37:08	19.10	19.15	19.15	-0.10	6	31978
12:36:49	19.10	19.15	19.10	-0.15	1	31972
12:36:47	19.10	19.15	19.10	-0.15	1	31971
12:36:44	19.10	19.15	19.15	-0.10	1	31970
12:36:32	19.10	19.15	19.15	-0.10	3	31969
12:36:24	19.10	19.15	19.15	-0.10	1	31966
12:36:19	19.10	19.15	19.10	-0.15	3	31965
12:36:18	19.10	19.15	19.10	-0.15	10	31962
12:36:10	19.10	19.15	19.15	-0.10	1	31952
12:35:36	19.10	19.15	19.15	-0.10	1	31951
12:35:33	19.10	19.15	19.15	-0.10	5	31950
12:35:31	19.10	19.15	19.15	-0.10	2	31945
12:35:18	19.10	19.15	19.15	-0.10	3	31943
12:34:52	19.10	19.15	19.10	-0.15	3	31940
12:34:49	19.10	19.15	19.15	-0.10	1	31937
12:34:42	19.10	19.15	19.10	-0.15	1	31936
12:34:34	19.10	19.15	19.10	-0.15	7	31935
12:34:02	19.10	19.15	19.10	-0.15	5	31928
12:33:59	19.10	19.15	19.15	-0.10	5	31923
12:33:47	19.10	19.15	19.10	-0.15	1	31918
12:33:38	19.10	19.15	19.15	-0.10	3	31917
12:33:32	19.10	19.15	19.10	-0.15	1	31914
12:33:21	19.10	19.15	19.10	-0.15	7	31913
12:33:21	19.10	19.15	19.15	-0.10	3	31906
12:33:20	19.10	19.15	19.15	-0.10	1	31903
12:33:18	19.10	19.15	19.10	-0.15	2	31902
12:33:14	19.10	19.15	19.15	-0.10	2	31900
12:33:09	19.10	19.15	19.10	-0.15	1	31898
12:33:09	19.10	19.15	19.10	-0.15	22	31897
12:33:09	19.10	19.15	19.10	-0.15	1	31875
12:33:01	19.10	19.15	19.10	-0.15	1	31874
12:32:45	19.10	19.15	19.10	-0.15	1	31873
12:32:41	19.10	19.15	19.15	-0.10	3	31872
12:32:39	19.10	19.15	19.10	-0.15	3	31869
12:32:17	19.10	19.15	19.10	-0.15	1	31866
12:32:13	19.10	19.15	19.15	-0.10	1	31865
12:32:03	19.10	19.15	19.10	-0.15	7	31864
12:32:00	19.10	19.15	19.10	-0.15	30	31857
12:31:50	19.10	19.15	19.15	-0.10	3	31827
12:31:50	19.10	19.15	19.10	-0.15	1	31824
12:31:44	19.10	19.15	19.10	-0.15	3	31823
12:31:28	19.10	19.15	19.10	-0.15	5	31820
12:31:14	19.10	19.15	19.10	-0.15	1	31815
12:31:02	19.10	19.15	19.10	-0.15	1	31814
12:30:40	19.10	19.15	19.15	-0.10	4	31813
12:30:35	19.10	19.15	19.15	-0.10	2	31809
12:30:35	19.10	19.15	19.10	-0.15	7	31807
12:30:34	19.10	19.15	19.10	-0.15	10	31800
12:30:30	19.10	19.15	19.15	-0.10	3	31790
12:30:28	19.10	19.15	19.15	-0.10	3	31787
12:30:28	19.10	19.15	19.15	-0.10	1	31784
12:30:17	19.10	19.15	19.15	-0.10	10	31783
12:30:13	19.10	19.15	19.15	-0.10	15	31773
12:30:09	19.10	19.15	19.15	-0.10	2	31758
12:30:05	19.10	19.15	19.15	-0.10	3	31756
12:30:05	19.10	19.15	19.15	-0.10	1	31753
12:30:02	19.10	19.15	19.10	-0.15	1	31752
12:29:32	19.10	19.15	19.10	-0.15	5	31751
12:29:27	19.10	19.15	19.15	-0.10	48	31746
12:29:20	19.10	19.15	19.15	-0.10	157	31698
12:29:20	19.10	19.15	19.10	-0.15	3	31541
12:29:17	19.10	19.15	19.10	-0.15	2	31538
12:29:16	19.10	19.15	19.10	-0.15	3	31536
12:29:13	19.10	19.15	19.10	-0.15	10	31533
12:29:13	19.10	19.15	19.15	-0.10	22	31523
12:29:10	19.10	19.15	19.15	-0.10	1	31501
12:29:01	19.10	19.15	19.10	-0.15	7	31500
12:29:00	19.10	19.15	19.15	-0.10	3	31493
12:28:45	19.10	19.15	19.15	-0.10	1	31490
12:28:33	19.10	19.15	19.10	-0.15	2	31489
12:28:20	19.10	19.15	19.15	-0.10	1	31487
12:28:11	19.10	19.15	19.15	-0.10	1	31486
12:28:01	19.10	19.15	19.15	-0.10	1	31485
12:28:01	19.10	19.15	19.15	-0.10	6	31484
12:27:53	19.10	19.15	19.15	-0.10	5	31478
12:27:48	19.10	19.15	19.10	-0.15	3	31473
12:27:47	19.10	19.15	19.10	-0.15	1	31470
12:27:35	19.10	19.15	19.10	-0.15	6	31469
12:27:34	19.10	19.15	19.15	-0.10	3	31463
12:27:23	19.10	19.15	19.15	-0.10	1	31460
12:26:40	19.10	19.15	19.10	-0.15	15	31459
12:26:12	19.10	19.15	19.15	-0.10	3	31444
12:25:47	19.10	19.15	19.10	-0.15	1	31441
12:25:42	19.10	19.15	19.10	-0.15	8	31440
12:25:42	19.10	19.15	19.10	-0.15	1	31432
12:25:37	19.10	19.15	19.10	-0.15	2	31431
12:25:36	19.10	19.15	19.15	-0.10	2	31429
12:25:09	19.10	19.15	19.10	-0.15	2	31427
12:25:00	19.10	19.15	19.15	-0.10	2	31425
12:25:00	19.10	19.15	19.15	-0.10	1	31423
12:24:55	19.10	19.15	19.15	-0.10	10	31422
12:24:47	19.10	19.15	19.10	-0.15	4	31412
12:24:47	19.10	19.15	19.15	-0.10	1	31408
12:24:46	19.10	19.15	19.15	-0.10	1	31407
12:24:46	19.10	19.15	19.10	-0.15	10	31406
12:24:36	19.10	19.15	19.15	-0.10	98	31396
12:24:35	19.10	19.15	19.15	-0.10	7	31298
12:24:22	19.10	19.15	19.10	-0.15	1	31291
12:24:17	19.10	19.15	19.10	-0.15	1	31290
12:24:09	19.10	19.15	19.10	-0.15	7	31289
12:24:07	19.10	19.15	19.15	-0.10	5	31282
12:24:01	19.10	19.15	19.10	-0.15	8	31277
12:24:00	19.10	19.15	19.15	-0.10	3	31269
12:23:59	19.10	19.15	19.15	-0.10	20	31266
12:23:30	19.10	19.15	19.15	-0.10	10	31246
12:23:06	19.10	19.15	19.15	-0.10	7	31236
12:23:02	19.10	19.15	19.10	-0.15	1	31229
12:23:02	19.10	19.15	19.10	-0.15	2	31228
12:22:57	19.10	19.15	19.10	-0.15	1	31226
12:22:46	19.10	19.15	19.15	-0.10	7	31225
12:22:39	19.10	19.15	19.10	-0.15	7	31218
12:22:36	19.10	19.15	19.15	-0.10	5	31211
12:22:35	19.10	19.15	19.15	-0.10	1	31206
12:22:34	19.10	19.15	19.10	-0.15	1	31205
12:22:14	19.10	19.15	19.10	-0.15	1	31204
12:22:11	19.10	19.15	19.15	-0.10	1	31203
12:22:09	19.10	19.15	19.15	-0.10	6	31202
12:21:58	19.10	19.15	19.10	-0.15	2	31196
12:21:57	19.10	19.15	19.10	-0.15	3	31194
12:21:32	19.10	19.15	19.10	-0.15	1	31191
12:21:26	19.10	19.15	19.10	-0.15	1	31190
12:21:01	19.10	19.15	19.10	-0.15	7	31189
12:20:50	19.10	19.15	19.15	-0.10	1	31182
12:20:36	19.10	19.15	19.15	-0.10	2	31181
12:20:26	19.10	19.15	19.15	-0.10	3	31179
12:19:49	19.10	19.15	19.10	-0.15	1	31176
12:19:48	19.10	19.15	19.10	-0.15	1	31175
12:19:35	19.10	19.15	19.15	-0.10	1	31174
12:19:35	19.10	19.15	19.10	-0.15	2	31173
12:19:14	19.10	19.15	19.10	-0.15	7	31171
12:18:32	19.10	19.15	19.10	-0.15	1	31164
12:18:09	19.10	19.15	19.10	-0.15	13	31163
12:18:02	19.10	19.15	19.10	-0.15	1	31150
12:17:52	19.10	19.15	19.10	-0.15	2	31149
12:17:51	19.10	19.15	19.10	-0.15	20	31147
12:17:11	19.10	19.15	19.10	-0.15	7	31127
12:16:58	19.10	19.15	19.15	-0.10	1	31120
12:16:57	19.10	19.15	19.10	-0.15	1	31119
12:16:46	19.10	19.15	19.15	-0.10	1	31118
12:16:40	19.10	19.15	19.15	-0.10	1	31117
12:16:37	19.10	19.15	19.15	-0.10	3	31116
12:16:32	19.10	19.15	19.10	-0.15	2	31113
12:16:29	19.10	19.15	19.15	-0.10	3	31111
12:16:28	19.10	19.15	19.10	-0.15	2	31108
12:16:17	19.10	19.15	19.10	-0.15	1	31106
12:16:01	19.10	19.15	19.10	-0.15	12	31105
12:15:44	19.10	19.15	19.15	-0.10	8	31093
12:15:36	19.10	19.15	19.15	-0.10	2	31085
12:15:27	19.10	19.15	19.15	-0.10	3	31083
12:15:12	19.10	19.15	19.10	-0.15	7	31080
12:15:02	19.10	19.15	19.10	-0.15	3	31073
12:14:52	19.10	19.15	19.10	-0.15	50	31070
12:14:47	19.10	19.15	19.10	-0.15	2	31020
12:14:47	19.10	19.15	19.10	-0.15	2	31018
12:14:43	19.10	19.15	19.10	-0.15	1	31016
12:14:27	19.10	19.15	19.10	-0.15	50	31015
12:14:24	19.10	19.15	19.15	-0.10	76	30965
12:14:22	19.10	19.15	19.15	-0.10	1	30889
12:14:21	19.10	19.15	19.10	-0.15	1	30888
12:14:13	19.10	19.15	19.15	-0.10	3	30887
12:14:02	19.10	19.15	19.10	-0.15	1	30884
12:13:41	19.10	19.15	19.10	-0.15	3	30883
12:13:21	19.10	19.15	19.10	-0.15	3	30880
12:13:12	19.10	19.15	19.10	-0.15	1	30877
12:12:32	19.10	19.15	19.10	-0.15	3	30876
12:12:32	19.10	19.15	19.10	-0.15	2	30873
12:12:31	19.10	19.15	19.15	-0.10	1	30871
12:12:30	19.10	19.15	19.15	-0.10	1	30870
12:12:26	19.10	19.15	19.15	-0.10	96	30869
12:12:24	19.10	19.15	19.15	-0.10	7	30773
12:12:24	19.10	19.15	19.10	-0.15	1	30766
12:12:17	19.10	19.15	19.15	-0.10	40	30765
12:12:12	19.10	19.15	19.15	-0.10	1	30725
12:12:11	19.10	19.15	19.15	-0.10	3	30724
12:12:00	19.10	19.15	19.10	-0.15	1	30721
12:11:52	19.10	19.15	19.15	-0.10	5	30720
12:11:46	19.10	19.15	19.15	-0.10	1	30715
12:11:38	19.10	19.15	19.15	-0.10	10	30714
12:11:32	19.10	19.15	19.10	-0.15	1	30704
12:11:29	19.10	19.15	19.10	-0.15	10	30703
12:10:54	19.10	19.15	19.15	-0.10	7	30693
12:10:42	19.10	19.15	19.10	-0.15	10	30686
12:10:36	19.10	19.15	19.15	-0.10	2	30676
12:10:17	19.10	19.15	19.10	-0.15	1	30674
12:10:02	19.10	19.15	19.10	-0.15	1	30673
12:09:21	19.10	19.15	19.15	-0.10	7	30672
12:09:18	19.10	19.15	19.15	-0.10	3	30665
12:09:18	19.10	19.15	19.15	-0.10	1	30662
12:09:10	19.10	19.15	19.15	-0.10	1	30661
12:09:02	19.10	19.15	19.10	-0.15	1	30660
12:08:57	19.10	19.15	19.10	-0.15	7	30659
12:08:41	19.10	19.15	19.10	-0.15	13	30652
12:08:36	19.10	19.15	19.10	-0.15	8	30639
12:08:33	19.10	19.15	19.10	-0.15	7	30631
12:08:20	19.10	19.15	19.15	-0.10	1	30624
12:08:17	19.10	19.15	19.10	-0.15	1	30623
12:08:02	19.10	19.15	19.10	-0.15	1	30622
12:07:52	19.10	19.15	19.10	-0.15	8	30621
12:07:51	19.10	19.15	19.15	-0.10	50	30613
12:07:32	19.10	19.15	19.10	-0.15	1	30563
12:07:30	19.10	19.15	19.15	-0.10	1	30562
12:07:28	19.10	19.15	19.10	-0.15	20	30561
12:07:14	19.10	19.15	19.15	-0.10	5	30541
12:07:13	19.10	19.15	19.10	-0.15	7	30536
12:06:59	19.10	19.15	19.10	-0.15	8	30529
12:06:55	19.10	19.15	19.15	-0.10	1	30521
12:06:34	19.10	19.15	19.15	-0.10	1	30520
12:06:33	19.10	19.15	19.15	-0.10	3	30519
12:06:06	19.10	19.15	19.10	-0.15	5	30516
12:05:55	19.10	19.15	19.10	-0.15	7	30511
12:05:54	19.10	19.15	19.15	-0.10	1	30504
12:05:51	19.10	19.15	19.15	-0.10	2	30503
12:05:47	19.10	19.15	19.10	-0.15	1	30501
12:05:36	19.10	19.15	19.15	-0.10	2	30500
12:05:30	19.10	19.15	19.15	-0.10	1	30498
12:05:25	19.10	19.15	19.15	-0.10	10	30497
12:05:21	19.10	19.15	19.10	-0.15	1	30487
12:05:09	19.10	19.15	19.10	-0.15	1	30486
12:04:40	19.10	19.15	19.10	-0.15	1	30485
12:04:22	19.10	19.15	19.10	-0.15	8	30484
12:04:13	19.10	19.15	19.10	-0.15	8	30476
12:04:10	19.10	19.15	19.15	-0.10	1	30468
12:04:02	19.10	19.15	19.10	-0.15	1	30467
12:03:57	19.10	19.15	19.15	-0.10	1	30466
12:03:50	19.10	19.15	19.10	-0.15	6	30465
12:03:03	19.10	19.15	19.15	-0.10	3	30459
12:03:02	19.10	19.15	19.10	-0.15	1	30456
12:02:58	19.10	19.15	19.10	-0.15	7	30455
12:02:50	19.10	19.15	19.10	-0.15	5	30448
12:02:47	19.10	19.15	19.10	-0.15	1	30443
12:02:44	19.10	19.15	19.10	-0.15	8	30442
12:02:42	19.10	19.15	19.10	-0.15	9	30434
12:02:42	19.10	19.15	19.15	-0.10	10	30425
12:02:40	19.10	19.15	19.10	-0.15	1	30415
12:02:29	19.10	19.15	19.15	-0.10	5	30414
12:02:28	19.10	19.15	19.10	-0.15	15	30409
12:02:28	19.10	19.15	19.10	-0.15	2	30394
12:02:21	19.10	19.15	19.10	-0.15	2	30392
12:01:51	19.10	19.15	19.10	-0.15	2	30390
12:01:45	19.10	19.15	19.10	-0.15	1	30388
12:01:32	19.10	19.15	19.10	-0.15	3	30387
12:01:25	19.10	19.15	19.10	-0.15	1	30384
12:01:25	19.10	19.15	19.10	-0.15	8	30383
12:01:23	19.10	19.15	19.10	-0.15	7	30375
12:01:21	19.10	19.15	19.15	-0.10	1	30368
12:01:13	19.10	19.15	19.10	-0.15	11	30367
12:01:12	19.10	19.15	19.15	-0.10	66	30356
12:01:04	19.10	19.15	19.10	-0.15	10	30290
12:00:58	19.10	19.15	19.10	-0.15	1	30280
12:00:36	19.10	19.15	19.15	-0.10	2	30279
12:00:17	19.10	19.15	19.10	-0.15	1	30277
12:00:00	19.10	19.15	19.15	-0.10	1	30276
11:59:33	19.10	19.15	19.15	-0.10	3	30275
11:59:32	19.10	19.15	19.10	-0.15	2	30272
11:59:32	19.10	19.15	19.10	-0.15	7	30270
11:59:23	19.10	19.15	19.10	-0.15	8	30263
11:59:22	19.10	19.15	19.15	-0.10	37	30255
11:58:45	19.10	19.15	19.15	-0.10	1	30218
11:58:33	19.10	19.15	19.10	-0.15	1	30217
11:58:33	19.10	19.15	19.10	-0.15	12	30216
11:58:30	19.10	19.15	19.15	-0.10	2	30204
11:58:22	19.10	19.15	19.15	-0.10	2	30202
11:58:17	19.10	19.15	19.10	-0.15	1	30200
11:58:03	19.10	19.15	19.15	-0.10	1	30199
11:57:47	19.10	19.15	19.10	-0.15	1	30198
11:57:39	19.10	19.15	19.10	-0.15	7	30197
11:57:31	19.10	19.15	19.10	-0.15	8	30190
11:57:29	19.10	19.15	19.15	-0.10	1	30182
11:57:28	19.10	19.15	19.15	-0.10	1	30181
11:57:28	19.10	19.15	19.15	-0.10	2	30180
11:57:04	19.10	19.15	19.15	-0.10	1	30178
11:56:29	19.10	19.15	19.15	-0.10	3	30177
11:56:26	19.10	19.15	19.15	-0.10	3	30174
11:56:14	19.10	19.15	19.15	-0.10	1	30171
11:56:09	19.10	19.15	19.15	-0.10	1	30170
11:56:02	19.10	19.15	19.10	-0.15	1	30169
11:55:59	19.10	19.15	19.15	-0.10	1	30168
11:55:53	19.10	19.15	19.10	-0.15	7	30167
11:55:50	19.10	19.15	19.15	-0.10	1	30160
11:55:46	19.10	19.15	19.15	-0.10	20	30159
11:55:36	19.10	19.15	19.15	-0.10	2	30139
11:54:47	19.10	19.15	19.10	-0.15	8	30137
11:54:36	19.10	19.15	19.10	-0.15	6	30129
11:54:19	19.10	19.15	19.15	-0.10	1	30123
11:54:18	19.10	19.15	19.15	-0.10	5	30122
11:53:58	19.10	19.15	19.15	-0.10	3	30117
11:53:24	19.10	19.15	19.15	-0.10	1	30114
11:53:19	19.10	19.15	19.10	-0.15	1	30113
11:53:14	19.10	19.15	19.10	-0.15	7	30112
11:52:32	19.10	19.15	19.10	-0.15	1	30105
11:52:17	19.10	19.15	19.10	-0.15	1	30104
11:51:54	19.10	19.15	19.10	-0.15	7	30103
11:51:48	19.10	19.15	19.15	-0.10	3	30096
11:51:47	19.10	19.15	19.10	-0.15	1	30093
11:51:40	19.10	19.15	19.15	-0.10	1	30092
11:51:27	19.10	19.15	19.15	-0.10	2	30091
11:50:56	19.10	19.15	19.15	-0.10	1	30089
11:50:52	19.10	19.15	19.10	-0.15	1	30088
11:50:48	19.10	19.15	19.15	-0.10	1	30087
11:50:39	19.10	19.15	19.10	-0.15	8	30086
11:50:36	19.10	19.15	19.15	-0.10	2	30078
11:50:33	19.10	19.15	19.10	-0.15	7	30076
11:50:33	19.10	19.15	19.10	-0.15	2	30069
11:50:02	19.10	19.15	19.10	-0.15	1	30067
11:49:59	19.10	19.15	19.10	-0.15	8	30066
11:49:32	19.10	19.15	19.10	-0.15	1	30058
11:49:09	19.10	19.15	19.15	-0.10	1	30057
11:49:08	19.10	19.15	19.10	-0.15	7	30056
11:48:58	19.10	19.15	19.15	-0.10	3	30049
11:48:47	19.10	19.15	19.10	-0.15	1	30046
11:48:26	19.10	19.15	19.15	-0.10	10	30045
11:48:17	19.10	19.15	19.10	-0.15	1	30035
11:48:12	19.10	19.15	19.15	-0.10	1	30034
11:48:09	19.10	19.15	19.15	-0.10	1	30033
11:47:47	19.10	19.15	19.10	-0.15	8	30032
11:47:47	19.10	19.15	19.10	-0.15	2	30024
11:47:34	19.10	19.15	19.10	-0.15	7	30022
11:47:30	19.10	19.15	19.15	-0.10	1	30015
11:47:21	19.10	19.15	19.10	-0.15	1	30014
11:47:06	19.10	19.15	19.10	-0.15	10	30013
11:47:02	19.10	19.15	19.10	-0.15	1	30003
11:46:47	19.10	19.15	19.10	-0.15	1	30002
11:46:28	19.10	19.15	19.10	-0.15	28	30001
11:46:28	19.10	19.15	19.15	-0.10	3	29973
11:46:17	19.10	19.15	19.10	-0.15	1	29970
11:46:12	19.10	19.15	19.10	-0.15	2	29969
11:46:02	19.10	19.15	19.10	-0.15	1	29967
11:46:01	19.10	19.15	19.10	-0.15	7	29966
11:45:47	19.10	19.15	19.10	-0.15	1	29959
11:45:36	19.10	19.15	19.15	-0.10	2	29958
11:45:35	19.10	19.15	19.15	-0.10	1	29956
11:45:24	19.10	19.15	19.10	-0.15	1	29955
11:44:40	19.10	19.15	19.10	-0.15	1	29954
11:44:32	19.10	19.15	19.10	-0.15	1	29953
11:44:27	19.10	19.15	19.10	-0.15	2	29952
11:44:25	19.10	19.15	19.10	-0.15	7	29950
11:44:11	19.10	19.15	19.10	-0.15	4	29943
11:44:07	19.10	19.15	19.10	-0.15	10	29939
11:43:57	19.10	19.15	19.10	-0.15	5	29929
11:43:47	19.10	19.15	19.10	-0.15	1	29924
11:43:44	19.10	19.15	19.15	-0.10	1	29923
11:43:25	19.10	19.15	19.15	-0.10	10	29922
11:43:20	19.10	19.15	19.15	-0.10	1	29912
11:43:10	19.10	19.15	19.10	-0.15	100	29911
11:42:59	19.10	19.15	19.15	-0.10	1	29811
11:42:51	19.10	19.15	19.10	-0.15	1	29810
11:42:48	19.10	19.15	19.10	-0.15	7	29809
11:42:47	19.10	19.15	19.10	-0.15	2	29802
11:42:45	19.10	19.15	19.10	-0.15	8	29800
11:42:40	19.10	19.15	19.10	-0.15	20	29792
11:42:32	19.10	19.15	19.10	-0.15	10	29772
11:42:32	19.10	19.15	19.10	-0.15	1	29762
11:42:30	19.10	19.15	19.10	-0.15	3	29761
11:42:25	19.10	19.15	19.10	-0.15	1	29758
11:42:23	19.10	19.15	19.10	-0.15	3	29757
11:42:02	19.10	19.15	19.10	-0.15	1	29754
11:41:36	19.10	19.15	19.10	-0.15	23	29753
11:41:28	19.10	19.15	19.15	-0.10	5	29730
11:41:26	19.10	19.15	19.15	-0.10	1	29725
11:41:17	19.10	19.15	19.10	-0.15	1	29724
11:41:02	19.10	19.15	19.10	-0.15	7	29723
11:41:01	19.10	19.15	19.15	-0.10	86	29716
11:40:46	19.10	19.15	19.10	-0.15	2	29630
11:40:38	19.10	19.15	19.15	-0.10	1	29628
11:40:36	19.10	19.15	19.15	-0.10	1	29627
11:40:32	19.10	19.15	19.10	-0.15	1	29626
11:40:31	19.10	19.15	19.15	-0.10	2	29625
11:40:23	19.10	19.15	19.15	-0.10	1	29623
11:40:17	19.10	19.15	19.10	-0.15	1	29622
11:39:12	19.10	19.15	19.15	-0.10	2	29621
11:39:10	19.10	19.15	19.15	-0.10	1	29619
11:38:31	19.10	19.15	19.10	-0.15	8	29618
11:38:20	19.10	19.15	19.15	-0.10	3	29610
11:38:13	19.10	19.15	19.15	-0.10	1	29607
11:38:13	19.10	19.15	19.10	-0.15	1	29606
11:37:52	19.10	19.15	19.15	-0.10	1	29605
11:37:48	19.10	19.15	19.15	-0.10	1	29604
11:37:29	19.10	19.15	19.10	-0.15	6	29603
11:37:28	19.10	19.15	19.10	-0.15	7	29597
11:37:28	19.10	19.15	19.10	-0.15	3	29590
11:36:55	19.10	19.15	19.10	-0.15	55	29587
11:36:35	19.10	19.15	19.15	-0.10	1	29532
11:36:21	19.10	19.15	19.10	-0.15	7	29531
11:36:04	19.10	19.15	19.15	-0.10	2	29524
11:35:10	19.10	19.15	19.15	-0.10	1	29522
11:35:08	19.10	19.15	19.10	-0.15	1	29521
11:35:00	19.10	19.15	19.15	-0.10	1	29520
11:34:41	19.10	19.15	19.10	-0.15	9	29519
11:34:27	19.10	19.15	19.10	-0.15	84	29510
11:34:25	19.10	19.15	19.10	-0.15	7	29426
11:34:16	19.10	19.15	19.10	-0.15	2	29419
11:34:10	19.10	19.15	19.15	-0.10	10	29417
11:34:09	19.10	19.15	19.10	-0.15	1	29407
11:34:06	19.10	19.15	19.15	-0.10	10	29406
11:33:55	19.10	19.15	19.10	-0.15	2	29396
11:33:49	19.10	19.15	19.15	-0.10	1	29394
11:33:10	19.10	19.15	19.10	-0.15	5	29393
11:33:05	19.10	19.15	19.15	-0.10	1	29388
11:33:01	19.10	19.15	19.10	-0.15	1	29387
11:32:38	19.10	19.15	19.10	-0.15	7	29386
11:32:34	19.10	19.15	19.15	-0.10	1	29379
11:32:34	19.10	19.15	19.15	-0.10	4	29378
11:32:15	19.10	19.15	19.10	-0.15	37	29374
11:32:07	19.10	19.15	19.10	-0.15	2	29337
11:31:28	19.10	19.15	19.15	-0.10	10	29335
11:30:50	19.10	19.15	19.15	-0.10	1	29325
11:30:40	19.10	19.15	19.15	-0.10	1	29324
11:30:03	19.10	19.15	19.15	-0.10	2	29323
11:29:58	19.10	19.15	19.15	-0.10	1	29321
11:29:42	19.10	19.15	19.10	-0.15	1	29320
11:29:07	19.10	19.15	19.10	-0.15	1	29319
11:29:06	19.10	19.15	19.15	-0.10	3	29318
11:29:06	19.10	19.15	19.15	-0.10	7	29315
11:29:06	19.10	19.15	19.15	-0.10	7	29308
11:29:06	19.10	19.15	19.15	-0.10	4	29301
11:29:06	19.10	19.15	19.15	-0.10	3	29297
11:29:06	19.10	19.15	19.15	-0.10	5	29294
11:29:06	19.10	19.15	19.15	-0.10	6	29289
11:29:05	19.10	19.15	19.15	-0.10	68	29283
11:29:05	19.15	19.20	19.15	-0.10	113	29215
11:29:05	19.15	19.20	19.15	-0.10	467	29102
11:29:05	19.15	19.20	19.15	-0.10	4	28635
11:28:54	19.15	19.20	19.15	-0.10	1	28631
11:28:50	19.15	19.20	19.20	-0.05	1	28630
11:28:35	19.15	19.20	19.15	-0.10	4	28629
11:28:24	19.15	19.20	19.15	-0.10	2	28625
11:27:57	19.15	19.20	19.15	-0.10	8	28623
11:27:56	19.15	19.20	19.15	-0.10	30	28615
11:27:36	19.15	19.20	19.15	-0.10	10	28585
11:27:35	19.15	19.20	19.15	-0.10	104	28575
11:27:24	19.15	19.20	19.15	-0.10	5	28471
11:27:22	19.15	19.20	19.20	-0.05	1	28466
11:27:16	19.15	19.20	19.20	-0.05	3	28465
11:27:16	19.15	19.20	19.15	-0.10	1	28462
11:26:50	19.15	19.20	19.15	-0.10	3	28461
11:26:41	19.15	19.20	19.20	-0.05	1	28458
11:26:26	19.15	19.20	19.15	-0.10	10	28457
11:26:04	19.15	19.20	19.15	-0.10	3	28447
11:25:19	19.15	19.20	19.15	-0.10	4	28444
11:25:03	19.15	19.20	19.15	-0.10	1	28440
11:25:01	19.15	19.20	19.20	-0.05	1	28439
11:24:46	19.15	19.20	19.20	-0.05	1	28438
11:24:13	19.15	19.20	19.20	-0.05	3	28437
11:24:02	19.15	19.20	19.15	-0.10	12	28434
11:23:56	19.15	19.20	19.15	-0.10	10	28422
11:23:49	19.15	19.20	19.15	-0.10	4	28412
11:23:37	19.15	19.20	19.15	-0.10	104	28408
11:23:16	19.15	19.20	19.15	-0.10	8	28304
11:23:16	19.15	19.20	19.15	-0.10	59	28296
11:23:15	19.15	19.20	19.15	-0.10	7	28237
11:23:15	19.10	19.15	19.15	-0.10	136	28230
11:23:15	19.10	19.15	19.15	-0.10	170	28094
11:23:15	19.10	19.15	19.15	-0.10	105	27924
11:23:15	19.10	19.15	19.15	-0.10	374	27819
11:23:06	19.10	19.15	19.15	-0.10	5	27445
11:22:54	19.10	19.15	19.15	-0.10	61	27440
11:22:53	19.10	19.15	19.15	-0.10	2	27379
11:22:44	19.10	19.15	19.15	-0.10	1	27377
11:22:38	19.10	19.15	19.10	-0.15	6	27376
11:22:31	19.10	19.15	19.15	-0.10	5	27370
11:22:30	19.10	19.15	19.15	-0.10	1	27365
11:22:25	19.10	19.15	19.15	-0.10	1	27364
11:22:25	19.10	19.15	19.15	-0.10	105	27363
11:22:15	19.10	19.15	19.15	-0.10	1	27258
11:22:10	19.10	19.15	19.10	-0.15	1	27257
11:22:09	19.10	19.15	19.15	-0.10	1	27256
11:22:02	19.10	19.15	19.15	-0.10	6	27255
11:21:56	19.10	19.15	19.15	-0.10	1	27249
11:21:29	19.10	19.15	19.15	-0.10	6	27248
11:21:19	19.10	19.15	19.15	-0.10	5	27242
11:21:09	19.10	19.15	19.15	-0.10	5	27237
11:20:58	19.10	19.15	19.15	-0.10	5	27232
11:20:54	19.10	19.15	19.15	-0.10	6	27227
11:20:40	19.10	19.15	19.15	-0.10	1	27221
11:20:31	19.10	19.15	19.15	-0.10	3	27220
11:20:31	19.10	19.15	19.10	-0.15	7	27217
11:20:01	19.10	19.15	19.15	-0.10	1	27210
11:19:50	19.10	19.15	19.10	-0.15	1	27209
11:19:25	19.10	19.15	19.15	-0.10	1	27208
11:19:23	19.10	19.15	19.15	-0.10	14	27207
11:19:21	19.10	19.15	19.10	-0.15	5	27193
11:19:13	19.10	19.15	19.15	-0.10	1	27188
11:19:10	19.10	19.15	19.10	-0.15	1	27187
11:19:08	19.10	19.15	19.10	-0.15	1	27186
11:18:44	19.10	19.15	19.10	-0.15	7	27185
11:18:26	19.10	19.15	19.10	-0.15	1	27178
11:18:20	19.10	19.15	19.15	-0.10	3	27177
11:18:20	19.10	19.15	19.15	-0.10	1	27174
11:18:14	19.10	19.15	19.15	-0.10	3	27173
11:18:10	19.10	19.15	19.15	-0.10	1	27170
11:17:53	19.10	19.15	19.15	-0.10	1	27169
11:17:42	19.10	19.15	19.10	-0.15	7	27168
11:17:11	19.10	19.15	19.10	-0.15	7	27161
11:17:09	19.10	19.15	19.15	-0.10	2	27154
11:16:57	19.10	19.15	19.15	-0.10	3	27152
11:16:48	19.10	19.15	19.15	-0.10	1	27149
11:16:35	19.10	19.15	19.10	-0.15	2	27148
11:16:10	19.10	19.15	19.15	-0.10	3	27146
11:15:49	19.10	19.15	19.15	-0.10	5	27143
11:15:47	19.10	19.15	19.10	-0.15	3	27138
11:15:43	19.10	19.15	19.10	-0.15	7	27135
11:15:38	19.10	19.15	19.15	-0.10	6	27128
11:15:35	19.10	19.15	19.10	-0.15	6	27122
11:15:20	19.10	19.15	19.15	-0.10	2	27116
11:15:01	19.10	19.15	19.15	-0.10	1	27114
11:14:46	19.10	19.15	19.15	-0.10	5	27113
11:14:25	19.10	19.15	19.15	-0.10	1	27108
11:14:12	19.10	19.15	19.15	-0.10	1	27107
11:14:11	19.10	19.15	19.10	-0.15	7	27106
11:14:10	19.10	19.15	19.15	-0.10	1	27099
11:14:10	19.10	19.15	19.10	-0.15	1	27098
11:13:57	19.10	19.15	19.15	-0.10	1	27097
11:13:55	19.10	19.15	19.10	-0.15	5	27096
11:13:32	19.10	19.15	19.15	-0.10	50	27091
11:13:22	19.10	19.15	19.15	-0.10	1	27041
11:13:21	19.10	19.15	19.10	-0.15	10	27040
11:12:59	19.10	19.15	19.10	-0.15	2	27030
11:12:44	19.10	19.15	19.15	-0.10	1	27028
11:12:40	19.10	19.15	19.10	-0.15	10	27027
11:12:40	19.10	19.15	19.10	-0.15	3	27017
11:12:30	19.10	19.15	19.10	-0.15	5	27014
11:12:28	19.10	19.15	19.15	-0.10	100	27009
11:12:25	19.10	19.15	19.15	-0.10	3	26909
11:12:25	19.10	19.15	19.15	-0.10	2	26906
11:12:14	19.10	19.15	19.10	-0.15	8	26904
11:11:58	19.10	19.15	19.10	-0.15	1	26896
11:11:51	19.10	19.15	19.15	-0.10	1	26895
11:11:36	19.10	19.15	19.15	-0.10	1	26894
11:11:28	19.10	19.15	19.15	-0.10	55	26893
11:11:18	19.10	19.15	19.15	-0.10	1	26838
11:10:52	19.10	19.15	19.15	-0.10	1	26837
11:10:42	19.10	19.15	19.10	-0.15	6	26836
11:10:25	19.10	19.15	19.15	-0.10	1	26830
11:10:01	19.10	19.15	19.15	-0.10	2	26829
11:10:00	19.10	19.15	19.15	-0.10	1	26827
11:09:57	19.10	19.15	19.10	-0.15	3	26826
11:09:57	19.10	19.15	19.15	-0.10	5	26823
11:09:44	19.10	19.15	19.10	-0.15	1	26818
11:09:29	19.10	19.15	19.10	-0.15	1	26817
11:09:25	19.10	19.15	19.15	-0.10	3	26816
11:09:25	19.10	19.15	19.15	-0.10	5	26813
11:09:06	19.10	19.15	19.10	-0.15	7	26808
11:09:00	19.10	19.15	19.15	-0.10	1	26801
11:08:52	19.10	19.15	19.15	-0.10	5	26800
11:08:35	19.10	19.15	19.10	-0.15	1	26795
11:08:06	19.10	19.15	19.15	-0.10	10	26794
11:07:48	19.10	19.15	19.15	-0.10	3	26784
11:07:46	19.10	19.15	19.15	-0.10	3	26781
11:07:34	19.10	19.15	19.15	-0.10	3	26778
11:07:25	19.10	19.15	19.15	-0.10	1	26775
11:07:01	19.10	19.15	19.15	-0.10	10	26774
11:06:52	19.10	19.15	19.15	-0.10	2	26764
11:06:24	19.10	19.15	19.15	-0.10	1	26762
11:06:13	19.10	19.15	19.15	-0.10	3	26761
11:05:50	19.10	19.15	19.15	-0.10	1	26758
11:05:47	19.10	19.15	19.15	-0.10	11	26757
11:05:45	19.10	19.15	19.15	-0.10	5	26746
11:05:01	19.10	19.15	19.15	-0.10	1	26741
11:05:00	19.10	19.15	19.15	-0.10	1	26740
11:05:00	19.10	19.15	19.15	-0.10	1	26739
11:05:00	19.10	19.15	19.15	-0.10	1	26738
11:04:46	19.10	19.15	19.15	-0.10	3	26737
11:04:46	19.10	19.15	19.10	-0.15	2	26734
11:04:34	19.10	19.15	19.10	-0.15	50	26732
11:04:33	19.10	19.15	19.10	-0.15	5	26682
11:04:31	19.10	19.15	19.10	-0.15	1	26677
11:04:28	19.10	19.15	19.15	-0.10	5	26676
11:04:22	19.10	19.15	19.10	-0.15	2	26671
11:03:56	19.10	19.15	19.15	-0.10	5	26669
11:03:52	19.10	19.15	19.15	-0.10	3	26664
11:03:48	19.10	19.15	19.15	-0.10	1	26661
11:03:47	19.10	19.15	19.15	-0.10	1	26660
11:03:28	19.10	19.15	19.10	-0.15	1	26659
11:03:12	19.10	19.15	19.15	-0.10	3	26658
11:02:57	19.10	19.15	19.10	-0.15	10	26655
11:02:54	19.10	19.15	19.15	-0.10	2	26645
11:02:51	19.10	19.15	19.10	-0.15	1	26643
11:02:44	19.10	19.15	19.10	-0.15	5	26642
11:02:33	19.10	19.15	19.15	-0.10	50	26637
11:02:24	19.10	19.15	19.15	-0.10	100	26587
11:02:17	19.10	19.15	19.10	-0.15	9	26487
11:02:15	19.10	19.15	19.10	-0.15	1	26478
11:02:15	19.10	19.15	19.10	-0.15	3	26477
11:02:05	19.10	19.15	19.10	-0.15	3	26474
11:01:54	19.10	19.15	19.10	-0.15	8	26471
11:01:40	19.10	19.15	19.15	-0.10	1	26463
11:01:33	19.10	19.15	19.15	-0.10	31	26462
11:01:30	19.10	19.15	19.15	-0.10	69	26431
11:01:26	19.10	19.15	19.15	-0.10	3	26362
11:01:11	19.10	19.15	19.15	-0.10	1	26359
11:00:57	19.10	19.15	19.15	-0.10	1	26358
11:00:55	19.10	19.15	19.15	-0.10	5	26357
11:00:50	19.10	19.15	19.10	-0.15	10	26352
11:00:41	19.10	19.15	19.10	-0.15	7	26342
11:00:24	19.10	19.15	19.15	-0.10	1	26335
11:00:20	19.10	19.15	19.15	-0.10	1	26334
11:00:14	19.10	19.15	19.10	-0.15	4	26333
11:00:12	19.10	19.15	19.10	-0.15	1	26329
11:00:09	19.10	19.15	19.15	-0.10	1	26328
11:00:01	19.10	19.15	19.15	-0.10	1	26327
10:59:44	19.10	19.15	19.10	-0.15	1	26326
10:59:42	19.10	19.15	19.10	-0.15	1	26325
10:59:37	19.10	19.15	19.10	-0.15	1	26324
10:59:25	19.10	19.15	19.10	-0.15	4	26323
10:59:24	19.10	19.15	19.10	-0.15	5	26319
10:59:23	19.10	19.15	19.15	-0.10	3	26314
10:59:23	19.10	19.15	19.10	-0.15	4	26311
10:59:19	19.10	19.15	19.10	-0.15	7	26307
10:58:39	19.10	19.15	19.10	-0.15	1	26300
10:58:38	19.10	19.15	19.15	-0.10	1	26299
10:58:35	19.10	19.15	19.15	-0.10	1	26298
10:58:28	19.10	19.15	19.10	-0.15	1	26297
10:58:23	19.10	19.15	19.10	-0.15	60	26296
10:58:20	19.10	19.15	19.15	-0.10	4	26236
10:58:00	19.10	19.15	19.10	-0.15	1	26232
10:57:46	19.10	19.15	19.10	-0.15	1	26231
10:57:30	19.10	19.15	19.15	-0.10	1	26230
10:57:26	19.10	19.15	19.10	-0.15	8	26229
10:57:19	19.10	19.15	19.10	-0.15	1	26221
10:57:04	19.10	19.15	19.10	-0.15	3	26220
10:57:02	19.10	19.15	19.10	-0.15	2	26217
10:56:14	19.10	19.15	19.10	-0.15	1	26215
10:56:00	19.10	19.15	19.15	-0.10	1	26214
10:55:59	19.10	19.15	19.15	-0.10	1	26213
10:55:42	19.10	19.15	19.10	-0.15	7	26212
10:55:16	19.10	19.15	19.10	-0.15	1	26205
10:55:01	19.10	19.15	19.15	-0.10	1	26204
10:54:57	19.10	19.15	19.10	-0.15	8	26203
10:54:51	19.10	19.15	19.15	-0.10	2	26195
10:54:50	19.10	19.15	19.15	-0.10	1	26193
10:54:08	19.10	19.15	19.10	-0.15	59	26192
10:54:00	19.10	19.15	19.10	-0.15	7	26133
10:53:52	19.10	19.15	19.15	-0.10	1	26126
10:53:39	19.10	19.15	19.15	-0.10	1	26125
10:53:39	19.10	19.15	19.15	-0.10	2	26124
10:53:22	19.10	19.15	19.15	-0.10	1	26122
10:53:20	19.10	19.15	19.15	-0.10	1	26121
10:53:17	19.10	19.15	19.15	-0.10	3	26120
10:53:04	19.10	19.15	19.15	-0.10	1	26117
10:52:50	19.10	19.15	19.15	-0.10	1	26116
10:52:20	19.10	19.15	19.10	-0.15	7	26115
10:51:59	19.10	19.15	19.15	-0.10	21	26108
10:51:54	19.10	19.15	19.15	-0.10	100	26087
10:51:48	19.10	19.15	19.10	-0.15	1	25987
10:51:25	19.10	19.15	19.15	-0.10	10	25986
10:51:23	19.10	19.15	19.15	-0.10	1	25976
10:51:16	19.10	19.15	19.15	-0.10	1	25975
10:50:46	19.10	19.15	19.15	-0.10	1	25974
10:50:44	19.10	19.15	19.10	-0.15	7	25973
10:50:19	19.10	19.15	19.15	-0.10	1	25966
10:50:13	19.10	19.15	19.10	-0.15	3	25965
10:50:09	19.10	19.15	19.15	-0.10	1	25962
10:50:01	19.10	19.15	19.15	-0.10	2	25961
10:49:35	19.10	19.15	19.10	-0.15	1	25959
10:49:10	19.10	19.15	19.15	-0.10	1	25958
10:49:10	19.10	19.15	19.10	-0.15	7	25957
10:48:55	19.10	19.15	19.10	-0.15	15	25950
10:48:50	19.10	19.15	19.10	-0.15	10	25935
10:48:46	19.10	19.15	19.10	-0.15	1	25925
10:48:23	19.10	19.15	19.10	-0.15	2	25924
10:48:10	19.10	19.15	19.15	-0.10	1	25922
10:48:09	19.10	19.15	19.10	-0.15	6	25921
10:48:07	19.10	19.15	19.10	-0.15	1	25915
10:47:51	19.10	19.15	19.10	-0.15	1	25914
10:47:41	19.10	19.15	19.10	-0.15	7	25913
10:47:26	19.10	19.15	19.10	-0.15	1	25906
10:47:21	19.10	19.15	19.10	-0.15	1	25905
10:47:05	19.10	19.15	19.10	-0.15	1	25904
10:46:38	19.10	19.15	19.15	-0.10	3	25903
10:46:38	19.10	19.15	19.10	-0.15	10	25900
10:46:22	19.10	19.15	19.10	-0.15	8	25890
10:46:21	19.10	19.15	19.15	-0.10	5	25882
10:46:18	19.10	19.15	19.10	-0.15	7	25877
10:46:17	19.10	19.15	19.15	-0.10	51	25870
10:46:01	19.10	19.15	19.15	-0.10	5	25819
10:45:57	19.10	19.15	19.10	-0.15	8	25814
10:45:54	19.10	19.15	19.10	-0.15	1	25806
10:45:34	19.10	19.15	19.10	-0.15	2	25805
10:45:26	19.10	19.15	19.15	-0.10	1	25803
10:45:19	19.10	19.15	19.10	-0.15	2	25802
10:45:11	19.10	19.15	19.10	-0.15	5	25800
10:45:09	19.10	19.15	19.15	-0.10	1	25795
10:45:01	19.10	19.15	19.15	-0.10	1	25794
10:45:00	19.10	19.15	19.15	-0.10	1	25793
10:44:57	19.10	19.15	19.10	-0.15	7	25792
10:44:25	19.10	19.15	19.15	-0.10	3	25785
10:44:18	19.10	19.15	19.10	-0.15	3	25782
10:44:12	19.10	19.15	19.10	-0.15	2	25779
10:43:53	19.10	19.15	19.15	-0.10	1	25777
10:43:53	19.10	19.15	19.10	-0.15	2	25776
10:43:49	19.10	19.15	19.10	-0.15	1	25774
10:43:38	19.10	19.15	19.10	-0.15	7	25773
10:43:24	19.10	19.15	19.10	-0.15	8	25766
10:43:21	19.10	19.15	19.10	-0.15	11	25758
10:42:49	19.10	19.15	19.15	-0.10	1	25747
10:42:49	19.10	19.15	19.15	-0.10	1	25746
10:42:40	19.10	19.15	19.10	-0.15	3	25745
10:42:35	19.10	19.15	19.10	-0.15	1	25742
10:42:17	19.10	19.15	19.10	-0.15	7	25741
10:41:55	19.10	19.15	19.10	-0.15	12	25734
10:41:54	19.10	19.15	19.10	-0.15	5	25722
10:41:52	19.10	19.15	19.10	-0.15	1	25717
10:41:52	19.10	19.15	19.10	-0.15	3	25716
10:41:52	19.10	19.15	19.10	-0.15	1	25713
10:41:52	19.10	19.15	19.10	-0.15	78	25712
10:41:52	19.10	19.15	19.10	-0.15	8	25634
10:41:48	19.10	19.15	19.10	-0.15	20	25626
10:41:39	19.10	19.15	19.10	-0.15	4	25606
10:41:26	19.10	19.15	19.10	-0.15	3	25602
10:41:21	19.10	19.15	19.15	-0.10	5	25599
10:41:05	19.10	19.15	19.15	-0.10	1	25594
10:41:03	19.10	19.15	19.15	-0.10	2	25593
10:40:50	19.10	19.15	19.15	-0.10	1	25591
10:40:49	19.10	19.15	19.10	-0.15	7	25590
10:40:21	19.10	19.15	19.10	-0.15	8	25583
10:40:20	19.10	19.15	19.10	-0.15	10	25575
10:40:13	19.10	19.15	19.15	-0.10	1	25565
10:40:10	19.10	19.15	19.15	-0.10	1	25564
10:40:08	19.10	19.15	19.10	-0.15	4	25563
10:40:02	19.10	19.15	19.10	-0.15	15	25559
10:40:01	19.10	19.15	19.15	-0.10	1	25544
10:39:56	19.10	19.15	19.10	-0.15	1	25543
10:39:54	19.10	19.15	19.10	-0.15	8	25542
10:39:47	19.10	19.15	19.10	-0.15	17	25534
10:39:46	19.10	19.15	19.10	-0.15	124	25517
10:39:27	19.10	19.15	19.10	-0.15	1	25393
10:39:25	19.10	19.15	19.10	-0.15	1	25392
10:39:21	19.10	19.15	19.10	-0.15	3	25391
10:39:19	19.10	19.15	19.10	-0.15	1	25388
10:39:16	19.10	19.15	19.10	-0.15	2	25387
10:39:12	19.10	19.15	19.10	-0.15	1	25385
10:38:55	19.10	19.15	19.10	-0.15	8	25384
10:38:49	19.10	19.15	19.15	-0.10	1	25376
10:38:28	19.10	19.15	19.10	-0.15	7	25375
10:38:21	19.10	19.15	19.10	-0.15	1	25368
10:38:20	19.10	19.15	19.15	-0.10	4	25367
10:38:20	19.10	19.15	19.10	-0.15	1	25363
10:38:06	19.10	19.15	19.10	-0.15	8	25362
10:38:05	19.10	19.15	19.10	-0.15	16	25354
10:37:59	19.10	19.15	19.15	-0.10	20	25338
10:37:50	19.10	19.15	19.15	-0.10	1	25318
10:37:37	19.10	19.15	19.15	-0.10	1	25317
10:37:36	19.10	19.15	19.10	-0.15	19	25316
10:37:34	19.10	19.15	19.10	-0.15	10	25297
10:37:34	19.10	19.15	19.10	-0.15	114	25287
10:37:33	19.10	19.15	19.15	-0.10	8	25173
10:37:33	19.10	19.15	19.15	-0.10	7	25165
10:37:33	19.10	19.15	19.15	-0.10	8	25158
10:37:33	19.10	19.15	19.15	-0.10	5	25150
10:37:33	19.10	19.15	19.15	-0.10	3	25145
10:37:33	19.10	19.15	19.15	-0.10	8	25142
10:37:33	19.10	19.15	19.10	-0.15	23	25134
10:37:33	19.10	19.15	19.10	-0.15	8	25111
10:37:33	19.10	19.15	19.10	-0.15	23	25103
10:37:33	19.15	19.20	19.15	-0.10	470	25080
10:37:33	19.15	19.20	19.15	-0.10	499	24610
10:37:22	19.15	19.20	19.15	-0.10	4	24111
10:36:52	19.15	19.20	19.15	-0.10	1	24107
10:36:46	19.15	19.20	19.15	-0.10	8	24106
10:36:43	19.15	19.20	19.20	-0.05	100	24098
10:36:40	19.15	19.20	19.20	-0.05	1	23998
10:35:59	19.15	19.20	19.15	-0.10	1	23997
10:35:51	19.15	19.20	19.15	-0.10	2	23996
10:35:49	19.15	19.20	19.15	-0.10	3	23994
10:35:43	19.15	19.20	19.15	-0.10	2	23991
10:35:28	19.15	19.20	19.15	-0.10	1	23989
10:35:27	19.15	19.20	19.15	-0.10	1	23988
10:35:25	19.15	19.20	19.20	-0.05	1	23987
10:35:22	19.15	19.20	19.15	-0.10	8	23986
10:35:12	19.15	19.20	19.15	-0.10	15	23978
10:35:05	19.15	19.20	19.15	-0.10	6	23963
10:35:01	19.15	19.20	19.20	-0.05	1	23957
10:35:00	19.15	19.20	19.20	-0.05	1	23956
10:34:39	19.15	19.20	19.15	-0.10	1	23955
10:34:34	19.15	19.20	19.15	-0.10	5	23954
10:34:26	19.15	19.20	19.20	-0.05	1	23949
10:34:19	19.15	19.20	19.15	-0.10	5	23948
10:34:16	19.15	19.20	19.15	-0.10	3	23943
10:34:09	19.15	19.20	19.15	-0.10	4	23940
10:34:08	19.15	19.20	19.15	-0.10	2	23936
10:34:05	19.15	19.20	19.20	-0.05	1	23934
10:33:49	19.15	19.20	19.15	-0.10	1	23933
10:33:44	19.15	19.20	19.15	-0.10	1	23932
10:33:23	19.15	19.20	19.15	-0.10	8	23931
10:33:19	19.15	19.20	19.15	-0.10	6	23923
10:33:18	19.15	19.20	19.15	-0.10	7	23917
10:33:15	19.15	19.20	19.15	-0.10	10	23910
10:33:02	19.15	19.20	19.15	-0.10	1	23900
10:32:35	19.15	19.20	19.15	-0.10	2	23899
10:32:30	19.15	19.20	19.20	-0.05	1	23897
10:32:24	19.15	19.20	19.20	-0.05	1	23896
10:32:13	19.15	19.20	19.15	-0.10	1	23895
10:32:10	19.15	19.20	19.15	-0.10	10	23894
10:32:09	19.15	19.20	19.15	-0.10	30	23884
10:32:00	19.15	19.20	19.15	-0.10	3	23854
10:31:59	19.15	19.20	19.15	-0.10	6	23851
10:31:59	19.15	19.20	19.15	-0.10	2	23845
10:31:56	19.15	19.20	19.15	-0.10	1	23843
10:31:55	19.15	19.20	19.15	-0.10	8	23842
10:31:53	19.15	19.20	19.15	-0.10	13	23834
10:31:50	19.15	19.20	19.15	-0.10	1	23821
10:31:47	19.15	19.20	19.15	-0.10	14	23820
10:31:45	19.15	19.20	19.15	-0.10	10	23806
10:31:44	19.15	19.20	19.15	-0.10	14	23796
10:31:43	19.15	19.20	19.15	-0.10	1	23782
10:31:43	19.15	19.20	19.15	-0.10	267	23781
10:31:36	19.15	19.20	19.15	-0.10	8	23514
10:31:34	19.15	19.20	19.15	-0.10	7	23506
10:31:34	19.15	19.20	19.15	-0.10	7	23499
10:31:28	19.15	19.20	19.15	-0.10	15	23492
10:31:20	19.15	19.20	19.15	-0.10	2	23477
10:31:10	19.15	19.20	19.15	-0.10	9	23475
10:31:09	19.15	19.20	19.15	-0.10	10	23466
10:31:03	19.15	19.20	19.15	-0.10	11	23456
10:31:03	19.15	19.20	19.20	-0.05	5	23445
10:31:02	19.15	19.20	19.15	-0.10	100	23440
10:30:55	19.15	19.20	19.15	-0.10	1	23340
10:30:35	19.15	19.20	19.15	-0.10	1	23339
10:30:28	19.15	19.20	19.15	-0.10	8	23338
10:30:27	19.15	19.20	19.15	-0.10	3	23330
10:30:23	19.15	19.20	19.15	-0.10	1	23327
10:30:21	19.15	19.20	19.15	-0.10	50	23326
10:30:01	19.15	19.20	19.20	-0.05	1	23276
10:29:58	19.15	19.20	19.15	-0.10	2	23275
10:29:51	19.15	19.20	19.15	-0.10	1	23273
10:29:48	19.15	19.20	19.20	-0.05	1	23272
10:29:48	19.15	19.20	19.15	-0.10	1	23271
10:29:39	19.15	19.20	19.15	-0.10	8	23270
10:29:38	19.15	19.20	19.15	-0.10	8	23262
10:29:28	19.15	19.20	19.15	-0.10	1	23254
10:29:23	19.15	19.20	19.15	-0.10	45	23253
10:29:16	19.15	19.20	19.15	-0.10	8	23208
10:29:16	19.15	19.20	19.20	-0.05	1	23200
10:29:15	19.15	19.20	19.15	-0.10	1	23199
10:29:14	19.15	19.20	19.15	-0.10	1	23198
10:29:06	19.15	19.20	19.15	-0.10	1	23197
10:28:52	19.15	19.20	19.15	-0.10	1	23196
10:28:47	19.15	19.20	19.15	-0.10	1	23195
10:28:42	19.15	19.20	19.15	-0.10	11	23194
10:28:40	19.15	19.20	19.15	-0.10	100	23183
10:28:39	19.15	19.20	19.15	-0.10	8	23083
10:28:25	19.15	19.20	19.15	-0.10	3	23075
10:28:20	19.15	19.20	19.15	-0.10	10	23072
10:28:20	19.15	19.20	19.20	-0.05	1	23062
10:28:14	19.15	19.20	19.15	-0.10	6	23061
10:28:10	19.15	19.20	19.15	-0.10	10	23055
10:28:07	19.15	19.20	19.15	-0.10	16	23045
10:27:37	19.15	19.20	19.15	-0.10	8	23029
10:27:36	19.15	19.20	19.20	-0.05	5	23021
10:27:12	19.15	19.20	19.20	-0.05	1	23016
10:27:00	19.15	19.20	19.20	-0.05	2	23015
10:26:47	19.15	19.20	19.15	-0.10	1	23013
10:26:42	19.15	19.20	19.15	-0.10	7	23012
10:26:17	19.15	19.20	19.15	-0.10	1	23005
10:26:06	19.15	19.20	19.20	-0.05	1	23004
10:25:59	19.15	19.20	19.15	-0.10	1	23003
10:25:16	19.15	19.20	19.15	-0.10	7	23002
10:25:09	19.15	19.20	19.15	-0.10	5	22995
10:25:01	19.15	19.20	19.20	-0.05	2	22990
10:24:59	19.15	19.20	19.20	-0.05	3	22988
10:24:59	19.15	19.20	19.15	-0.10	1	22985
10:24:36	19.15	19.20	19.20	-0.05	1	22984
10:24:15	19.15	19.20	19.15	-0.10	1	22983
10:24:10	19.15	19.20	19.20	-0.05	1	22982
10:23:47	19.15	19.20	19.15	-0.10	7	22981
10:23:45	19.15	19.20	19.20	-0.05	1	22974
10:23:40	19.15	19.20	19.15	-0.10	1	22973
10:23:17	19.15	19.20	19.15	-0.10	8	22972
10:23:15	19.15	19.20	19.15	-0.10	5	22964
10:23:13	19.15	19.20	19.15	-0.10	5	22959
10:23:02	19.15	19.20	19.15	-0.10	1	22954
10:22:49	19.15	19.20	19.15	-0.10	1	22953
10:22:41	19.15	19.20	19.15	-0.10	1	22952
10:22:24	19.15	19.20	19.15	-0.10	5	22951
10:22:11	19.15	19.20	19.15	-0.10	7	22946
10:22:05	19.15	19.20	19.20	-0.05	2	22939
10:22:02	19.15	19.20	19.15	-0.10	2	22937
10:21:59	19.15	19.20	19.20	-0.05	1	22935
10:21:32	19.15	19.20	19.15	-0.10	2	22934
10:21:32	19.15	19.20	19.20	-0.05	3	22932
10:20:17	19.15	19.20	19.15	-0.10	15	22929
10:20:16	19.15	19.20	19.15	-0.10	7	22914
10:20:15	19.15	19.20	19.20	-0.05	1	22907
10:20:14	19.15	19.20	19.15	-0.10	4	22906
10:20:01	19.15	19.20	19.20	-0.05	1	22902
10:20:00	19.15	19.20	19.20	-0.05	1	22901
10:19:36	19.15	19.20	19.15	-0.10	1	22900
10:19:26	19.15	19.20	19.20	-0.05	1	22899
10:19:23	19.15	19.20	19.20	-0.05	1	22898
10:18:54	19.15	19.20	19.15	-0.10	2	22897
10:18:30	19.15	19.20	19.15	-0.10	1	22895
10:18:28	19.15	19.20	19.20	-0.05	1	22894
10:18:26	19.15	19.20	19.15	-0.10	8	22893
10:18:20	19.15	19.20	19.20	-0.05	4	22885
10:17:56	19.15	19.20	19.15	-0.10	1	22881
10:17:50	19.15	19.20	19.15	-0.10	8	22880
10:17:34	19.15	19.20	19.20	-0.05	3	22872
10:17:24	19.15	19.20	19.15	-0.10	6	22869
10:17:21	19.15	19.20	19.20	-0.05	10	22863
10:17:04	19.15	19.20	19.15	-0.10	1	22853
10:16:47	19.15	19.20	19.20	-0.05	1	22852
10:16:11	19.15	19.20	19.15	-0.10	6	22851
10:16:09	19.15	19.20	19.20	-0.05	5	22845
10:16:06	19.15	19.20	19.15	-0.10	2	22840
10:15:51	19.15	19.20	19.15	-0.10	5	22838
10:15:50	19.15	19.20	19.20	-0.05	1	22833
10:15:43	19.15	19.20	19.15	-0.10	1	22832
10:15:29	19.15	19.20	19.20	-0.05	20	22831
10:15:16	19.15	19.20	19.15	-0.10	6	22811
10:15:06	19.15	19.20	19.15	-0.10	11	22805
10:15:02	19.15	19.20	19.20	-0.05	1	22794
10:14:57	19.15	19.20	19.15	-0.10	6	22793
10:14:34	19.15	19.20	19.20	-0.05	1	22787
10:14:27	19.15	19.20	19.15	-0.10	7	22786
10:14:11	19.15	19.20	19.20	-0.05	1	22779
10:14:02	19.15	19.20	19.20	-0.05	10	22778
10:13:53	19.15	19.20	19.15	-0.10	1	22768
10:13:46	19.15	19.20	19.15	-0.10	1	22767
10:13:38	19.15	19.20	19.15	-0.10	4	22766
10:13:36	19.15	19.20	19.15	-0.10	20	22762
10:13:29	19.15	19.20	19.15	-0.10	1	22742
10:13:26	19.15	19.20	19.15	-0.10	2	22741
10:13:23	19.15	19.20	19.20	-0.05	3	22739
10:13:23	19.15	19.20	19.15	-0.10	30	22736
10:12:55	19.15	19.20	19.15	-0.10	7	22706
10:12:31	19.15	19.20	19.15	-0.10	2	22699
10:12:30	19.15	19.20	19.15	-0.10	1	22697
10:12:25	19.15	19.20	19.15	-0.10	30	22696
10:12:16	19.15	19.20	19.15	-0.10	27	22666
10:12:05	19.15	19.20	19.15	-0.10	1	22639
10:12:00	19.15	19.20	19.15	-0.10	3	22638
10:11:57	19.15	19.20	19.15	-0.10	10	22635
10:11:40	19.15	19.20	19.20	-0.05	1	22625
10:11:35	19.15	19.20	19.15	-0.10	10	22624
10:11:34	19.15	19.20	19.20	-0.05	1	22614
10:11:31	19.15	19.20	19.15	-0.10	7	22613
10:11:23	19.15	19.20	19.15	-0.10	2	22606
10:10:58	19.15	19.20	19.15	-0.10	2	22604
10:10:49	19.15	19.20	19.15	-0.10	2	22602
10:10:39	19.15	19.20	19.15	-0.10	26	22600
10:10:02	19.15	19.20	19.15	-0.10	8	22574
10:10:01	19.15	19.20	19.20	-0.05	1	22566
10:09:59	19.15	19.20	19.20	-0.05	3	22565
10:09:47	19.15	19.20	19.15	-0.10	1	22562
10:09:13	19.15	19.20	19.15	-0.10	1	22561
10:08:58	19.15	19.20	19.15	-0.10	100	22560
10:08:53	19.15	19.20	19.15	-0.10	7	22460
10:08:50	19.15	19.20	19.20	-0.05	1	22453
10:08:36	19.15	19.20	19.15	-0.10	1	22452
10:08:19	19.15	19.20	19.15	-0.10	1	22451
10:07:52	19.15	19.20	19.15	-0.10	1	22450
10:07:49	19.15	19.20	19.15	-0.10	4	22449
10:07:48	19.15	19.20	19.15	-0.10	10	22445
10:07:45	19.15	19.20	19.15	-0.10	7	22435
10:07:30	19.15	19.20	19.20	-0.05	1	22428
10:07:17	19.15	19.20	19.20	-0.05	6	22427
10:06:50	19.15	19.20	19.15	-0.10	10	22421
10:06:38	19.15	19.20	19.15	-0.10	7	22411
10:06:13	19.15	19.20	19.20	-0.05	1	22404
10:05:58	19.15	19.20	19.15	-0.10	3	22403
10:05:53	19.15	19.20	19.15	-0.10	70	22400
10:05:44	19.15	19.20	19.15	-0.10	1	22330
10:05:31	19.15	19.20	19.20	-0.05	1	22329
10:05:24	19.15	19.20	19.15	-0.10	8	22328
10:05:16	19.15	19.20	19.15	-0.10	3	22320
10:05:09	19.15	19.20	19.15	-0.10	1	22317
10:05:01	19.15	19.20	19.20	-0.05	2	22316
10:05:00	19.15	19.20	19.20	-0.05	3	22314
10:04:55	19.15	19.20	19.15	-0.10	2	22311
10:04:38	19.15	19.20	19.15	-0.10	2	22309
10:04:24	19.15	19.20	19.15	-0.10	6	22307
10:04:16	19.15	19.20	19.15	-0.10	7	22301
10:04:00	19.15	19.20	19.20	-0.05	20	22294
10:03:58	19.15	19.20	19.15	-0.10	3	22274
10:03:46	19.15	19.20	19.20	-0.05	1	22271
10:03:45	19.15	19.20	19.20	-0.05	1	22270
10:03:37	19.15	19.20	19.20	-0.05	1	22269
10:03:21	19.15	19.20	19.15	-0.10	2	22268
10:03:20	19.15	19.20	19.20	-0.05	1	22266
10:03:08	19.15	19.20	19.15	-0.10	7	22265
10:02:46	19.15	19.20	19.15	-0.10	5	22258
10:02:31	19.15	19.20	19.20	-0.05	4	22253
10:02:31	19.15	19.20	19.15	-0.10	10	22249
10:02:30	19.15	19.20	19.20	-0.05	1	22239
10:02:30	19.15	19.20	19.20	-0.05	1	22238
10:01:35	19.15	19.20	19.15	-0.10	25	22237
10:01:16	19.15	19.20	19.20	-0.05	5	22212
10:01:12	19.15	19.20	19.20	-0.05	2	22207
10:01:01	19.15	19.20	19.20	-0.05	1	22205
10:00:57	19.15	19.20	19.15	-0.10	10	22204
10:00:34	19.15	19.20	19.15	-0.10	1	22194
10:00:33	19.15	19.20	19.15	-0.10	6	22193
10:00:33	19.15	19.20	19.15	-0.10	2	22187
10:00:28	19.15	19.20	19.15	-0.10	6	22185
10:00:15	19.15	19.20	19.15	-0.10	19	22179
10:00:01	19.15	19.20	19.20	-0.05	1	22160
09:59:28	19.15	19.20	19.15	-0.10	1	22159
09:59:10	19.15	19.20	19.20	-0.05	1	22158
09:58:42	19.15	19.20	19.15	-0.10	420	22157
09:58:40	19.15	19.20	19.20	-0.05	1	21737
09:58:30	19.15	19.20	19.15	-0.10	10	21736
09:58:26	19.15	19.20	19.15	-0.10	6	21726
09:58:25	19.15	19.20	19.20	-0.05	1	21720
09:58:20	19.15	19.20	19.20	-0.05	4	21719
09:57:56	19.15	19.20	19.15	-0.10	2	21715
09:57:53	19.15	19.20	19.20	-0.05	6	21713
09:57:35	19.15	19.20	19.15	-0.10	4	21707
09:57:33	19.15	19.20	19.15	-0.10	15	21703
09:57:23	19.15	19.20	19.20	-0.05	1	21688
09:56:57	19.15	19.20	19.20	-0.05	1	21687
09:56:54	19.15	19.20	19.20	-0.05	1	21686
09:56:18	19.15	19.20	19.20	-0.05	2	21685
09:56:16	19.15	19.20	19.20	-0.05	5	21683
09:56:07	19.15	19.20	19.15	-0.10	7	21678
09:55:49	19.15	19.20	19.20	-0.05	1	21671
09:55:22	19.15	19.20	19.20	-0.05	30	21670
09:55:06	19.15	19.20	19.20	-0.05	1	21640
09:55:01	19.15	19.20	19.20	-0.05	1	21639
09:55:00	19.15	19.20	19.20	-0.05	1	21638
09:54:47	19.15	19.20	19.20	-0.05	1	21637
09:54:39	19.15	19.20	19.15	-0.10	7	21636
09:54:34	19.15	19.20	19.15	-0.10	1	21629
09:54:21	19.15	19.20	19.20	-0.05	10	21628
09:54:01	19.15	19.20	19.20	-0.05	1	21618
09:53:52	19.15	19.20	19.15	-0.10	6	21617
09:53:49	19.15	19.20	19.20	-0.05	2	21611
09:53:43	19.15	19.20	19.20	-0.05	1	21609
09:53:34	19.15	19.20	19.15	-0.10	3	21608
09:53:25	19.15	19.20	19.20	-0.05	1	21605
09:53:13	19.15	19.20	19.20	-0.05	1	21604
09:53:02	19.15	19.20	19.15	-0.10	1	21603
09:52:57	19.15	19.20	19.15	-0.10	1	21602
09:52:56	19.15	19.20	19.15	-0.10	7	21601
09:52:23	19.15	19.20	19.15	-0.10	62	21594
09:52:14	19.15	19.20	19.15	-0.10	10	21532
09:52:02	19.15	19.20	19.20	-0.05	3	21522
09:52:00	19.15	19.20	19.15	-0.10	7	21519
09:51:51	19.15	19.20	19.20	-0.05	6	21512
09:51:51	19.15	19.20	19.20	-0.05	3	21506
09:51:51	19.20	19.25	19.20	-0.05	231	21503
09:51:51	19.20	19.25	19.20	-0.05	2	21272
09:51:50	19.20	19.25	19.20	-0.05	14	21270
09:51:49	19.20	19.25	19.20	-0.05	1	21256
09:51:42	19.20	19.25	19.20	-0.05	1	21255
09:51:41	19.20	19.25	19.20	-0.05	1	21254
09:51:17	19.20	19.25	19.20	-0.05	3	21253
09:51:08	19.20	19.25	19.25	0	1	21250
09:51:07	19.20	19.25	19.25	0	1	21249
09:50:50	19.20	19.25	19.25	0	1	21248
09:50:41	19.20	19.25	19.25	0	1	21247
09:50:41	19.20	19.25	19.20	-0.05	98	21246
09:50:36	19.20	19.25	19.25	0	1	21148
09:50:31	19.20	19.25	19.25	0	2	21147
09:50:30	19.20	19.25	19.20	-0.05	1	21145
09:50:20	19.20	19.25	19.20	-0.05	5	21144
09:50:20	19.20	19.25	19.20	-0.05	98	21139
09:50:01	19.20	19.25	19.25	0	1	21041
09:49:59	19.20	19.25	19.20	-0.05	5	21040
09:49:29	19.20	19.25	19.20	-0.05	10	21035
09:49:28	19.20	19.25	19.20	-0.05	1	21025
09:49:08	19.20	19.25	19.25	0	1	21024
09:49:07	19.20	19.25	19.20	-0.05	2	21023
09:48:48	19.20	19.25	19.20	-0.05	4	21021
09:48:45	19.20	19.25	19.20	-0.05	1	21017
09:48:33	19.20	19.25	19.20	-0.05	3	21016
09:48:00	19.20	19.25	19.25	0	1	21013
09:47:50	19.20	19.25	19.20	-0.05	2	21012
09:47:36	19.20	19.25	19.20	-0.05	1	21010
09:47:21	19.20	19.25	19.20	-0.05	5	21009
09:47:16	19.20	19.25	19.25	0	2	21004
09:46:59	19.20	19.25	19.25	0	5	21002
09:46:53	19.20	19.25	19.25	0	5	20997
09:46:43	19.15	19.20	19.25	0	5	20992
09:46:43	19.15	19.20	19.20	-0.05	20	20987
09:46:40	19.15	19.20	19.20	-0.05	1	20967
09:46:39	19.15	19.20	19.20	-0.05	10	20966
09:46:36	19.15	19.20	19.20	-0.05	50	20956
09:46:36	19.15	19.20	19.20	-0.05	1	20906
09:46:33	19.15	19.20	19.20	-0.05	1	20905
09:46:31	19.15	19.20	19.20	-0.05	50	20904
09:46:29	19.15	19.20	19.20	-0.05	1	20854
09:46:27	19.15	19.20	19.20	-0.05	100	20853
09:46:26	19.15	19.20	19.20	-0.05	5	20753
09:46:20	19.15	19.20	19.20	-0.05	1	20748
09:45:48	19.15	19.20	19.20	-0.05	1	20747
09:45:25	19.15	19.20	19.15	-0.10	1	20746
09:45:25	19.15	19.20	19.20	-0.05	1	20745
09:45:24	19.15	19.20	19.20	-0.05	333	20744
09:45:24	19.15	19.20	19.20	-0.05	462	20411
09:45:24	19.15	19.20	19.20	-0.05	1	19949
09:45:15	19.15	19.20	19.15	-0.10	1	19948
09:45:06	19.15	19.20	19.15	-0.10	1	19947
09:45:01	19.15	19.20	19.20	-0.05	1	19946
09:44:45	19.15	19.20	19.15	-0.10	1	19945
09:44:41	19.15	19.20	19.15	-0.10	3	19944
09:44:12	19.15	19.20	19.15	-0.10	10	19941
09:44:09	19.15	19.20	19.20	-0.05	1	19931
09:44:09	19.15	19.20	19.15	-0.10	1	19930
09:44:04	19.15	19.20	19.20	-0.05	2	19929
09:44:02	19.15	19.20	19.20	-0.05	1	19927
09:43:57	19.15	19.20	19.15	-0.10	1	19926
09:43:51	19.15	19.20	19.15	-0.10	4	19925
09:43:51	19.15	19.20	19.15	-0.10	1	19921
09:43:49	19.15	19.20	19.20	-0.05	1	19920
09:43:46	19.15	19.20	19.15	-0.10	2	19919
09:43:42	19.15	19.20	19.15	-0.10	1	19917
09:43:40	19.15	19.20	19.15	-0.10	7	19916
09:43:37	19.15	19.20	19.15	-0.10	10	19909
09:43:23	19.15	19.20	19.15	-0.10	1	19899
09:43:17	19.15	19.20	19.15	-0.10	1	19898
09:42:53	19.15	19.20	19.15	-0.10	1	19897
09:42:48	19.15	19.20	19.20	-0.05	1	19896
09:42:44	19.15	19.20	19.15	-0.10	18	19895
09:42:30	19.15	19.20	19.20	-0.05	1	19877
09:42:28	19.15	19.20	19.15	-0.10	1	19876
09:42:27	19.15	19.20	19.15	-0.10	1	19875
09:42:21	19.15	19.20	19.15	-0.10	301	19874
09:42:09	19.15	19.20	19.15	-0.10	2	19573
09:42:08	19.15	19.20	19.20	-0.05	2	19571
09:41:56	19.15	19.20	19.15	-0.10	4	19569
09:41:24	19.15	19.20	19.20	-0.05	1	19565
09:41:03	19.15	19.20	19.20	-0.05	4	19564
09:40:55	19.15	19.20	19.20	-0.05	12	19560
09:40:54	19.15	19.20	19.20	-0.05	1	19548
09:40:44	19.15	19.20	19.20	-0.05	2	19547
09:40:43	19.15	19.20	19.20	-0.05	1	19545
09:40:38	19.15	19.20	19.20	-0.05	3	19544
09:40:38	19.20	19.25	19.20	-0.05	166	19541
09:40:38	19.20	19.25	19.20	-0.05	120	19375
09:40:34	19.20	19.25	19.20	-0.05	1	19255
09:40:30	19.20	19.25	19.20	-0.05	100	19254
09:40:15	19.20	19.25	19.20	-0.05	1	19154
09:40:14	19.20	19.25	19.20	-0.05	11	19153
09:40:13	19.20	19.25	19.20	-0.05	1	19142
09:40:13	19.20	19.25	19.20	-0.05	1	19141
09:40:11	19.20	19.25	19.25	0	1	19140
09:40:09	19.20	19.25	19.20	-0.05	1	19139
09:40:08	19.20	19.25	19.20	-0.05	1	19138
09:40:02	19.20	19.25	19.20	-0.05	5	19137
09:40:01	19.20	19.25	19.20	-0.05	9	19132
09:40:01	19.20	19.25	19.25	0	2	19123
09:40:01	19.20	19.25	19.20	-0.05	1	19121
09:40:01	19.20	19.25	19.20	-0.05	499	19120
09:39:57	19.20	19.25	19.20	-0.05	1	18621
09:39:52	19.20	19.25	19.20	-0.05	11	18620
09:39:50	19.20	19.25	19.20	-0.05	6	18609
09:39:39	19.20	19.25	19.25	0	2	18603
09:39:39	19.20	19.25	19.20	-0.05	20	18601
09:39:32	19.20	19.25	19.25	0	1	18581
09:39:30	19.20	19.25	19.25	0	1	18580
09:39:29	19.20	19.25	19.20	-0.05	5	18579
09:39:27	19.20	19.25	19.25	0	100	18574
09:39:18	19.20	19.25	19.20	-0.05	1	18474
09:39:10	19.20	19.25	19.20	-0.05	2	18473
09:38:39	19.20	19.25	19.25	0	100	18471
09:38:24	19.20	19.25	19.20	-0.05	35	18371
09:38:22	19.20	19.25	19.20	-0.05	4	18336
09:38:21	19.20	19.25	19.25	0	4	18332
09:38:20	19.20	19.25	19.25	0	1	18328
09:38:08	19.20	19.25	19.20	-0.05	3	18327
09:37:56	19.20	19.25	19.20	-0.05	1	18324
09:37:51	19.20	19.25	19.20	-0.05	2	18323
09:37:50	19.20	19.25	19.20	-0.05	4	18321
09:37:42	19.20	19.25	19.25	0	3	18317
09:37:40	19.20	19.25	19.25	0	15	18314
09:37:36	19.20	19.25	19.20	-0.05	30	18299
09:37:35	19.20	19.25	19.25	0	1	18269
09:37:24	19.20	19.25	19.20	-0.05	19	18268
09:37:23	19.20	19.25	19.20	-0.05	6	18249
09:37:22	19.20	19.25	19.20	-0.05	8	18243
09:37:10	19.20	19.25	19.20	-0.05	3	18235
09:37:08	19.20	19.25	19.20	-0.05	35	18232
09:37:08	19.20	19.25	19.20	-0.05	50	18197
09:37:06	19.20	19.25	19.20	-0.05	13	18147
09:37:04	19.20	19.25	19.20	-0.05	1	18134
09:36:59	19.20	19.25	19.20	-0.05	1	18133
09:36:58	19.20	19.25	19.20	-0.05	2	18132
09:36:38	19.20	19.25	19.20	-0.05	4	18130
09:36:37	19.20	19.25	19.20	-0.05	50	18126
09:36:13	19.20	19.25	19.25	0	100	18076
09:36:10	19.20	19.25	19.20	-0.05	2	17976
09:36:08	19.20	19.25	19.20	-0.05	7	17974
09:35:53	19.20	19.25	19.20	-0.05	2	17967
09:35:40	19.20	19.25	19.20	-0.05	4	17965
09:35:31	19.20	19.25	19.20	-0.05	4	17961
09:35:27	19.20	19.25	19.25	0	1	17957
09:35:25	19.20	19.25	19.20	-0.05	2	17956
09:35:07	19.20	19.25	19.25	0	1	17954
09:35:01	19.20	19.25	19.25	0	1	17953
09:35:01	19.20	19.25	19.20	-0.05	8	17952
09:34:54	19.20	19.25	19.20	-0.05	1	17944
09:34:50	19.20	19.25	19.25	0	1	17943
09:34:47	19.20	19.25	19.20	-0.05	3	17942
09:34:46	19.20	19.25	19.25	0	1	17939
09:34:46	19.20	19.25	19.25	0	1	17938
09:34:44	19.20	19.25	19.20	-0.05	20	17937
09:34:40	19.20	19.25	19.20	-0.05	5	17917
09:34:39	19.20	19.25	19.20	-0.05	1	17912
09:34:18	19.20	19.25	19.20	-0.05	2	17911
09:34:17	19.20	19.25	19.20	-0.05	1	17909
09:34:10	19.20	19.25	19.25	0	1	17908
09:34:02	19.20	19.25	19.20	-0.05	7	17907
09:33:55	19.20	19.25	19.25	0	1	17900
09:33:54	19.20	19.25	19.20	-0.05	2	17899
09:33:53	19.20	19.25	19.20	-0.05	1	17897
09:33:39	19.20	19.25	19.20	-0.05	1	17896
09:33:26	19.20	19.25	19.25	0	2	17895
09:33:08	19.20	19.25	19.20	-0.05	1	17893
09:33:02	19.20	19.25	19.20	-0.05	6	17892
09:33:02	19.20	19.25	19.20	-0.05	3	17886
09:32:59	19.20	19.25	19.25	0	1	17883
09:32:57	19.20	19.25	19.20	-0.05	3	17882
09:32:57	19.20	19.25	19.20	-0.05	2	17879
09:32:56	19.20	19.25	19.20	-0.05	1	17877
09:32:49	19.20	19.25	19.20	-0.05	8	17876
09:32:46	19.20	19.25	19.20	-0.05	3	17868
09:32:30	19.20	19.25	19.20	-0.05	4	17865
09:32:25	19.20	19.25	19.20	-0.05	1	17861
09:32:22	19.20	19.25	19.20	-0.05	3	17860
09:32:15	19.20	19.25	19.20	-0.05	5	17857
09:32:14	19.20	19.25	19.25	0	1	17852
09:32:04	19.20	19.25	19.20	-0.05	8	17851
09:31:58	19.20	19.25	19.25	0	10	17843
09:31:53	19.20	19.25	19.20	-0.05	1	17833
09:31:50	19.20	19.25	19.20	-0.05	1	17832
09:31:46	19.20	19.25	19.20	-0.05	7	17831
09:31:43	19.20	19.25	19.20	-0.05	3	17824
09:31:42	19.20	19.25	19.20	-0.05	1	17821
09:31:42	19.20	19.25	19.20	-0.05	1	17820
09:31:40	19.20	19.25	19.20	-0.05	1	17819
09:31:40	19.20	19.25	19.25	0	5	17818
09:31:39	19.20	19.25	19.20	-0.05	2	17813
09:31:34	19.20	19.25	19.20	-0.05	2	17811
09:31:23	19.20	19.25	19.20	-0.05	2	17809
09:31:21	19.20	19.25	19.20	-0.05	1	17807
09:31:15	19.20	19.25	19.20	-0.05	1	17806
09:31:04	19.20	19.25	19.20	-0.05	5	17805
09:30:58	19.20	19.25	19.20	-0.05	20	17800
09:30:51	19.20	19.25	19.20	-0.05	3	17780
09:30:51	19.20	19.25	19.20	-0.05	1	17777
09:30:39	19.20	19.25	19.20	-0.05	7	17776
09:30:33	19.20	19.25	19.25	0	1	17769
09:30:04	19.20	19.25	19.20	-0.05	20	17768
09:30:01	19.20	19.25	19.25	0	1	17748
09:30:00	19.20	19.25	19.25	0	1	17747
09:29:58	19.20	19.25	19.20	-0.05	1	17746
09:29:53	19.20	19.25	19.20	-0.05	1	17745
09:29:45	19.20	19.25	19.20	-0.05	1	17744
09:29:38	19.20	19.25	19.20	-0.05	4	17743
09:29:38	19.20	19.25	19.25	0	1	17739
09:29:34	19.20	19.25	19.20	-0.05	7	17738
09:29:25	19.20	19.25	19.20	-0.05	1	17731
09:29:24	19.20	19.25	19.25	0	1	17730
09:29:23	19.20	19.25	19.20	-0.05	2	17729
09:29:20	19.20	19.25	19.20	-0.05	3	17727
09:29:19	19.20	19.25	19.20	-0.05	5	17724
09:29:17	19.20	19.25	19.20	-0.05	5	17719
09:29:10	19.20	19.25	19.20	-0.05	5	17714
09:29:04	19.20	19.25	19.20	-0.05	6	17709
09:29:03	19.20	19.25	19.20	-0.05	1	17703
09:29:01	19.20	19.25	19.20	-0.05	6	17702
09:28:52	19.20	19.25	19.20	-0.05	1	17696
09:28:40	19.20	19.25	19.20	-0.05	6	17695
09:28:39	19.20	19.25	19.20	-0.05	2	17689
09:28:39	19.20	19.25	19.20	-0.05	7	17687
09:28:18	19.20	19.25	19.20	-0.05	1	17680
09:28:16	19.20	19.25	19.20	-0.05	5	17679
09:28:13	19.20	19.25	19.20	-0.05	3	17674
09:28:13	19.20	19.25	19.20	-0.05	1	17671
09:28:11	19.20	19.25	19.20	-0.05	2	17670
09:28:11	19.20	19.25	19.20	-0.05	4	17668
09:28:01	19.20	19.25	19.25	0	1	17664
09:28:00	19.20	19.25	19.25	0	1	17663
09:27:57	19.20	19.25	19.20	-0.05	1	17662
09:27:54	19.20	19.25	19.20	-0.05	1	17661
09:27:53	19.20	19.25	19.20	-0.05	3	17660
09:27:53	19.20	19.25	19.20	-0.05	1	17657
09:27:48	19.20	19.25	19.20	-0.05	6	17656
09:27:48	19.20	19.25	19.20	-0.05	4	17650
09:27:47	19.20	19.25	19.20	-0.05	15	17646
09:27:44	19.20	19.25	19.20	-0.05	15	17631
09:27:43	19.20	19.25	19.20	-0.05	6	17616
09:27:40	19.20	19.25	19.20	-0.05	1	17610
09:27:37	19.20	19.25	19.20	-0.05	6	17609
09:27:29	19.20	19.25	19.20	-0.05	6	17603
09:27:28	19.20	19.25	19.20	-0.05	5	17597
09:27:26	19.20	19.25	19.20	-0.05	1	17592
09:27:05	19.20	19.25	19.20	-0.05	5	17591
09:27:03	19.20	19.25	19.25	0	1	17586
09:27:02	19.20	19.25	19.20	-0.05	5	17585
09:27:00	19.20	19.25	19.20	-0.05	1	17580
09:26:56	19.20	19.25	19.20	-0.05	2	17579
09:26:52	19.20	19.25	19.20	-0.05	1	17577
09:26:50	19.20	19.25	19.20	-0.05	7	17576
09:26:43	19.20	19.25	19.25	0	1	17569
09:26:42	19.20	19.25	19.20	-0.05	4	17568
09:26:25	19.20	19.25	19.20	-0.05	3	17564
09:26:22	19.20	19.25	19.20	-0.05	3	17561
09:26:21	19.20	19.25	19.20	-0.05	4	17558
09:26:19	19.20	19.25	19.20	-0.05	2	17554
09:26:05	19.20	19.25	19.20	-0.05	10	17552
09:26:00	19.20	19.25	19.20	-0.05	1	17542
09:25:56	19.20	19.25	19.20	-0.05	7	17541
09:25:51	19.20	19.25	19.20	-0.05	1	17534
09:25:51	19.20	19.25	19.20	-0.05	1	17533
09:25:50	19.20	19.25	19.25	0	1	17532
09:25:47	19.20	19.25	19.20	-0.05	1	17531
09:25:42	19.20	19.25	19.20	-0.05	2	17530
09:25:42	19.20	19.25	19.25	0	1	17528
09:25:31	19.20	19.25	19.25	0	10	17527
09:25:29	19.20	19.25	19.20	-0.05	2	17517
09:25:13	19.20	19.25	19.20	-0.05	4	17515
09:25:04	19.20	19.25	19.20	-0.05	7	17511
09:25:01	19.20	19.25	19.25	0	1	17504
09:24:51	19.20	19.25	19.20	-0.05	3	17503
09:24:44	19.20	19.25	19.20	-0.05	1	17500
09:24:41	19.20	19.25	19.20	-0.05	6	17499
09:24:40	19.20	19.25	19.20	-0.05	1	17493
09:24:36	19.20	19.25	19.20	-0.05	10	17492
09:24:33	19.20	19.25	19.20	-0.05	10	17482
09:24:26	19.20	19.25	19.20	-0.05	10	17472
09:24:25	19.20	19.25	19.25	0	1	17462
09:24:22	19.20	19.25	19.20	-0.05	1	17461
09:24:22	19.20	19.25	19.25	0	1	17460
09:24:19	19.20	19.25	19.20	-0.05	10	17459
09:24:17	19.20	19.25	19.20	-0.05	7	17449
09:24:12	19.20	19.25	19.25	0	10	17442
09:24:11	19.20	19.25	19.20	-0.05	10	17432
09:24:11	19.20	19.25	19.20	-0.05	1	17422
09:24:10	19.20	19.25	19.20	-0.05	2	17421
09:24:02	19.20	19.25	19.20	-0.05	10	17419
09:23:58	19.20	19.25	19.20	-0.05	5	17409
09:23:55	19.20	19.25	19.20	-0.05	10	17404
09:23:50	19.20	19.25	19.20	-0.05	2	17394
09:23:47	19.20	19.25	19.20	-0.05	1	17392
09:23:46	19.20	19.25	19.20	-0.05	10	17391
09:23:44	19.20	19.25	19.20	-0.05	7	17381
09:23:43	19.20	19.25	19.20	-0.05	90	17374
09:23:36	19.20	19.25	19.20	-0.05	6	17284
09:23:26	19.20	19.25	19.20	-0.05	2	17278
09:23:26	19.20	19.25	19.20	-0.05	1	17276
09:23:23	19.20	19.25	19.20	-0.05	1	17275
09:23:23	19.20	19.25	19.20	-0.05	3	17274
09:23:18	19.20	19.25	19.20	-0.05	4	17271
09:23:16	19.20	19.25	19.25	0	1	17267
09:23:09	19.20	19.25	19.20	-0.05	1	17266
09:22:55	19.20	19.25	19.20	-0.05	6	17265
09:22:50	19.20	19.25	19.20	-0.05	7	17259
09:22:47	19.20	19.25	19.20	-0.05	50	17252
09:22:46	19.20	19.25	19.20	-0.05	8	17202
09:22:45	19.20	19.25	19.20	-0.05	1	17194
09:22:42	19.20	19.25	19.20	-0.05	4	17193
09:22:41	19.20	19.25	19.20	-0.05	10	17189
09:22:37	19.20	19.25	19.20	-0.05	1	17179
09:22:32	19.20	19.25	19.20	-0.05	3	17178
09:22:32	19.20	19.25	19.25	0	121	17175
09:22:21	19.20	19.25	19.20	-0.05	2	17054
09:22:20	19.20	19.25	19.20	-0.05	1	17052
09:22:06	19.20	19.25	19.20	-0.05	7	17051
09:21:58	19.20	19.25	19.25	0	1	17044
09:21:52	19.20	19.25	19.20	-0.05	5	17043
09:21:49	19.20	19.25	19.25	0	1	17038
09:21:45	19.20	19.25	19.20	-0.05	1	17037
09:21:38	19.20	19.25	19.20	-0.05	2	17036
09:21:35	19.20	19.25	19.20	-0.05	5	17034
09:21:30	19.20	19.25	19.20	-0.05	1	17029
09:21:29	19.20	19.25	19.25	0	1	17028
09:21:27	19.20	19.25	19.20	-0.05	6	17027
09:21:27	19.20	19.25	19.20	-0.05	5	17021
09:21:26	19.20	19.25	19.20	-0.05	43	17016
09:21:00	19.20	19.25	19.25	0	1	16973
09:20:53	19.20	19.25	19.20	-0.05	2	16972
09:20:50	19.20	19.25	19.20	-0.05	6	16970
09:20:39	19.20	19.25	19.20	-0.05	30	16964
09:20:26	19.20	19.25	19.20	-0.05	1	16934
09:20:21	19.20	19.25	19.25	0	1	16933
09:20:19	19.20	19.25	19.20	-0.05	3	16932
09:20:15	19.20	19.25	19.20	-0.05	2	16929
09:20:14	19.20	19.25	19.20	-0.05	6	16927
09:20:08	19.20	19.25	19.20	-0.05	5	16921
09:20:08	19.20	19.25	19.20	-0.05	1	16916
09:20:08	19.20	19.25	19.20	-0.05	2	16915
09:20:07	19.20	19.25	19.20	-0.05	1	16913
09:20:04	19.20	19.25	19.20	-0.05	10	16912
09:20:01	19.20	19.25	19.20	-0.05	1	16902
09:20:01	19.20	19.25	19.25	0	2	16901
09:20:00	19.20	19.25	19.20	-0.05	1	16899
09:19:55	19.20	19.25	19.20	-0.05	1	16898
09:19:44	19.20	19.25	19.20	-0.05	50	16897
09:19:42	19.20	19.25	19.20	-0.05	5	16847
09:19:40	19.20	19.25	19.20	-0.05	3	16842
09:19:26	19.20	19.25	19.20	-0.05	8	16839
09:19:17	19.20	19.25	19.20	-0.05	10	16831
09:19:16	19.20	19.25	19.20	-0.05	6	16821
09:19:13	19.20	19.25	19.25	0	1	16815
09:19:12	19.20	19.25	19.20	-0.05	1	16814
09:19:12	19.20	19.25	19.20	-0.05	1	16813
09:19:10	19.20	19.25	19.20	-0.05	1	16812
09:19:09	19.20	19.25	19.20	-0.05	5	16811
09:19:06	19.20	19.25	19.20	-0.05	8	16806
09:19:03	19.20	19.25	19.20	-0.05	7	16798
09:19:02	19.20	19.25	19.20	-0.05	8	16791
09:19:02	19.20	19.25	19.20	-0.05	3	16783
09:19:02	19.20	19.25	19.20	-0.05	1	16780
09:19:01	19.20	19.25	19.20	-0.05	499	16779
09:19:01	19.20	19.25	19.20	-0.05	1	16280
09:19:00	19.20	19.25	19.20	-0.05	2	16279
09:19:00	19.20	19.25	19.20	-0.05	55	16277
09:18:58	19.20	19.25	19.20	-0.05	2	16222
09:18:51	19.20	19.25	19.20	-0.05	1	16220
09:18:50	19.20	19.25	19.20	-0.05	3	16219
09:18:45	19.20	19.25	19.20	-0.05	7	16216
09:18:34	19.20	19.25	19.20	-0.05	1	16209
09:18:27	19.20	19.25	19.25	0	1	16208
09:18:24	19.20	19.25	19.25	0	4	16207
09:18:14	19.20	19.25	19.20	-0.05	8	16203
09:18:11	19.20	19.25	19.25	0	2	16195
09:18:10	19.20	19.25	19.20	-0.05	1	16193
09:18:10	19.20	19.25	19.20	-0.05	20	16192
09:18:04	19.20	19.25	19.20	-0.05	7	16172
09:18:01	19.20	19.25	19.20	-0.05	1	16165
09:17:58	19.20	19.25	19.25	0	3	16164
09:17:58	19.20	19.25	19.20	-0.05	5	16161
09:17:58	19.20	19.25	19.20	-0.05	5	16156
09:17:58	19.20	19.25	19.20	-0.05	5	16151
09:17:57	19.20	19.25	19.20	-0.05	5	16146
09:17:56	19.20	19.25	19.20	-0.05	5	16141
09:17:56	19.20	19.25	19.20	-0.05	5	16136
09:17:56	19.20	19.25	19.20	-0.05	5	16131
09:17:55	19.20	19.25	19.20	-0.05	5	16126
09:17:54	19.20	19.25	19.20	-0.05	4	16121
09:17:54	19.20	19.25	19.20	-0.05	1	16117
09:17:52	19.20	19.25	19.20	-0.05	5	16116
09:17:52	19.20	19.25	19.20	-0.05	5	16111
09:17:51	19.20	19.25	19.20	-0.05	2	16106
09:17:51	19.20	19.25	19.20	-0.05	5	16104
09:17:51	19.20	19.25	19.20	-0.05	5	16099
09:17:50	19.20	19.25	19.20	-0.05	2	16094
09:17:49	19.20	19.25	19.20	-0.05	1	16092
09:17:47	19.20	19.25	19.20	-0.05	1	16091
09:17:46	19.20	19.25	19.20	-0.05	5	16090
09:17:45	19.20	19.25	19.20	-0.05	2	16085
09:17:44	19.20	19.25	19.20	-0.05	4	16083
09:17:44	19.20	19.25	19.20	-0.05	5	16079
09:17:44	19.20	19.25	19.20	-0.05	5	16074
09:17:44	19.20	19.25	19.20	-0.05	5	16069
09:17:44	19.20	19.25	19.20	-0.05	5	16064
09:17:43	19.20	19.25	19.20	-0.05	5	16059
09:17:43	19.20	19.25	19.20	-0.05	5	16054
09:17:40	19.20	19.25	19.20	-0.05	5	16049
09:17:40	19.20	19.25	19.20	-0.05	5	16044
09:17:38	19.20	19.25	19.20	-0.05	5	16039
09:17:38	19.20	19.25	19.20	-0.05	5	16034
09:17:35	19.20	19.25	19.20	-0.05	3	16029
09:17:35	19.20	19.25	19.20	-0.05	1	16026
09:17:31	19.20	19.25	19.20	-0.05	1	16025
09:17:29	19.20	19.25	19.20	-0.05	6	16024
09:17:02	19.20	19.25	19.20	-0.05	1	16018
09:16:59	19.20	19.25	19.20	-0.05	6	16017
09:16:57	19.20	19.25	19.20	-0.05	1	16011
09:16:53	19.20	19.25	19.25	0	100	16010
09:16:52	19.20	19.25	19.20	-0.05	13	15910
09:16:50	19.20	19.25	19.25	0	6	15897
09:16:50	19.20	19.25	19.25	0	9	15891
09:16:50	19.20	19.25	19.25	0	1	15882
09:16:50	19.20	19.25	19.25	0	9	15881
09:16:50	19.20	19.25	19.25	0	6	15872
09:16:50	19.20	19.25	19.25	0	8	15866
09:16:50	19.20	19.25	19.25	0	2	15858
09:16:50	19.20	19.25	19.25	0	1	15856
09:16:50	19.20	19.25	19.20	-0.05	2	15855
09:16:50	19.25	19.30	19.25	0	94	15853
09:16:50	19.25	19.30	19.25	0	499	15759
09:16:50	19.25	19.30	19.25	0	499	15260
09:16:50	19.25	19.30	19.25	0	394	14761
09:16:48	19.25	19.30	19.25	0	7	14367
09:16:44	19.25	19.30	19.25	0	25	14360
09:16:43	19.25	19.30	19.25	0	16	14335
09:16:41	19.25	19.30	19.25	0	499	14319
09:16:41	19.25	19.30	19.25	0	1	13820
09:16:41	19.25	19.30	19.25	0	218	13819
09:16:41	19.25	19.30	19.25	0	499	13601
09:16:41	19.25	19.30	19.25	0	499	13102
09:16:41	19.25	19.30	19.25	0	200	12603
09:16:37	19.25	19.30	19.30	+0.05	1	12403
09:16:33	19.25	19.30	19.30	+0.05	1	12402
09:16:33	19.25	19.30	19.25	0	1	12401
09:16:28	19.25	19.30	19.30	+0.05	5	12400
09:16:16	19.25	19.30	19.25	0	3	12395
09:16:14	19.25	19.30	19.25	0	2	12392
09:16:07	19.25	19.30	19.25	0	2	12390
09:16:07	19.25	19.30	19.25	0	7	12388
09:16:06	19.25	19.30	19.25	0	100	12381
09:16:06	19.25	19.30	19.25	0	10	12281
09:16:03	19.25	19.30	19.25	0	1	12271
09:15:58	19.25	19.30	19.25	0	4	12270
09:15:51	19.25	19.30	19.25	0	1	12266
09:15:49	19.25	19.30	19.30	+0.05	50	12265
09:15:42	19.25	19.30	19.25	0	5	12215
09:15:40	19.25	19.30	19.25	0	3	12210
09:15:26	19.25	19.30	19.25	0	7	12207
09:15:16	19.25	19.30	19.30	+0.05	1	12200
09:15:16	19.25	19.30	19.25	0	1	12199
09:15:07	19.25	19.30	19.30	+0.05	1	12198
09:15:04	19.25	19.30	19.25	0	2	12197
09:15:03	19.25	19.30	19.30	+0.05	4	12195
09:15:01	19.25	19.30	19.30	+0.05	1	12191
09:15:01	19.25	19.30	19.30	+0.05	5	12190
09:14:56	19.25	19.30	19.30	+0.05	2	12185
09:14:55	19.25	19.30	19.25	0	1	12183
09:14:54	19.25	19.30	19.25	0	1	12182
09:14:51	19.25	19.30	19.25	0	1	12181
09:14:47	19.25	19.30	19.25	0	1	12180
09:14:45	19.25	19.30	19.25	0	7	12179
09:14:31	19.25	19.30	19.25	0	4	12172
09:14:15	19.25	19.30	19.25	0	40	12168
09:14:12	19.25	19.30	19.30	+0.05	12	12128
09:14:10	19.25	19.30	19.25	0	6	12116
09:14:01	19.25	19.30	19.30	+0.05	1	12110
09:14:01	19.25	19.30	19.25	0	1	12109
09:14:00	19.25	19.30	19.30	+0.05	68	12108
09:13:59	19.25	19.30	19.25	0	1	12040
09:13:59	19.25	19.30	19.30	+0.05	2	12039
09:13:55	19.25	19.30	19.25	0	1	12037
09:13:47	19.25	19.30	19.30	+0.05	1	12036
09:13:45	19.25	19.30	19.25	0	3	12035
09:13:32	19.25	19.30	19.30	+0.05	50	12032
09:13:31	19.25	19.30	19.25	0	2	11982
09:13:31	19.25	19.30	19.30	+0.05	40	11980
09:13:22	19.25	19.30	19.25	0	1	11940
09:13:18	19.25	19.30	19.25	0	1	11939
09:13:05	19.25	19.30	19.25	0	5	11938
09:13:04	19.25	19.30	19.25	0	6	11933
09:12:37	19.25	19.30	19.25	0	65	11927
09:12:36	19.25	19.30	19.25	0	4	11862
09:12:32	19.25	19.30	19.25	0	1	11858
09:12:28	19.25	19.30	19.30	+0.05	1	11857
09:12:26	19.25	19.30	19.25	0	1	11856
09:12:21	19.25	19.30	19.25	0	2	11855
09:12:00	19.25	19.30	19.25	0	2	11853
09:12:00	19.25	19.30	19.25	0	15	11851
09:11:52	19.25	19.30	19.25	0	3	11836
09:11:37	19.25	19.30	19.25	0	5	11833
09:11:34	19.25	19.30	19.30	+0.05	1	11828
09:11:32	19.25	19.30	19.30	+0.05	1	11827
09:11:30	19.25	19.30	19.30	+0.05	6	11826
09:11:24	19.25	19.30	19.30	+0.05	1	11820
09:11:23	19.25	19.30	19.25	0	1	11819
09:11:19	19.25	19.30	19.30	+0.05	1	11818
09:11:17	19.25	19.30	19.25	0	15	11817
09:11:15	19.25	19.30	19.25	0	1	11802
09:11:04	19.25	19.30	19.25	0	1	11801
09:10:54	19.25	19.30	19.30	+0.05	1	11800
09:10:54	19.25	19.30	19.25	0	4	11799
09:10:50	19.25	19.30	19.25	0	3	11795
09:10:42	19.25	19.30	19.30	+0.05	10	11792
09:10:39	19.25	19.30	19.25	0	2	11782
09:10:37	19.25	19.30	19.30	+0.05	10	11780
09:10:30	19.25	19.30	19.25	0	3	11770
09:10:25	19.25	19.30	19.25	0	10	11767
09:10:03	19.25	19.30	19.25	0	2	11757
09:10:01	19.25	19.30	19.30	+0.05	1	11755
09:09:40	19.25	19.30	19.25	0	2	11754
09:09:37	19.25	19.30	19.25	0	6	11752
09:09:36	19.25	19.30	19.25	0	2	11746
09:09:32	19.25	19.30	19.25	0	367	11744
09:09:32	19.25	19.30	19.25	0	15	11377
09:09:10	19.25	19.30	19.25	0	10	11362
09:09:09	19.25	19.30	19.30	+0.05	50	11352
09:09:09	19.25	19.30	19.30	+0.05	66	11302
09:08:59	19.25	19.30	19.30	+0.05	200	11236
09:08:48	19.25	19.30	19.30	+0.05	1	11036
09:08:38	19.25	19.30	19.25	0	1	11035
09:08:25	19.25	19.30	19.30	+0.05	5	11034
09:08:24	19.25	19.30	19.30	+0.05	4	11029
09:08:15	19.25	19.30	19.30	+0.05	1	11025
09:08:14	19.25	19.30	19.30	+0.05	1	11024
09:08:09	19.25	19.30	19.30	+0.05	10	11023
09:08:06	19.25	19.30	19.30	+0.05	5	11013
09:08:02	19.25	19.30	19.30	+0.05	3	11008
09:08:01	19.25	19.30	19.30	+0.05	5	11005
09:07:58	19.25	19.30	19.30	+0.05	50	11000
09:07:55	19.25	19.30	19.30	+0.05	1	10950
09:07:53	19.25	19.30	19.30	+0.05	10	10949
09:07:44	19.25	19.30	19.30	+0.05	1	10939
09:07:42	19.25	19.30	19.30	+0.05	20	10938
09:07:40	19.25	19.30	19.30	+0.05	3	10918
09:07:38	19.25	19.30	19.30	+0.05	1	10915
09:07:35	19.25	19.30	19.25	0	2	10914
09:07:33	19.25	19.30	19.30	+0.05	1	10912
09:07:27	19.25	19.30	19.30	+0.05	10	10911
09:07:24	19.25	19.30	19.30	+0.05	30	10901
09:07:24	19.25	19.30	19.30	+0.05	1	10871
09:07:23	19.25	19.30	19.25	0	6	10870
09:07:16	19.25	19.30	19.30	+0.05	2	10864
09:07:16	19.30	19.35	19.30	+0.05	45	10862
09:07:16	19.30	19.35	19.30	+0.05	3	10817
09:07:16	19.30	19.35	19.30	+0.05	3	10814
09:07:16	19.25	19.30	19.30	+0.05	10	10811
09:07:16	19.25	19.30	19.30	+0.05	5	10801
09:07:14	19.25	19.30	19.30	+0.05	2	10796
09:07:09	19.25	19.30	19.30	+0.05	10	10794
09:07:06	19.25	19.30	19.30	+0.05	1	10784
09:07:06	19.25	19.30	19.30	+0.05	10	10783
09:07:03	19.25	19.30	19.30	+0.05	25	10773
09:07:02	19.25	19.30	19.30	+0.05	1	10748
09:07:01	19.25	19.30	19.30	+0.05	10	10747
09:06:58	19.25	19.30	19.30	+0.05	10	10737
09:06:58	19.25	19.30	19.30	+0.05	10	10727
09:06:52	19.25	19.30	19.30	+0.05	4	10717
09:06:52	19.25	19.30	19.30	+0.05	1	10713
09:06:50	19.25	19.30	19.30	+0.05	5	10712
09:06:48	19.25	19.30	19.30	+0.05	2	10707
09:06:37	19.25	19.30	19.30	+0.05	20	10705
09:06:37	19.25	19.30	19.30	+0.05	2	10685
09:06:34	19.25	19.30	19.30	+0.05	5	10683
09:06:34	19.25	19.30	19.30	+0.05	5	10678
09:06:31	19.25	19.30	19.30	+0.05	24	10673
09:06:30	19.25	19.30	19.30	+0.05	1	10649
09:06:28	19.25	19.30	19.30	+0.05	7	10648
09:06:28	19.25	19.30	19.30	+0.05	7	10641
09:06:28	19.25	19.30	19.30	+0.05	6	10634
09:06:28	19.25	19.30	19.30	+0.05	5	10628
09:06:28	19.25	19.30	19.30	+0.05	4	10623
09:06:28	19.25	19.30	19.30	+0.05	6	10619
09:06:28	19.25	19.30	19.30	+0.05	1	10613
09:06:28	19.25	19.30	19.30	+0.05	2	10612
09:06:28	19.30	19.35	19.30	+0.05	170	10610
09:06:28	19.30	19.35	19.30	+0.05	84	10440
09:06:28	19.30	19.35	19.30	+0.05	499	10356
09:06:28	19.30	19.35	19.30	+0.05	2	9857
09:06:23	19.30	19.35	19.35	+0.10	1	9855
09:06:23	19.30	19.35	19.30	+0.05	3	9854
09:06:17	19.30	19.35	19.30	+0.05	1	9851
09:06:12	19.30	19.35	19.35	+0.10	1	9850
09:06:10	19.30	19.35	19.30	+0.05	4	9849
09:06:08	19.30	19.35	19.30	+0.05	3	9845
09:06:07	19.30	19.35	19.30	+0.05	3	9842
09:06:03	19.30	19.35	19.30	+0.05	1	9839
09:05:56	19.30	19.35	19.30	+0.05	1	9838
09:05:55	19.30	19.35	19.30	+0.05	1	9837
09:05:50	19.30	19.35	19.30	+0.05	1	9836
09:05:47	19.30	19.35	19.30	+0.05	1	9835
09:05:44	19.25	19.30	19.30	+0.05	238	9834
09:05:43	19.25	19.30	19.30	+0.05	6	9596
09:05:43	19.25	19.30	19.30	+0.05	5	9590
09:05:40	19.25	19.30	19.25	0	5	9585
09:05:40	19.25	19.30	19.30	+0.05	1	9580
09:05:40	19.25	19.30	19.30	+0.05	18	9579
09:05:37	19.25	19.30	19.25	0	3	9561
09:05:37	19.25	19.30	19.25	0	10	9558
09:05:36	19.25	19.30	19.30	+0.05	67	9548
09:05:36	19.25	19.30	19.30	+0.05	10	9481
09:05:29	19.25	19.30	19.30	+0.05	1	9471
09:05:24	19.25	19.30	19.25	0	1	9470
09:05:20	19.25	19.30	19.30	+0.05	1	9469
09:05:14	19.25	19.30	19.30	+0.05	1	9468
09:05:11	19.25	19.30	19.30	+0.05	1	9467
09:05:06	19.25	19.30	19.30	+0.05	10	9466
09:05:05	19.25	19.30	19.30	+0.05	5	9456
09:05:01	19.25	19.30	19.30	+0.05	1	9451
09:04:43	19.25	19.30	19.30	+0.05	10	9450
09:04:40	19.25	19.30	19.30	+0.05	2	9440
09:04:39	19.25	19.30	19.30	+0.05	5	9438
09:04:37	19.25	19.30	19.30	+0.05	4	9433
09:04:36	19.25	19.30	19.30	+0.05	10	9429
09:04:36	19.25	19.30	19.30	+0.05	1	9419
09:04:36	19.25	19.30	19.30	+0.05	1	9418
09:04:35	19.25	19.30	19.30	+0.05	8	9417
09:04:35	19.25	19.30	19.30	+0.05	6	9409
09:04:35	19.25	19.30	19.30	+0.05	2	9403
09:04:35	19.25	19.30	19.30	+0.05	10	9401
09:04:34	19.25	19.30	19.30	+0.05	1	9391
09:04:32	19.25	19.30	19.30	+0.05	2	9390
09:04:30	19.25	19.30	19.30	+0.05	47	9388
09:04:29	19.25	19.30	19.30	+0.05	10	9341
09:04:27	19.25	19.30	19.30	+0.05	106	9331
09:04:27	19.25	19.30	19.30	+0.05	484	9225
09:04:26	19.25	19.30	19.30	+0.05	20	8741
09:04:24	19.25	19.30	19.25	0	1	8721
09:04:22	19.25	19.30	19.25	0	1	8720
09:04:21	19.25	19.30	19.25	0	2	8719
09:04:17	19.25	19.30	19.25	0	1	8717
09:04:05	19.25	19.30	19.25	0	3	8716
09:04:05	19.20	19.25	19.25	0	1	8713
09:04:05	19.20	19.25	19.25	0	455	8712
09:04:05	19.20	19.25	19.25	0	326	8257
09:04:05	19.20	19.25	19.25	0	25	7931
09:04:03	19.20	19.25	19.25	0	11	7906
09:04:03	19.20	19.25	19.25	0	126	7895
09:04:02	19.20	19.25	19.25	0	1	7769
09:04:02	19.20	19.25	19.25	0	4	7768
09:04:02	19.20	19.25	19.25	0	498	7764
09:04:00	19.20	19.25	19.25	0	2	7266
09:04:00	19.20	19.25	19.25	0	50	7264
09:04:00	19.20	19.25	19.25	0	214	7214
09:04:00	19.20	19.25	19.25	0	499	7000
09:04:00	19.20	19.25	19.25	0	77	6501
09:04:00	19.20	19.25	19.25	0	293	6424
09:04:00	19.20	19.25	19.25	0	44	6131
09:04:00	19.20	19.25	19.25	0	120	6087
09:04:00	19.20	19.25	19.25	0	34	5967
09:04:00	19.20	19.25	19.25	0	1	5933
09:03:59	19.20	19.25	19.25	0	50	5932
09:03:57	19.20	19.25	19.25	0	149	5882
09:03:57	19.20	19.25	19.25	0	5	5733
09:03:55	19.20	19.25	19.25	0	499	5728
09:03:55	19.20	19.25	19.25	0	459	5229
09:03:55	19.20	19.25	19.25	0	40	4770
09:03:55	19.20	19.25	19.25	0	499	4730
09:03:55	19.20	19.25	19.25	0	170	4231
09:03:55	19.20	19.25	19.25	0	499	4061
09:03:55	19.20	19.25	19.25	0	10	3562
09:03:53	19.20	19.25	19.25	0	8	3552
09:03:52	19.20	19.25	19.25	0	198	3544
09:03:51	19.20	19.25	19.25	0	13	3346
09:03:51	19.20	19.25	19.20	-0.05	6	3333
09:03:50	19.20	19.25	19.25	0	2	3327
09:03:50	19.20	19.25	19.25	0	110	3325
09:03:42	19.20	19.25	19.25	0	3	3215
09:03:38	19.20	19.25	19.25	0	8	3212
09:03:36	19.20	19.25	19.25	0	1	3204
09:03:36	19.20	19.25	19.20	-0.05	100	3203
09:03:36	19.20	19.25	19.25	0	50	3103
09:03:35	19.20	19.25	19.25	0	20	3053
09:03:30	19.15	19.20	19.20	-0.05	30	3033
09:03:30	19.15	19.20	19.20	-0.05	105	3003
09:03:30	19.15	19.20	19.20	-0.05	5	2898
09:03:26	19.15	19.20	19.20	-0.05	1	2893
09:03:25	19.15	19.20	19.15	-0.10	20	2892
09:03:23	19.15	19.20	19.20	-0.05	5	2872
09:03:22	19.15	19.20	19.20	-0.05	34	2867
09:03:21	19.15	19.20	19.20	-0.05	3	2833
09:03:21	19.15	19.20	19.20	-0.05	379	2830
09:03:21	19.15	19.20	19.15	-0.10	20	2451
09:03:19	19.15	19.20	19.15	-0.10	2	2431
09:03:16	19.15	19.20	19.15	-0.10	27	2429
09:03:07	19.15	19.20	19.15	-0.10	2	2402
09:02:58	19.15	19.20	19.15	-0.10	3	2400
09:02:34	19.15	19.20	19.15	-0.10	1	2397
09:02:33	19.15	19.20	19.15	-0.10	2	2396
09:02:31	19.15	19.20	19.15	-0.10	1	2394
09:02:17	19.15	19.20	19.15	-0.10	1	2393
09:02:07	19.15	19.20	19.20	-0.05	5	2392
09:02:06	19.15	19.20	19.20	-0.05	3	2387
09:02:00	19.15	19.20	19.20	-0.05	5	2384
09:01:53	19.15	19.20	19.20	-0.05	1	2379
09:01:51	19.15	19.20	19.15	-0.10	2	2378
09:01:35	19.15	19.20	19.15	-0.10	17	2376
09:01:31	19.15	19.20	19.20	-0.05	1	2359
09:01:13	19.15	19.20	19.20	-0.05	2	2358
09:01:10	19.15	19.20	19.20	-0.05	3	2356
09:01:05	19.15	19.20	19.20	-0.05	19	2353
09:01:01	19.15	19.20	19.20	-0.05	5	2334
09:00:59	19.15	19.20	19.20	-0.05	5	2329
09:00:52	19.15	19.20	19.20	-0.05	3	2324
09:00:48	19.15	19.20	19.20	-0.05	5	2321
09:00:48	19.15	19.20	19.20	-0.05	4	2316
09:00:48	19.15	19.20	19.20	-0.05	4	2312
09:00:48	19.15	19.20	19.20	-0.05	3	2308
09:00:48	19.15	19.20	19.20	-0.05	4	2305
09:00:48	19.15	19.20	19.20	-0.05	3	2301
09:00:48	19.15	19.20	19.20	-0.05	5	2298
09:00:47	19.20	19.25	19.20	-0.05	121	2293
09:00:47	19.20	19.25	19.20	-0.05	499	2172
09:00:47	19.20	19.25	19.20	-0.05	126	1673
09:00:47	19.20	19.25	19.20	-0.05	80	1547
09:00:37	19.20	19.25	19.20	-0.05	8	1467
09:00:33	19.20	19.25	19.25	0	6	1459
09:00:27	19.20	19.25	19.20	-0.05	20	1453
09:00:24	19.20	19.25	19.20	-0.05	21	1433
09:00:15	19.20	19.25	19.20	-0.05	499	1412
09:00:12	19.20	19.25	19.20	-0.05	1	913
09:00:11	--	--	19.25	0	912	912

　

其他人也逛...

PChome 購物儲值1, 000元

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值3, 000元

羅技 MX Master 4 無線滑鼠

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值10, 000元

SONY Xperia 1 VII (12G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

GARMIN VENU 3S GPS 智慧腕錶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

石化業產能過剩問題待解台塑四...

台股站上28300點新台幣盤中狂...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日電貿：看好明年AI需求拉升被...
‧日月光投控ADR8日上漲0.53美元...
‧中國前11月貿易順差首度突破1兆...

加密貨幣

比特幣BTC	90782.72	358.13	0.40%
以太幣ETH	3140.26	79.25	2.59%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	580.35	-18.34	-3.06%
萊特幣LTC	84.32	2.90	3.56%
卡達幣ADA	0.433581	0.02	4.02%
波場幣TRX	0.280629	-0.01	-2.18%
恆星幣XLM	0.241375	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。