24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣金估明年淨利成長14% 輸銀預期年增3成
熱門
因應訂單增加 來億擴大對越南及印尼廠投資
更新報價
新光金
(2888)
金融保險
上市
新光
集團
11.85
▲－－
－－
2.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
21,537
11.80
9,784
11.85
1,807
11.85
11.90
11.80
11.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.80
11.85
11.85
0
105
21537
13:30:00
11.80
11.85
11.85
0
3644
21432
13:24:58
11.80
11.85
11.85
0
10
17788
13:24:57
11.80
11.85
11.85
0
1
17778
13:24:57
11.80
11.85
11.80
-0.05
1
17777
13:24:57
11.80
11.85
11.80
-0.05
5
17776
13:24:29
11.80
11.85
11.85
0
4
17771
13:24:29
11.80
11.85
11.85
0
1
17767
13:24:28
11.80
11.85
11.85
0
50
17766
13:24:18
11.80
11.85
11.85
0
7
17716
13:24:14
11.80
11.85
11.85
0
1
17709
13:24:12
11.80
11.85
11.85
0
1
17708
13:24:10
11.80
11.85
11.85
0
4
17707
13:24:00
11.80
11.85
11.85
0
1
17703
13:23:57
11.80
11.85
11.85
0
1
17702
13:23:54
11.80
11.85
11.85
0
1
17701
13:23:54
11.80
11.85
11.85
0
1
17700
13:23:54
11.80
11.85
11.85
0
5
17699
13:23:51
11.80
11.85
11.85
0
10
17694
13:23:51
11.80
11.85
11.85
0
2
17684
13:23:51
11.80
11.85
11.85
0
1
17682
13:23:47
11.80
11.85
11.85
0
1
17681
13:23:44
11.80
11.85
11.85
0
1
17680
13:23:41
11.80
11.85
11.80
-0.05
5
17679
13:23:41
11.80
11.85
11.85
0
1
17674
13:23:38
11.80
11.85
11.85
0
1
17673
13:23:35
11.80
11.85
11.85
0
2
17672
13:23:35
11.80
11.85
11.85
0
1
17670
13:23:33
11.80
11.85
11.85
0
1
17669
13:23:31
11.80
11.85
11.85
0
1
17668
13:23:28
11.80
11.85
11.85
0
1
17667
13:23:28
11.80
11.85
11.85
0
1
17666
13:23:25
11.80
11.85
11.85
0
1
17665
13:23:22
11.80
11.85
11.85
0
1
17664
13:23:21
11.80
11.85
11.85
0
2
17663
13:23:21
11.80
11.85
11.85
0
1
17661
13:23:19
11.80
11.85
11.85
0
1
17660
13:23:19
11.80
11.85
11.85
0
1
17659
13:23:16
11.80
11.85
11.85
0
1
17658
13:23:12
11.80
11.85
11.85
0
1
17657
13:23:10
11.80
11.85
11.85
0
1
17656
13:23:10
11.80
11.85
11.85
0
1
17655
13:23:09
11.80
11.85
11.85
0
1
17654
13:23:06
11.80
11.85
11.85
0
1
17653
13:23:05
11.80
11.85
11.85
0
2
17652
13:23:04
11.80
11.85
11.85
0
3
17650
13:23:03
11.80
11.85
11.85
0
1
17647
13:23:03
11.80
11.85
11.85
0
1
17646
13:23:01
11.80
11.85
11.85
0
3
17645
13:23:00
11.80
11.85
11.85
0
1
17642
13:22:58
11.80
11.85
11.85
0
1
17641
13:22:58
11.80
11.85
11.85
0
2
17640
13:22:56
11.80
11.85
11.85
0
1
17638
13:22:55
11.80
11.85
11.85
0
1
17637
13:22:53
11.80
11.85
11.85
0
1
17636
13:22:51
11.80
11.85
11.85
0
2
17635
13:22:51
11.80
11.85
11.85
0
1
17633
13:22:50
11.80
11.85
11.85
0
2
17632
13:22:50
11.80
11.85
11.85
0
1
17630
13:22:48
11.80
11.85
11.85
0
2
17629
13:22:47
11.80
11.85
11.85
0
1
17627
13:22:46
11.80
11.85
11.80
-0.05
2
17626
13:22:46
11.80
11.85
11.85
0
1
17624
13:22:44
11.80
11.85
11.85
0
1
17623
13:22:41
11.80
11.85
11.85
0
1
17622
13:22:41
11.80
11.85
11.85
0
1
17621
13:22:40
11.80
11.85
11.85
0
1
17620
13:22:40
11.80
11.85
11.85
0
2
17619
13:22:39
11.80
11.85
11.80
-0.05
1
17617
13:22:38
11.80
11.85
11.85
0
2
17616
13:22:37
11.80
11.85
11.85
0
1
17614
13:22:34
11.80
11.85
11.85
0
1
17613
13:22:34
11.80
11.85
11.85
0
2
17612
13:22:33
11.80
11.85
11.85
0
2
17610
13:22:32
11.80
11.85
11.85
0
5
17608
13:22:31
11.80
11.85
11.85
0
1
17603
13:22:30
11.80
11.85
11.80
-0.05
1
17602
13:22:28
11.80
11.85
11.85
0
2
17601
13:22:28
11.80
11.85
11.85
0
1
17599
13:22:25
11.80
11.85
11.85
0
1
17598
13:22:25
11.80
11.85
11.85
0
1
17597
13:22:24
11.80
11.85
11.80
-0.05
1
17596
13:22:22
11.80
11.85
11.85
0
2
17595
13:22:21
11.80
11.85
11.85
0
1
17593
13:22:20
11.80
11.85
11.85
0
5
17592
13:22:18
11.80
11.85
11.85
0
2
17587
13:22:18
11.80
11.85
11.85
0
1
17585
13:22:17
11.80
11.85
11.85
0
1
17584
13:22:15
11.80
11.85
11.85
0
1
17583
13:22:12
11.80
11.85
11.85
0
1
17582
13:22:12
11.80
11.85
11.85
0
1
17581
13:22:09
11.80
11.85
11.85
0
33
17580
13:22:09
11.80
11.85
11.85
0
9
17547
13:22:09
11.80
11.85
11.85
0
8
17538
13:22:09
11.80
11.85
11.85
0
1
17530
13:22:08
11.80
11.85
11.85
0
2
17529
13:22:08
11.80
11.85
11.85
0
1
17527
13:22:06
11.80
11.85
11.85
0
1
17526
13:22:03
11.80
11.85
11.80
-0.05
1
17525
13:22:02
11.80
11.85
11.85
0
1
17524
13:22:00
11.80
11.85
11.85
0
1
17523
13:22:00
11.80
11.85
11.85
0
2
17522
13:21:59
11.80
11.85
11.85
0
1
17520
13:21:56
11.80
11.85
11.85
0
1
17519
13:21:53
11.80
11.85
11.80
-0.05
1
17518
13:21:53
11.80
11.85
11.85
0
1
17517
13:21:50
11.80
11.85
11.85
0
2
17516
13:21:50
11.80
11.85
11.85
0
1
17514
13:21:50
11.80
11.85
11.85
0
1
17513
13:21:49
11.80
11.85
11.85
0
1
17512
13:21:46
11.80
11.85
11.85
0
1
17511
13:21:46
11.80
11.85
11.85
0
1
17510
13:21:43
11.80
11.85
11.85
0
1
17509
13:21:40
11.80
11.85
11.85
0
1
17508
13:21:40
11.80
11.85
11.85
0
2
17507
13:21:40
11.80
11.85
11.85
0
2
17505
13:21:37
11.80
11.85
11.85
0
1
17503
13:21:36
11.80
11.85
11.85
0
20
17502
13:21:34
11.80
11.85
11.85
0
1
17482
13:21:34
11.80
11.85
11.85
0
1
17481
13:21:31
11.80
11.85
11.85
0
1
17480
13:21:30
11.80
11.85
11.85
0
4
17479
13:21:27
11.80
11.85
11.85
0
1
17475
13:21:24
11.80
11.85
11.85
0
5
17474
13:21:24
11.80
11.85
11.85
0
1
17469
13:21:23
11.80
11.85
11.85
0
1
17468
13:21:23
11.80
11.85
11.85
0
2
17467
13:21:21
11.80
11.85
11.85
0
1
17465
13:21:18
11.80
11.85
11.85
0
1
17464
13:21:18
11.80
11.85
11.85
0
1
17463
13:21:15
11.80
11.85
11.85
0
1
17462
13:21:15
11.80
11.85
11.85
0
1
17461
13:21:11
11.80
11.85
11.85
0
1
17460
13:21:11
11.80
11.85
11.85
0
1
17459
13:21:08
11.80
11.85
11.85
0
1
17458
13:21:06
11.80
11.85
11.85
0
4
17457
13:21:05
11.80
11.85
11.85
0
1
17453
13:21:04
11.80
11.85
11.85
0
3
17452
13:21:04
11.80
11.85
11.85
0
2
17449
13:21:02
11.80
11.85
11.85
0
1
17447
13:20:59
11.80
11.85
11.85
0
1
17446
13:20:56
11.80
11.85
11.80
-0.05
4
17445
13:20:56
11.80
11.85
11.85
0
1
17441
13:20:52
11.80
11.85
11.85
0
1
17440
13:20:51
11.80
11.85
11.85
0
1
17439
13:20:50
11.80
11.85
11.85
0
2
17438
13:20:50
11.80
11.85
11.85
0
1
17436
13:20:49
11.80
11.85
11.85
0
3
17435
13:20:49
11.80
11.85
11.85
0
1
17432
13:20:46
11.80
11.85
11.85
0
1
17431
13:20:46
11.80
11.85
11.80
-0.05
3
17430
13:20:43
11.80
11.85
11.85
0
1
17427
13:20:42
11.80
11.85
11.85
0
1
17426
13:20:41
11.80
11.85
11.85
0
2
17425
13:20:41
11.80
11.85
11.80
-0.05
30
17423
13:20:40
11.80
11.85
11.85
0
1
17393
13:20:36
11.80
11.85
11.85
0
1
17392
13:20:33
11.80
11.85
11.85
0
1
17391
13:20:33
11.80
11.85
11.85
0
1
17390
13:20:30
11.80
11.85
11.85
0
1
17389
13:20:27
11.80
11.85
11.85
0
1
17388
13:20:27
11.80
11.85
11.85
0
2
17387
13:20:24
11.80
11.85
11.85
0
3
17385
13:20:24
11.80
11.85
11.85
0
1
17382
13:20:21
11.80
11.85
11.85
0
1
17381
13:20:19
11.80
11.85
11.85
0
1
17380
13:20:19
11.80
11.85
11.85
0
1
17379
13:20:19
11.80
11.85
11.85
0
1
17378
13:20:19
11.80
11.85
11.85
0
1
17377
13:20:19
11.80
11.85
11.85
0
1
17376
13:20:19
11.80
11.85
11.85
0
1
17375
13:20:19
11.80
11.85
11.85
0
1
17374
13:20:19
11.80
11.85
11.85
0
1
17373
13:20:19
11.80
11.85
11.85
0
1
17372
13:20:19
11.80
11.85
11.85
0
1
17371
13:20:19
11.80
11.85
11.85
0
1
17370
13:20:19
11.80
11.85
11.85
0
1
17369
13:20:19
11.80
11.85
11.85
0
1
17368
13:20:19
11.80
11.85
11.85
0
1
17367
13:20:19
11.80
11.85
11.85
0
1
17366
13:20:19
11.80
11.85
11.85
0
1
17365
13:20:19
11.80
11.85
11.85
0
1
17364
13:20:19
11.80
11.85
11.85
0
1
17363
13:20:19
11.80
11.85
11.85
0
1
17362
13:20:19
11.80
11.85
11.85
0
1
17361
13:20:19
11.80
11.85
11.85
0
1
17360
13:20:19
11.80
11.85
11.85
0
1
17359
13:20:19
11.80
11.85
11.85
0
1
17358
13:20:19
11.80
11.85
11.85
0
1
17357
13:20:19
11.80
11.85
11.85
0
1
17356
13:20:19
11.80
11.85
11.85
0
1
17355
13:20:19
11.80
11.85
11.85
0
1
17354
13:20:19
11.80
11.85
11.85
0
1
17353
13:20:19
11.80
11.85
11.85
0
1
17352
13:20:19
11.80
11.85
11.85
0
1
17351
13:20:18
11.80
11.85
11.85
0
2
17350
13:20:17
11.80
11.85
11.85
0
3
17348
13:20:07
11.80
11.85
11.80
-0.05
20
17345
13:20:07
11.80
11.85
11.80
-0.05
5
17325
13:20:06
11.80
11.85
11.85
0
5
17320
13:20:02
11.80
11.85
11.85
0
1
17315
13:19:59
11.80
11.85
11.85
0
1
17314
13:19:53
11.80
11.85
11.85
0
2
17313
13:19:53
11.80
11.85
11.80
-0.05
1
17311
13:19:46
11.80
11.85
11.80
-0.05
10
17310
13:19:41
11.80
11.85
11.85
0
2
17300
13:19:37
11.80
11.85
11.85
0
1
17298
13:19:33
11.80
11.85
11.85
0
2
17297
13:19:20
11.80
11.85
11.85
0
1
17295
13:19:10
11.80
11.85
11.85
0
2
17294
13:19:10
11.80
11.85
11.85
0
4
17292
13:18:57
11.80
11.85
11.85
0
5
17288
13:18:50
11.80
11.85
11.85
0
1
17283
13:18:48
11.80
11.85
11.85
0
3
17282
13:18:44
11.80
11.85
11.85
0
1
17279
13:18:43
11.80
11.85
11.80
-0.05
7
17278
13:18:38
11.80
11.85
11.85
0
10
17271
13:18:35
11.80
11.85
11.85
0
1
17261
13:18:35
11.80
11.85
11.80
-0.05
10
17260
13:18:30
11.80
11.85
11.85
0
2
17250
13:18:30
11.80
11.85
11.85
0
2
17248
13:18:19
11.80
11.85
11.85
0
2
17246
13:18:06
11.80
11.85
11.85
0
10
17244
13:18:05
11.80
11.85
11.85
0
1
17234
13:18:05
11.80
11.85
11.85
0
1
17233
13:17:57
11.80
11.85
11.85
0
1
17232
13:17:54
11.80
11.85
11.85
0
2
17231
13:17:54
11.80
11.85
11.85
0
1
17229
13:17:51
11.80
11.85
11.85
0
10
17228
13:17:51
11.80
11.85
11.80
-0.05
2
17218
13:17:44
11.80
11.85
11.85
0
1
17216
13:17:42
11.80
11.85
11.85
0
5
17215
13:17:42
11.80
11.85
11.85
0
1
17210
13:17:25
11.80
11.85
11.85
0
2
17209
13:17:21
11.80
11.85
11.85
0
2
17207
13:17:12
11.80
11.85
11.85
0
1
17205
13:17:03
11.80
11.85
11.80
-0.05
1
17204
13:16:43
11.80
11.85
11.85
0
2
17203
13:16:39
11.80
11.85
11.80
-0.05
3
17201
13:16:39
11.80
11.85
11.85
0
4
17198
13:16:37
11.80
11.85
11.85
0
5
17194
13:16:33
11.80
11.85
11.85
0
2
17189
13:16:28
11.80
11.85
11.85
0
2
17187
13:16:27
11.80
11.85
11.80
-0.05
10
17185
13:16:26
11.80
11.85
11.85
0
15
17175
13:16:25
11.80
11.85
11.85
0
3
17160
13:16:18
11.80
11.85
11.85
0
1
17157
13:16:17
11.80
11.85
11.85
0
1
17156
13:16:06
11.80
11.85
11.85
0
2
17155
13:15:53
11.80
11.85
11.85
0
1
17153
13:15:37
11.80
11.85
11.85
0
1
17152
13:15:37
11.80
11.85
11.85
0
2
17151
13:15:34
11.80
11.85
11.80
-0.05
1
17149
13:15:27
11.80
11.85
11.85
0
1
17148
13:15:27
11.80
11.85
11.85
0
2
17147
13:15:22
11.80
11.85
11.80
-0.05
1
17145
13:15:07
11.80
11.85
11.85
0
1
17144
13:15:07
11.80
11.85
11.85
0
5
17143
13:14:59
11.80
11.85
11.85
0
1
17138
13:14:55
11.80
11.85
11.85
0
2
17137
13:14:53
11.80
11.85
11.80
-0.05
1
17135
13:14:51
11.80
11.85
11.85
0
1
17134
13:14:46
11.80
11.85
11.80
-0.05
2
17133
13:14:41
11.80
11.85
11.85
0
1
17131
13:14:41
11.80
11.85
11.85
0
1
17130
13:14:39
11.80
11.85
11.80
-0.05
3
17129
13:14:36
11.80
11.85
11.85
0
2
17126
13:14:31
11.80
11.85
11.85
0
1
17124
13:14:25
11.80
11.85
11.85
0
1
17123
13:14:24
11.80
11.85
11.80
-0.05
1
17122
13:14:19
11.80
11.85
11.85
0
1
17121
13:14:19
11.80
11.85
11.80
-0.05
6
17120
13:14:13
11.80
11.85
11.85
0
3
17114
13:14:04
11.80
11.85
11.85
0
1
17111
13:14:04
11.80
11.85
11.85
0
2
17110
13:13:59
11.80
11.85
11.85
0
5
17108
13:13:56
11.80
11.85
11.85
0
1
17103
13:13:50
11.80
11.85
11.85
0
2
17102
13:13:49
11.80
11.85
11.85
0
2
17100
13:13:42
11.80
11.85
11.85
0
10
17098
13:13:38
11.80
11.85
11.85
0
2
17088
13:13:21
11.80
11.85
11.85
0
1
17086
13:13:20
11.80
11.85
11.85
0
10
17085
13:13:09
11.80
11.85
11.85
0
1
17075
13:13:09
11.80
11.85
11.85
0
2
17074
13:13:07
11.80
11.85
11.85
0
2
17072
13:13:04
11.80
11.85
11.85
0
1
17070
13:13:04
11.80
11.85
11.85
0
10
17069
13:12:55
11.80
11.85
11.85
0
1
17059
13:12:49
11.80
11.85
11.85
0
4
17058
13:12:43
11.80
11.85
11.85
0
1
17054
13:12:41
11.80
11.85
11.85
0
1
17053
13:12:41
11.80
11.85
11.85
0
5
17052
13:12:25
11.80
11.85
11.85
0
10
17047
13:12:25
11.80
11.85
11.85
0
3
17037
13:12:19
11.80
11.85
11.80
-0.05
8
17034
13:12:19
11.80
11.85
11.85
0
2
17026
13:12:17
11.80
11.85
11.85
0
2
17024
13:12:09
11.80
11.85
11.85
0
1
17022
13:12:09
11.80
11.85
11.80
-0.05
143
17021
13:12:06
11.80
11.85
11.80
-0.05
10
16878
13:11:59
11.80
11.85
11.85
0
1
16868
13:11:51
11.80
11.85
11.85
0
1
16867
13:11:41
11.80
11.85
11.80
-0.05
10
16866
13:11:36
11.80
11.85
11.85
0
5
16856
13:11:36
11.80
11.85
11.85
0
1
16851
13:11:29
11.80
11.85
11.80
-0.05
60
16850
13:11:27
11.80
11.85
11.85
0
5
16790
13:11:24
11.80
11.85
11.85
0
2
16785
13:11:20
11.80
11.85
11.85
0
1
16783
13:11:20
11.80
11.85
11.85
0
2
16782
13:10:38
11.80
11.85
11.85
0
1
16780
13:10:38
11.80
11.85
11.85
0
1
16779
13:10:32
11.80
11.85
11.85
0
1
16778
13:10:31
11.80
11.85
11.85
0
2
16777
13:10:29
11.80
11.85
11.85
0
2
16775
13:10:23
11.80
11.85
11.85
0
2
16773
13:10:22
11.80
11.85
11.85
0
7
16771
13:10:16
11.80
11.85
11.85
0
4
16764
13:10:16
11.80
11.85
11.80
-0.05
8
16760
13:10:15
11.80
11.85
11.80
-0.05
10
16752
13:10:13
11.80
11.85
11.80
-0.05
1
16742
13:10:08
11.80
11.85
11.80
-0.05
60
16741
13:10:07
11.80
11.85
11.85
0
12
16681
13:09:54
11.80
11.85
11.85
0
2
16669
13:09:44
11.80
11.85
11.80
-0.05
27
16667
13:09:43
11.80
11.85
11.80
-0.05
2
16640
13:09:38
11.80
11.85
11.85
0
1
16638
13:09:28
11.80
11.85
11.80
-0.05
10
16637
13:09:28
11.80
11.85
11.85
0
1
16627
13:09:27
11.80
11.85
11.85
0
2
16626
13:09:23
11.80
11.85
11.85
0
2
16624
13:09:22
11.80
11.85
11.85
0
10
16622
13:09:13
11.80
11.85
11.85
0
1
16612
13:09:10
11.80
11.85
11.85
0
1
16611
13:09:10
11.80
11.85
11.85
0
1
16610
13:08:47
11.80
11.85
11.85
0
1
16609
13:08:46
11.80
11.85
11.80
-0.05
15
16608
13:08:39
11.80
11.85
11.85
0
5
16593
13:08:37
11.80
11.85
11.85
0
1
16588
13:08:32
11.80
11.85
11.85
0
1
16587
13:08:32
11.80
11.85
11.85
0
2
16586
13:08:24
11.80
11.85
11.85
0
2
16584
13:08:19
11.80
11.85
11.85
0
1
16582
13:08:16
11.80
11.85
11.85
0
2
16581
13:07:43
11.80
11.85
11.85
0
1
16579
13:07:42
11.80
11.85
11.85
0
1
16578
13:07:33
11.80
11.85
11.85
0
1
16577
13:07:33
11.80
11.85
11.85
0
2
16576
13:07:25
11.80
11.85
11.85
0
1
16574
13:07:25
11.80
11.85
11.85
0
2
16573
13:06:39
11.80
11.85
11.85
0
1
16571
13:06:33
11.80
11.85
11.85
0
2
16570
13:06:30
11.80
11.85
11.85
0
1
16568
13:06:30
11.80
11.85
11.80
-0.05
6
16567
13:06:26
11.80
11.85
11.85
0
2
16561
13:06:20
11.80
11.85
11.85
0
1
16559
13:06:16
11.80
11.85
11.85
0
1
16558
13:06:15
11.80
11.85
11.85
0
1
16557
13:06:15
11.80
11.85
11.85
0
1
16556
13:06:08
11.80
11.85
11.85
0
5
16555
13:06:03
11.80
11.85
11.85
0
1
16550
13:06:03
11.80
11.85
11.85
0
8
16549
13:05:53
11.80
11.85
11.85
0
1
16541
13:05:53
11.80
11.85
11.85
0
3
16540
13:05:35
11.80
11.85
11.85
0
2
16537
13:05:34
11.80
11.85
11.85
0
1
16535
13:05:33
11.80
11.85
11.85
0
2
16534
13:05:14
11.80
11.85
11.85
0
1
16532
13:05:01
11.80
11.85
11.85
0
1
16531
13:04:43
11.80
11.85
11.85
0
2
16530
13:04:40
11.80
11.85
11.85
0
1
16528
13:04:39
11.80
11.85
11.85
0
1
16527
13:04:34
11.80
11.85
11.85
0
5
16526
13:04:30
11.80
11.85
11.85
0
2
16521
13:04:25
11.80
11.85
11.85
0
1
16519
13:04:24
11.80
11.85
11.85
0
2
16518
13:04:22
11.80
11.85
11.80
-0.05
1
16516
13:04:14
11.80
11.85
11.85
0
1
16515
13:04:14
11.80
11.85
11.80
-0.05
10
16514
13:04:06
11.80
11.85
11.80
-0.05
10
16504
13:04:01
11.80
11.85
11.85
0
1
16494
13:03:43
11.80
11.85
11.85
0
1
16493
13:03:43
11.80
11.85
11.80
-0.05
8
16492
13:03:40
11.80
11.85
11.85
0
1
16484
13:03:40
11.80
11.85
11.80
-0.05
10
16483
13:03:21
11.80
11.85
11.85
0
2
16473
13:03:17
11.80
11.85
11.85
0
1
16471
13:03:17
11.80
11.85
11.85
0
5
16470
13:03:08
11.80
11.85
11.85
0
2
16465
13:03:06
11.80
11.85
11.85
0
8
16463
13:02:46
11.80
11.85
11.85
0
1
16455
13:02:30
11.80
11.85
11.85
0
5
16454
13:02:10
11.80
11.85
11.85
0
2
16449
13:01:59
11.80
11.85
11.80
-0.05
2
16447
13:01:56
11.80
11.85
11.85
0
2
16445
13:01:46
11.80
11.85
11.85
0
1
16443
13:01:45
11.80
11.85
11.85
0
1
16442
13:01:01
11.80
11.85
11.85
0
5
16441
13:01:00
11.80
11.85
11.85
0
2
16436
13:00:49
11.80
11.85
11.85
0
1
16434
13:00:37
11.80
11.85
11.85
0
2
16433
13:00:32
11.80
11.85
11.80
-0.05
2
16431
13:00:26
11.80
11.85
11.85
0
1
16429
13:00:14
11.80
11.85
11.85
0
1
16428
13:00:12
11.80
11.85
11.85
0
5
16427
13:00:09
11.80
11.85
11.85
0
2
16422
13:00:06
11.80
11.85
11.85
0
3
16420
13:00:02
11.80
11.85
11.85
0
4
16417
12:59:51
11.80
11.85
11.85
0
1
16413
12:59:51
11.80
11.85
11.85
0
2
16412
12:59:41
11.80
11.85
11.85
0
4
16410
12:59:31
11.80
11.85
11.85
0
1
16406
12:59:26
11.80
11.85
11.80
-0.05
10
16405
12:59:21
11.80
11.85
11.85
0
1
16395
12:59:20
11.80
11.85
11.85
0
2
16394
12:58:49
11.80
11.85
11.85
0
1
16392
12:58:26
11.80
11.85
11.85
0
2
16391
12:58:01
11.80
11.85
11.85
0
8
16389
12:57:59
11.80
11.85
11.85
0
1
16381
12:57:47
11.80
11.85
11.85
0
1
16380
12:57:47
11.80
11.85
11.85
0
2
16379
12:57:24
11.80
11.85
11.85
0
1
16377
12:57:24
11.80
11.85
11.85
0
5
16376
12:57:17
11.80
11.85
11.85
0
1
16371
12:57:09
11.80
11.85
11.85
0
2
16370
12:56:57
11.80
11.85
11.80
-0.05
4
16368
12:56:54
11.80
11.85
11.85
0
2
16364
12:56:43
11.80
11.85
11.80
-0.05
3
16362
12:56:39
11.80
11.85
11.85
0
1
16359
12:56:25
11.80
11.85
11.85
0
2
16358
12:56:25
11.80
11.85
11.85
0
1
16356
12:56:03
11.80
11.85
11.80
-0.05
20
16355
12:56:00
11.80
11.85
11.85
0
2
16335
12:55:58
11.80
11.85
11.80
-0.05
6
16333
12:55:55
11.80
11.85
11.85
0
1
16327
12:55:53
11.80
11.85
11.85
0
2
16326
12:55:49
11.80
11.85
11.85
0
1
16324
12:55:43
11.80
11.85
11.85
0
1
16323
12:55:31
11.80
11.85
11.85
0
3
16322
12:55:26
11.80
11.85
11.85
0
2
16319
12:55:23
11.80
11.85
11.80
-0.05
10
16317
12:55:15
11.80
11.85
11.85
0
1
16307
12:54:47
11.80
11.85
11.85
0
5
16306
12:54:47
11.80
11.85
11.85
0
1
16301
12:54:47
11.80
11.85
11.80
-0.05
1
16300
12:54:30
11.80
11.85
11.85
0
4
16299
12:54:28
11.80
11.85
11.80
-0.05
1
16295
12:54:16
11.80
11.85
11.80
-0.05
3
16294
12:54:03
11.80
11.85
11.85
0
1
16291
12:53:41
11.80
11.85
11.85
0
2
16290
12:53:32
11.80
11.85
11.85
0
2
16288
12:53:15
11.80
11.85
11.85
0
1
16286
12:53:15
11.80
11.85
11.85
0
1
16285
12:53:15
11.80
11.85
11.85
0
16
16284
12:52:50
11.80
11.85
11.85
0
2
16268
12:52:35
11.80
11.85
11.85
0
1
16266
12:52:19
11.80
11.85
11.85
0
1
16265
12:52:19
11.80
11.85
11.85
0
1
16264
12:52:15
11.80
11.85
11.80
-0.05
10
16263
12:51:56
11.80
11.85
11.85
0
1
16253
12:51:55
11.80
11.85
11.85
0
1
16252
12:51:55
11.80
11.85
11.85
0
1
16251
12:51:44
11.80
11.85
11.85
0
4
16250
12:51:33
11.80
11.85
11.85
0
5
16246
12:51:32
11.80
11.85
11.85
0
1
16241
12:51:09
11.80
11.85
11.85
0
2
16240
12:51:04
11.80
11.85
11.85
0
2
16238
12:50:55
11.80
11.85
11.85
0
2
16236
12:50:35
11.80
11.85
11.85
0
1
16234
12:50:35
11.80
11.85
11.80
-0.05
1
16233
12:50:24
11.80
11.85
11.85
0
8
16232
12:50:06
11.80
11.85
11.85
0
2
16224
12:49:54
11.80
11.85
11.80
-0.05
22
16222
12:49:53
11.80
11.85
11.85
0
1
16200
12:49:44
11.80
11.85
11.85
0
1
16199
12:49:44
11.80
11.85
11.80
-0.05
5
16198
12:48:50
11.80
11.85
11.85
0
1
16193
12:48:38
11.80
11.85
11.85
0
1
16192
12:48:38
11.80
11.85
11.85
0
1
16191
12:48:35
11.80
11.85
11.85
0
5
16190
12:48:26
11.80
11.85
11.85
0
1
16185
12:48:25
11.80
11.85
11.85
0
2
16184
12:48:24
11.80
11.85
11.85
0
2
16182
12:48:24
11.80
11.85
11.85
0
1
16180
12:48:03
11.80
11.85
11.85
0
1
16179
12:47:25
11.80
11.85
11.85
0
2
16178
12:47:05
11.80
11.85
11.85
0
7
16176
12:46:42
11.80
11.85
11.85
0
4
16169
12:46:39
11.80
11.85
11.80
-0.05
100
16165
12:46:22
11.80
11.85
11.85
0
1
16065
12:46:16
11.80
11.85
11.85
0
2
16064
12:45:50
11.80
11.85
11.85
0
2
16062
12:45:50
11.80
11.85
11.85
0
5
16060
12:45:26
11.80
11.85
11.85
0
1
16055
12:45:25
11.80
11.85
11.85
0
5
16054
12:45:12
11.80
11.85
11.85
0
1
16049
12:44:42
11.80
11.85
11.80
-0.05
2
16048
12:44:41
11.80
11.85
11.85
0
4
16046
12:43:35
11.80
11.85
11.85
0
1
16042
12:43:33
11.80
11.85
11.85
0
2
16041
12:43:31
11.80
11.85
11.85
0
2
16039
12:42:55
11.80
11.85
11.85
0
9
16037
12:42:09
11.80
11.85
11.85
0
1
16028
12:41:43
11.80
11.85
11.85
0
3
16027
12:41:26
11.80
11.85
11.85
0
5
16024
12:41:13
11.80
11.85
11.85
0
1
16019
12:41:08
11.80
11.85
11.85
0
2
16018
12:41:05
11.80
11.85
11.85
0
2
16016
12:40:03
11.80
11.85
11.85
0
1
16014
12:38:41
11.80
11.85
11.85
0
1
16013
12:38:37
11.80
11.85
11.85
0
2
16012
12:38:28
11.80
11.85
11.85
0
5
16010
12:38:15
11.80
11.85
11.85
0
3
16005
12:38:05
11.80
11.85
11.85
0
1
16002
12:37:58
11.80
11.85
11.85
0
5
16001
12:37:46
11.80
11.85
11.85
0
5
15996
12:37:28
11.80
11.85
11.85
0
3
15991
12:37:17
11.80
11.85
11.85
0
1
15988
12:36:48
11.80
11.85
11.85
0
2
15987
12:36:29
11.80
11.85
11.85
0
2
15985
12:36:28
11.80
11.85
11.85
0
1
15983
12:36:28
11.80
11.85
11.85
0
5
15982
12:36:21
11.80
11.85
11.85
0
2
15977
12:36:06
11.80
11.85
11.85
0
2
15975
12:36:05
11.80
11.85
11.85
0
2
15973
12:35:58
11.80
11.85
11.85
0
1
15971
12:35:55
11.80
11.85
11.85
0
14
15970
12:35:53
11.80
11.85
11.85
0
1
15956
12:35:53
11.80
11.85
11.80
-0.05
20
15955
12:35:35
11.80
11.85
11.80
-0.05
30
15935
12:35:08
11.80
11.85
11.80
-0.05
5
15905
12:34:46
11.80
11.85
11.85
0
1
15900
12:34:32
11.80
11.85
11.85
0
2
15899
12:34:19
11.80
11.85
11.85
0
5
15897
12:34:19
11.80
11.85
11.85
0
3
15892
12:34:03
11.80
11.85
11.85
0
1
15889
12:33:54
11.80
11.85
11.85
0
1
15888
12:33:25
11.80
11.85
11.85
0
2
15887
12:33:00
11.80
11.85
11.85
0
10
15885
12:32:49
11.80
11.85
11.85
0
1
15875
12:32:31
11.80
11.85
11.85
0
16
15874
12:32:30
11.80
11.85
11.85
0
3
15858
12:32:30
11.80
11.85
11.85
0
16
15855
12:32:30
11.80
11.85
11.85
0
2
15839
12:32:29
11.80
11.85
11.85
0
16
15837
12:32:28
11.80
11.85
11.85
0
16
15821
12:32:26
11.80
11.85
11.85
0
3
15805
12:32:23
11.80
11.85
11.85
0
16
15802
12:31:59
11.80
11.85
11.85
0
2
15786
12:31:57
11.80
11.85
11.85
0
1
15784
12:31:30
11.80
11.85
11.85
0
2
15783
12:31:21
11.80
11.85
11.80
-0.05
1
15781
12:31:19
11.80
11.85
11.85
0
4
15780
12:31:03
11.80
11.85
11.85
0
1
15776
12:30:49
11.80
11.85
11.85
0
2
15775
12:30:38
11.80
11.85
11.85
0
4
15773
12:30:37
11.80
11.85
11.85
0
3
15769
12:30:27
11.80
11.85
11.85
0
2
15766
12:30:12
11.80
11.85
11.85
0
1
15764
12:30:11
11.80
11.85
11.85
0
1
15763
12:30:11
11.80
11.85
11.80
-0.05
2
15762
12:30:08
11.80
11.85
11.80
-0.05
2
15760
12:29:31
11.80
11.85
11.80
-0.05
5
15758
12:29:04
11.80
11.85
11.85
0
2
15753
12:28:53
11.80
11.85
11.85
0
2
15751
12:28:24
11.80
11.85
11.80
-0.05
20
15749
12:27:56
11.80
11.85
11.85
0
3
15729
12:27:41
11.80
11.85
11.85
0
2
15726
12:27:22
11.80
11.85
11.80
-0.05
10
15724
12:27:15
11.80
11.85
11.80
-0.05
5
15714
12:26:51
11.80
11.85
11.85
0
1
15709
12:26:51
11.80
11.85
11.85
0
2
15708
12:26:37
11.80
11.85
11.85
0
5
15706
12:26:04
11.80
11.85
11.80
-0.05
1
15701
12:25:45
11.80
11.85
11.85
0
3
15700
12:25:31
11.80
11.85
11.85
0
3
15697
12:25:24
11.80
11.85
11.85
0
3
15694
12:25:17
11.80
11.85
11.85
0
3
15691
12:25:16
11.80
11.85
11.85
0
1
15688
12:25:10
11.80
11.85
11.85
0
1
15687
12:24:51
11.80
11.85
11.85
0
2
15686
12:24:19
11.80
11.85
11.85
0
2
15684
12:24:07
11.80
11.85
11.85
0
2
15682
12:23:59
11.80
11.85
11.85
0
1
15680
12:23:59
11.80
11.85
11.80
-0.05
1
15679
12:23:56
11.80
11.85
11.85
0
5
15678
12:23:54
11.80
11.85
11.85
0
2
15673
12:23:25
11.80
11.85
11.85
0
2
15671
12:23:09
11.80
11.85
11.85
0
1
15669
12:23:09
11.80
11.85
11.85
0
1
15668
12:23:08
11.80
11.85
11.85
0
1
15667
12:22:53
11.80
11.85
11.85
0
1
15666
12:22:52
11.80
11.85
11.85
0
5
15665
12:22:20
11.80
11.85
11.85
0
1
15660
12:22:20
11.80
11.85
11.80
-0.05
4
15659
12:21:57
11.80
11.85
11.80
-0.05
10
15655
12:21:47
11.80
11.85
11.85
0
1
15645
12:21:47
11.80
11.85
11.85
0
1
15644
12:21:36
11.80
11.85
11.85
0
2
15643
12:21:33
11.80
11.85
11.80
-0.05
2
15641
12:21:13
11.80
11.85
11.85
0
1
15639
12:20:34
11.80
11.85
11.85
0
9
15638
12:20:21
11.80
11.85
11.80
-0.05
100
15629
12:20:16
11.80
11.85
11.80
-0.05
38
15529
12:20:16
11.80
11.85
11.85
0
1
15491
12:20:15
11.80
11.85
11.85
0
2
15490
12:20:03
11.80
11.85
11.85
0
20
15488
12:19:54
11.80
11.85
11.85
0
1
15468
12:19:34
11.80
11.85
11.85
0
1
15467
12:19:23
11.80
11.85
11.85
0
7
15466
12:19:19
11.80
11.85
11.85
0
1
15459
12:19:14
11.80
11.85
11.85
0
1
15458
12:18:45
11.80
11.85
11.85
0
5
15457
12:18:36
11.80
11.85
11.80
-0.05
2
15452
12:18:28
11.80
11.85
11.80
-0.05
4
15450
12:18:20
11.80
11.85
11.85
0
1
15446
12:17:43
11.80
11.85
11.85
0
1
15445
12:17:38
11.80
11.85
11.85
0
1
15444
12:17:31
11.80
11.85
11.80
-0.05
1
15443
12:17:07
11.80
11.85
11.85
0
1
15442
12:16:57
11.80
11.85
11.85
0
5
15441
12:16:16
11.80
11.85
11.85
0
1
15436
12:16:08
11.80
11.85
11.85
0
1
15435
12:16:03
11.80
11.85
11.85
0
1
15434
12:15:48
11.80
11.85
11.85
0
1
15433
12:15:46
11.80
11.85
11.85
0
1
15432
12:15:22
11.80
11.85
11.85
0
2
15431
12:15:00
11.80
11.85
11.80
-0.05
1
15429
12:14:54
11.80
11.85
11.85
0
1
15428
12:14:53
11.80
11.85
11.80
-0.05
1
15427
12:14:41
11.80
11.85
11.85
0
3
15426
12:14:33
11.80
11.85
11.85
0
4
15423
12:14:13
11.80
11.85
11.85
0
1
15419
12:14:06
11.80
11.85
11.85
0
1
15418
12:13:36
11.80
11.85
11.80
-0.05
2
15417
12:13:30
11.80
11.85
11.85
0
1
15415
12:13:20
11.80
11.85
11.85
0
1
15414
12:12:32
11.80
11.85
11.85
0
1
15413
12:11:58
11.80
11.85
11.85
0
1
15412
12:11:55
11.80
11.85
11.85
0
14
15411
12:11:42
11.80
11.85
11.85
0
1
15397
12:11:38
11.80
11.85
11.85
0
3
15396
12:11:28
11.80
11.85
11.85
0
1
15393
12:11:28
11.80
11.85
11.80
-0.05
50
15392
12:11:21
11.80
11.85
11.85
0
1
15342
12:11:21
11.80
11.85
11.85
0
1
15341
12:11:11
11.80
11.85
11.80
-0.05
20
15340
12:10:39
11.80
11.85
11.85
0
1
15320
12:10:39
11.80
11.85
11.80
-0.05
1
15319
12:10:14
11.80
11.85
11.85
0
1
15318
12:10:14
11.80
11.85
11.85
0
5
15317
12:10:05
11.80
11.85
11.80
-0.05
20
15312
12:09:38
11.80
11.85
11.85
0
1
15292
12:09:38
11.80
11.85
11.85
0
1
15291
12:09:33
11.80
11.85
11.85
0
1
15290
12:09:24
11.80
11.85
11.85
0
1
15289
12:09:23
11.80
11.85
11.85
0
3
15288
12:08:31
11.80
11.85
11.85
0
1
15285
12:08:31
11.80
11.85
11.85
0
1
15284
12:08:10
11.80
11.85
11.85
0
1
15283
12:07:58
11.80
11.85
11.85
0
1
15282
12:07:50
11.80
11.85
11.85
0
5
15281
12:07:50
11.80
11.85
11.85
0
1
15276
12:07:24
11.80
11.85
11.85
0
1
15275
12:06:59
11.80
11.85
11.85
0
1
15274
12:06:56
11.80
11.85
11.85
0
1
15273
12:06:04
11.80
11.85
11.85
0
1
15272
12:06:00
11.80
11.85
11.85
0
5
15271
12:05:43
11.80
11.85
11.85
0
2
15266
12:05:32
11.80
11.85
11.85
0
1
15264
12:05:05
11.80
11.85
11.85
0
2
15263
12:05:04
11.80
11.85
11.85
0
2
15261
12:04:53
11.80
11.85
11.85
0
3
15259
12:04:53
11.80
11.85
11.80
-0.05
21
15256
12:04:47
11.80
11.85
11.80
-0.05
53
15235
12:04:45
11.80
11.85
11.85
0
1
15182
12:04:37
11.80
11.85
11.85
0
2
15181
12:04:20
11.80
11.85
11.80
-0.05
22
15179
12:04:18
11.80
11.85
11.85
0
1
15157
12:03:44
11.80
11.85
11.85
0
1
15156
12:03:39
11.80
11.85
11.80
-0.05
10
15155
12:03:31
11.80
11.85
11.85
0
1
15145
12:03:21
11.80
11.85
11.85
0
1
15144
12:02:40
11.80
11.85
11.80
-0.05
1
15143
12:02:39
11.80
11.85
11.85
0
1
15142
12:02:37
11.80
11.85
11.85
0
2
15141
12:01:36
11.80
11.85
11.85
0
1
15139
12:01:28
11.80
11.85
11.85
0
1
15138
12:01:28
11.80
11.85
11.85
0
1
15137
12:01:22
11.80
11.85
11.85
0
5
15136
12:01:20
11.80
11.85
11.85
0
2
15131
12:00:57
11.80
11.85
11.85
0
1
15129
12:00:49
11.80
11.85
11.85
0
2
15128
12:00:46
11.80
11.85
11.85
0
1
15126
12:00:00
11.80
11.85
11.85
0
2
15125
11:59:44
11.80
11.85
11.85
0
2
15123
11:59:43
11.80
11.85
11.80
-0.05
5
15121
11:59:39
11.80
11.85
11.85
0
2
15116
11:59:38
11.80
11.85
11.85
0
28
15114
11:59:27
11.80
11.85
11.85
0
2
15086
11:59:11
11.80
11.85
11.85
0
2
15084
11:59:01
11.80
11.85
11.85
0
1
15082
11:58:55
11.80
11.85
11.85
0
2
15081
11:58:44
11.80
11.85
11.85
0
2
15079
11:58:39
11.80
11.85
11.85
0
2
15077
11:58:22
11.80
11.85
11.85
0
2
15075
11:58:20
11.80
11.85
11.85
0
1
15073
11:58:18
11.80
11.85
11.85
0
1
15072
11:58:06
11.80
11.85
11.85
0
1
15071
11:58:06
11.80
11.85
11.85
0
2
15070
11:57:50
11.80
11.85
11.85
0
2
15068
11:57:47
11.80
11.85
11.85
0
3
15066
11:57:44
11.80
11.85
11.80
-0.05
1
15063
11:57:34
11.80
11.85
11.85
0
2
15062
11:57:29
11.80
11.85
11.80
-0.05
1
15060
11:57:21
11.80
11.85
11.85
0
3
15059
11:57:18
11.80
11.85
11.85
0
1
15056
11:57:17
11.80
11.85
11.85
0
1
15055
11:57:17
11.80
11.85
11.85
0
2
15054
11:57:04
11.80
11.85
11.80
-0.05
1
15052
11:57:01
11.80
11.85
11.85
0
2
15051
11:57:01
11.80
11.85
11.80
-0.05
1
15049
11:56:45
11.80
11.85
11.85
0
6
15048
11:56:45
11.80
11.85
11.85
0
1
15042
11:56:45
11.80
11.85
11.85
0
2
15041
11:56:38
11.80
11.85
11.85
0
5
15039
11:56:29
11.80
11.85
11.85
0
2
15034
11:56:27
11.80
11.85
11.80
-0.05
1
15032
11:56:22
11.80
11.85
11.80
-0.05
2
15031
11:56:19
11.80
11.85
11.85
0
2
15029
11:56:12
11.80
11.85
11.85
0
2
15027
11:55:56
11.80
11.85
11.85
0
1
15025
11:55:56
11.80
11.85
11.85
0
2
15024
11:55:47
11.80
11.85
11.85
0
4
15022
11:55:40
11.80
11.85
11.85
0
2
15018
11:55:24
11.80
11.85
11.85
0
2
15016
11:55:22
11.80
11.85
11.85
0
1
15014
11:55:22
11.80
11.85
11.85
0
2
15013
11:55:07
11.80
11.85
11.85
0
2
15011
11:55:06
11.80
11.85
11.80
-0.05
1
15009
11:54:51
11.80
11.85
11.85
0
2
15008
11:54:35
11.80
11.85
11.85
0
2
15006
11:54:19
11.80
11.85
11.85
0
1
15004
11:54:19
11.80
11.85
11.85
0
2
15003
11:54:02
11.80
11.85
11.85
0
2
15001
11:54:01
11.80
11.85
11.85
0
5
14999
11:53:46
11.80
11.85
11.85
0
2
14994
11:53:30
11.80
11.85
11.85
0
2
14992
11:53:21
11.80
11.85
11.85
0
1
14990
11:53:14
11.80
11.85
11.85
0
2
14989
11:52:58
11.80
11.85
11.85
0
1
14987
11:52:58
11.80
11.85
11.85
0
2
14986
11:52:46
11.80
11.85
11.85
0
5
14984
11:52:41
11.80
11.85
11.85
0
2
14979
11:52:25
11.80
11.85
11.85
0
2
14977
11:52:09
11.80
11.85
11.85
0
2
14975
11:52:08
11.80
11.85
11.85
0
1
14973
11:51:53
11.80
11.85
11.85
0
2
14972
11:51:50
11.80
11.85
11.85
0
5
14970
11:51:36
11.80
11.85
11.80
-0.05
1
14965
11:51:36
11.80
11.85
11.85
0
1
14964
11:51:36
11.80
11.85
11.85
0
2
14963
11:51:29
11.80
11.85
11.80
-0.05
1
14961
11:51:27
11.80
11.85
11.80
-0.05
15
14960
11:51:20
11.80
11.85
11.85
0
2
14945
11:51:04
11.80
11.85
11.85
0
2
14943
11:50:52
11.80
11.85
11.85
0
2
14941
11:50:48
11.80
11.85
11.85
0
2
14939
11:50:35
11.80
11.85
11.85
0
1
14937
11:50:35
11.80
11.85
11.85
0
2
14936
11:50:33
11.80
11.85
11.85
0
4
14934
11:50:31
11.80
11.85
11.85
0
2
14930
11:50:30
11.80
11.85
11.85
0
1
14928
11:50:15
11.80
11.85
11.85
0
2
14927
11:50:14
11.80
11.85
11.80
-0.05
1
14925
11:50:08
11.80
11.85
11.80
-0.05
1
14924
11:49:59
11.80
11.85
11.85
0
2
14923
11:49:54
11.80
11.85
11.85
0
2
14921
11:49:43
11.80
11.85
11.85
0
2
14919
11:49:43
11.80
11.85
11.85
0
1
14917
11:49:43
11.80
11.85
11.85
0
43
14916
11:49:27
11.80
11.85
11.85
0
2
14873
11:49:26
11.80
11.85
11.85
0
2
14871
11:49:10
11.80
11.85
11.85
0
2
14869
11:48:54
11.80
11.85
11.85
0
2
14867
11:48:53
11.80
11.85
11.85
0
2
14865
11:48:38
11.80
11.85
11.85
0
2
14863
11:48:32
11.80
11.85
11.85
0
1
14861
11:48:21
11.80
11.85
11.85
0
1
14860
11:48:21
11.80
11.85
11.85
0
2
14859
11:48:07
11.80
11.85
11.80
-0.05
6
14857
11:48:05
11.80
11.85
11.85
0
2
14851
11:48:01
11.80
11.85
11.85
0
2
14849
11:47:49
11.80
11.85
11.85
0
2
14847
11:47:46
11.80
11.85
11.85
0
1
14845
11:47:39
11.80
11.85
11.85
0
5
14844
11:47:36
11.80
11.85
11.85
0
5
14839
11:47:33
11.80
11.85
11.85
0
2
14834
11:47:16
11.80
11.85
11.85
0
2
14832
11:47:12
11.80
11.85
11.85
0
1
14830
11:47:00
11.80
11.85
11.85
0
2
14829
11:46:59
11.80
11.85
11.85
0
4
14827
11:46:44
11.80
11.85
11.85
0
2
14823
11:46:28
11.80
11.85
11.85
0
2
14821
11:46:21
11.80
11.85
11.85
0
1
14819
11:46:12
11.80
11.85
11.85
0
2
14818
11:45:55
11.80
11.85
11.85
0
2
14816
11:45:39
11.80
11.85
11.85
0
2
14814
11:45:26
11.80
11.85
11.85
0
1
14812
11:45:23
11.80
11.85
11.85
0
2
14811
11:45:10
11.80
11.85
11.85
0
2
14809
11:45:07
11.80
11.85
11.85
0
2
14807
11:45:06
11.80
11.85
11.85
0
1
14805
11:45:01
11.80
11.85
11.85
0
5
14804
11:44:50
11.80
11.85
11.85
0
2
14799
11:44:34
11.80
11.85
11.85
0
2
14797
11:44:18
11.80
11.85
11.85
0
2
14795
11:44:02
11.80
11.85
11.85
0
2
14793
11:43:48
11.80
11.85
11.85
0
1
14791
11:43:45
11.80
11.85
11.85
0
2
14790
11:43:45
11.80
11.85
11.85
0
3
14788
11:43:34
11.80
11.85
11.80
-0.05
1
14785
11:43:29
11.80
11.85
11.85
0
2
14784
11:43:13
11.80
11.85
11.85
0
2
14782
11:42:57
11.80
11.85
11.85
0
1
14780
11:42:57
11.80
11.85
11.85
0
2
14779
11:42:40
11.80
11.85
11.85
0
2
14777
11:42:24
11.80
11.85
11.85
0
2
14775
11:42:16
11.80
11.85
11.85
0
4
14773
11:42:08
11.80
11.85
11.85
0
2
14769
11:41:52
11.80
11.85
11.85
0
2
14767
11:41:35
11.80
11.85
11.85
0
2
14765
11:41:19
11.80
11.85
11.85
0
1
14763
11:41:19
11.80
11.85
11.85
0
2
14762
11:41:03
11.80
11.85
11.85
0
2
14760
11:40:47
11.80
11.85
11.85
0
2
14758
11:40:43
11.80
11.85
11.85
0
10
14756
11:40:31
11.80
11.85
11.85
0
2
14746
11:40:22
11.80
11.85
11.85
0
1
14744
11:40:14
11.80
11.85
11.85
0
2
14743
11:40:07
11.80
11.85
11.85
0
5
14741
11:39:58
11.80
11.85
11.85
0
2
14736
11:39:45
11.80
11.85
11.85
0
2
14734
11:39:42
11.80
11.85
11.85
0
2
14732
11:39:26
11.80
11.85
11.85
0
2
14730
11:39:22
11.80
11.85
11.80
-0.05
1
14728
11:39:09
11.80
11.85
11.85
0
2
14727
11:38:53
11.80
11.85
11.85
0
1
14725
11:38:53
11.80
11.85
11.85
0
2
14724
11:38:46
11.80
11.85
11.85
0
3
14722
11:38:37
11.80
11.85
11.85
0
2
14719
11:38:21
11.80
11.85
11.85
0
2
14717
11:38:04
11.80
11.85
11.85
0
1
14715
11:38:04
11.80
11.85
11.85
0
2
14714
11:37:57
11.80
11.85
11.85
0
2
14712
11:37:48
11.80
11.85
11.85
0
2
14710
11:37:40
11.80
11.85
11.85
0
1
14708
11:37:32
11.80
11.85
11.85
0
2
14707
11:37:26
11.80
11.85
11.85
0
2
14705
11:37:25
11.80
11.85
11.80
-0.05
1
14703
11:37:16
11.80
11.85
11.85
0
2
14702
11:36:59
11.80
11.85
11.85
0
2
14700
11:36:43
11.80
11.85
11.85
0
2
14698
11:36:27
11.80
11.85
11.85
0
2
14696
11:36:24
11.80
11.85
11.85
0
1
14694
11:36:24
11.80
11.85
11.85
0
2
14693
11:36:16
11.80
11.85
11.80
-0.05
10
14691
11:36:11
11.80
11.85
11.85
0
2
14681
11:35:54
11.80
11.85
11.85
0
2
14679
11:35:51
11.80
11.85
11.80
-0.05
1
14677
11:35:38
11.80
11.85
11.85
0
2
14676
11:35:22
11.80
11.85
11.85
0
2
14674
11:35:21
11.80
11.85
11.85
0
1
14672
11:35:17
11.80
11.85
11.85
0
1
14671
11:35:10
11.80
11.85
11.85
0
5
14670
11:35:06
11.80
11.85
11.85
0
2
14665
11:34:50
11.80
11.85
11.85
0
2
14663
11:34:45
11.80
11.85
11.85
0
2
14661
11:34:45
11.80
11.85
11.85
0
2
14659
11:34:45
11.80
11.85
11.85
0
2
14657
11:34:45
11.80
11.85
11.85
0
2
14655
11:34:45
11.80
11.85
11.85
0
2
14653
11:34:45
11.80
11.85
11.85
0
2
14651
11:34:23
11.80
11.85
11.85
0
1
14649
11:34:11
11.80
11.85
11.85
0
1
14648
11:33:55
11.80
11.85
11.85
0
1
14647
11:33:55
11.80
11.85
11.85
0
1
14646
11:33:44
11.80
11.85
11.85
0
2
14645
11:33:43
11.80
11.85
11.85
0
2
14643
11:33:38
11.80
11.85
11.80
-0.05
20
14641
11:32:58
11.80
11.85
11.85
0
4
14621
11:32:48
11.80
11.85
11.85
0
50
14617
11:32:47
11.80
11.85
11.85
0
10
14567
11:32:41
11.80
11.85
11.85
0
1
14557
11:32:28
11.80
11.85
11.85
0
2
14556
11:31:22
11.80
11.85
11.85
0
3
14554
11:31:19
11.80
11.85
11.85
0
1
14551
11:31:04
11.80
11.85
11.85
0
2
14550
11:31:02
11.80
11.85
11.85
0
1
14548
11:30:45
11.80
11.85
11.85
0
10
14547
11:30:33
11.80
11.85
11.85
0
2
14537
11:30:18
11.80
11.85
11.85
0
1
14535
11:30:18
11.80
11.85
11.85
0
1
14534
11:30:14
11.80
11.85
11.85
0
5
14533
11:29:37
11.80
11.85
11.85
0
1
14528
11:29:00
11.80
11.85
11.85
0
1
14527
11:28:54
11.80
11.85
11.85
0
20
14526
11:28:54
11.80
11.85
11.85
0
2
14506
11:28:49
11.80
11.85
11.85
0
325
14504
11:28:46
11.80
11.85
11.85
0
1
14179
11:28:17
11.80
11.85
11.85
0
1
14178
11:28:17
11.80
11.85
11.85
0
8
14177
11:28:15
11.80
11.85
11.85
0
2
14169
11:28:11
11.80
11.85
11.85
0
24
14167
11:28:08
11.80
11.85
11.85
0
26
14143
11:28:08
11.80
11.85
11.85
0
349
14117
11:28:07
11.80
11.85
11.80
-0.05
10
13768
11:27:55
11.80
11.85
11.85
0
1
13758
11:27:55
11.80
11.85
11.80
-0.05
5
13757
11:27:29
11.80
11.85
11.80
-0.05
2
13752
11:27:21
11.80
11.85
11.85
0
1
13750
11:27:19
11.80
11.85
11.85
0
36
13749
11:27:19
11.80
11.85
11.85
0
1
13713
11:27:15
11.80
11.85
11.85
0
85
13712
11:27:15
11.80
11.85
11.85
0
499
13627
11:27:12
11.80
11.85
11.85
0
1
13128
11:27:11
11.80
11.85
11.85
0
1
13127
11:26:58
11.80
11.85
11.85
0
5
13126
11:26:40
11.80
11.85
11.85
0
1
13121
11:26:31
11.80
11.85
11.85
0
1
13120
11:26:27
11.80
11.85
11.85
0
2
13119
11:26:14
11.80
11.85
11.85
0
1
13117
11:26:10
11.80
11.85
11.85
0
1
13116
11:25:48
11.80
11.85
11.85
0
3
13115
11:25:45
11.80
11.85
11.85
0
1
13112
11:25:35
11.80
11.85
11.85
0
1
13111
11:25:20
11.80
11.85
11.85
0
5
13110
11:24:30
11.80
11.85
11.85
0
1
13105
11:24:16
11.80
11.85
11.85
0
1
13104
11:24:16
11.80
11.85
11.85
0
1
13103
11:23:58
11.80
11.85
11.85
0
2
13102
11:23:58
11.80
11.85
11.80
-0.05
4
13100
11:23:55
11.80
11.85
11.85
0
1
13096
11:23:08
11.80
11.85
11.85
0
1
13095
11:23:07
11.80
11.85
11.85
0
1
13094
11:23:02
11.80
11.85
11.85
0
1
13093
11:23:02
11.80
11.85
11.85
0
1
13092
11:21:48
11.80
11.85
11.85
0
1
13091
11:21:06
11.80
11.85
11.85
0
3
13090
11:20:42
11.80
11.85
11.85
0
1
13087
11:20:42
11.80
11.85
11.85
0
1
13086
11:20:38
11.80
11.85
11.85
0
1
13085
11:20:32
11.80
11.85
11.80
-0.05
1
13084
11:20:29
11.80
11.85
11.85
0
5
13083
11:20:19
11.80
11.85
11.85
0
1
13078
11:20:02
11.80
11.85
11.85
0
3
13077
11:19:58
11.80
11.85
11.80
-0.05
1
13074
11:19:44
11.80
11.85
11.85
0
1
13073
11:19:32
11.80
11.85
11.85
0
20
13072
11:19:25
11.80
11.85
11.85
0
1
13052
11:19:21
11.80
11.85
11.80
-0.05
4
13051
11:19:20
11.80
11.85
11.85
0
6
13047
11:19:20
11.80
11.85
11.85
0
74
13041
11:19:20
11.80
11.85
11.85
0
74
12967
11:19:20
11.80
11.85
11.85
0
70
12893
11:19:20
11.80
11.85
11.85
0
74
12823
11:19:20
11.80
11.85
11.85
0
2
12749
11:19:20
11.80
11.85
11.85
0
24
12747
11:19:17
11.80
11.85
11.85
0
2
12723
11:19:14
11.80
11.85
11.85
0
1
12721
11:19:08
11.80
11.85
11.85
0
1
12720
11:19:08
11.80
11.85
11.80
-0.05
27
12719
11:18:53
11.80
11.85
11.80
-0.05
1
12692
11:18:52
11.80
11.85
11.85
0
2
12691
11:18:51
11.80
11.85
11.85
0
9
12689
11:18:48
11.80
11.85
11.85
0
1
12680
11:18:48
11.80
11.85
11.80
-0.05
1
12679
11:18:36
11.80
11.85
11.80
-0.05
10
12678
11:18:35
11.80
11.85
11.85
0
1
12668
11:18:28
11.80
11.85
11.85
0
1
12667
11:18:18
11.80
11.85
11.80
-0.05
1
12666
11:18:03
11.80
11.85
11.85
0
1
12665
11:18:03
11.80
11.85
11.80
-0.05
2
12664
11:17:50
11.80
11.85
11.80
-0.05
1
12662
11:17:43
11.80
11.85
11.80
-0.05
2
12661
11:17:37
11.80
11.85
11.85
0
1
12659
11:17:37
11.80
11.85
11.80
-0.05
2
12658
11:17:34
11.80
11.85
11.85
0
10
12656
11:17:23
11.80
11.85
11.80
-0.05
1
12646
11:16:52
11.80
11.85
11.85
0
1
12645
11:16:49
11.80
11.85
11.85
0
1
12644
11:16:49
11.80
11.85
11.85
0
2
12643
11:16:10
11.80
11.85
11.85
0
2
12641
11:16:06
11.80
11.85
11.85
0
1
12639
11:16:06
11.80
11.85
11.85
0
5
12638
11:15:53
11.80
11.85
11.85
0
2
12633
11:15:44
11.80
11.85
11.85
0
5
12631
11:15:40
11.80
11.85
11.85
0
1
12626
11:15:40
11.80
11.85
11.85
0
1
12625
11:15:30
11.80
11.85
11.85
0
2
12624
11:14:44
11.80
11.85
11.85
0
1
12622
11:14:43
11.80
11.85
11.85
0
4
12621
11:14:30
11.80
11.85
11.85
0
1
12617
11:14:28
11.80
11.85
11.85
0
1
12616
11:14:21
11.80
11.85
11.85
0
1
12615
11:14:21
11.80
11.85
11.85
0
2
12614
11:14:16
11.80
11.85
11.85
0
4
12612
11:14:08
11.80
11.85
11.85
0
10
12608
11:14:06
11.80
11.85
11.85
0
4
12598
11:13:55
11.80
11.85
11.85
0
1
12594
11:13:34
11.80
11.85
11.85
0
1
12593
11:13:10
11.80
11.85
11.85
0
3
12592
11:12:46
11.80
11.85
11.85
0
1
12589
11:12:46
11.80
11.85
11.85
0
1
12588
11:12:36
11.80
11.85
11.85
0
1
12587
11:12:28
11.80
11.85
11.85
0
1
12586
11:12:27
11.80
11.85
11.80
-0.05
1
12585
11:12:20
11.80
11.85
11.85
0
2
12584
11:12:19
11.80
11.85
11.85
0
1
12582
11:12:18
11.80
11.85
11.85
0
1
12581
11:11:52
11.80
11.85
11.85
0
1
12580
11:11:40
11.80
11.85
11.85
0
2
12579
11:11:40
11.80
11.85
11.85
0
1
12577
11:11:15
11.80
11.85
11.85
0
1
12576
11:11:12
11.80
11.85
11.85
0
1
12575
11:11:06
11.80
11.85
11.80
-0.05
21
12574
11:11:02
11.80
11.85
11.85
0
5
12553
11:11:01
11.80
11.85
11.85
0
1
12548
11:11:00
11.80
11.85
11.85
0
2
12547
11:10:39
11.80
11.85
11.85
0
2
12545
11:10:35
11.80
11.85
11.85
0
3
12543
11:10:30
11.80
11.85
11.85
0
1
12540
11:10:12
11.80
11.85
11.85
0
1
12539
11:10:11
11.80
11.85
11.85
0
1
12538
11:09:34
11.80
11.85
11.85
0
1
12537
11:09:23
11.80
11.85
11.85
0
1
12536
11:09:20
11.80
11.85
11.85
0
1
12535
11:08:36
11.80
11.85
11.85
0
1
12534
11:08:30
11.80
11.85
11.85
0
1
12533
11:08:30
11.80
11.85
11.85
0
1
12532
11:08:16
11.80
11.85
11.80
-0.05
13
12531
11:08:15
11.80
11.85
11.85
0
1
12518
11:08:15
11.80
11.85
11.80
-0.05
2
12517
11:07:56
11.80
11.85
11.80
-0.05
1
12515
11:07:55
11.80
11.85
11.85
0
1
12514
11:07:55
11.80
11.85
11.85
0
3
12513
11:07:27
11.80
11.85
11.85
0
1
12510
11:06:58
11.80
11.85
11.85
0
1
12509
11:06:28
11.80
11.85
11.85
0
5
12508
11:06:18
11.80
11.85
11.85
0
1
12503
11:06:08
11.80
11.85
11.85
0
1
12502
11:05:54
11.80
11.85
11.85
0
1
12501
11:05:53
11.80
11.85
11.85
0
1
12500
11:05:25
11.80
11.85
11.85
0
3
12499
11:05:23
11.80
11.85
11.85
0
1
12496
11:05:23
11.80
11.85
11.85
0
1
12495
11:05:20
11.80
11.85
11.85
0
1
12494
11:04:43
11.80
11.85
11.85
0
1
12493
11:04:23
11.80
11.85
11.85
0
3
12492
11:04:17
11.80
11.85
11.85
0
1
12489
11:04:17
11.80
11.85
11.85
0
2
12488
11:04:11
11.80
11.85
11.85
0
4
12486
11:03:54
11.80
11.85
11.85
0
1
12482
11:03:34
11.80
11.85
11.85
0
1
12481
11:03:15
11.80
11.85
11.85
0
2
12480
11:03:15
11.80
11.85
11.85
0
8
12478
11:03:09
11.80
11.85
11.80
-0.05
40
12470
11:02:49
11.80
11.85
11.85
0
1
12430
11:02:49
11.80
11.85
11.85
0
1
12429
11:02:08
11.80
11.85
11.85
0
1
12428
11:02:01
11.80
11.85
11.85
0
5
12427
11:01:53
11.80
11.85
11.85
0
1
12422
11:01:53
11.80
11.85
11.85
0
5
12421
11:01:40
11.80
11.85
11.85
0
1
12416
11:01:31
11.80
11.85
11.85
0
1
12415
11:01:30
11.80
11.85
11.85
0
2
12414
11:01:18
11.80
11.85
11.85
0
3
12412
11:00:47
11.80
11.85
11.85
0
2
12409
11:00:33
11.80
11.85
11.80
-0.05
1
12407
11:00:31
11.80
11.85
11.85
0
1
12406
11:00:31
11.80
11.85
11.80
-0.05
34
12405
11:00:27
11.80
11.85
11.85
0
3
12371
11:00:24
11.80
11.85
11.85
0
2
12368
11:00:24
11.80
11.85
11.85
0
2
12366
11:00:01
11.80
11.85
11.85
0
1
12364
10:59:43
11.80
11.85
11.80
-0.05
5
12363
10:59:30
11.80
11.85
11.85
0
1
12358
10:59:04
11.80
11.85
11.85
0
1
12357
10:58:46
11.80
11.85
11.85
0
1
12356
10:58:34
11.80
11.85
11.85
0
1
12355
10:58:12
11.80
11.85
11.85
0
1
12354
10:58:09
11.80
11.85
11.85
0
1
12353
10:58:09
11.80
11.85
11.80
-0.05
1
12352
10:58:01
11.80
11.85
11.80
-0.05
2
12351
10:58:01
11.80
11.85
11.85
0
1
12349
10:58:01
11.80
11.85
11.80
-0.05
10
12348
10:57:46
11.80
11.85
11.85
0
5
12338
10:57:46
11.80
11.85
11.85
0
2
12333
10:57:40
11.80
11.85
11.85
0
5
12331
10:57:34
11.80
11.85
11.85
0
1
12326
10:57:30
11.80
11.85
11.85
0
1
12325
10:57:25
11.80
11.85
11.80
-0.05
10
12324
10:57:18
11.80
11.85
11.85
0
1
12314
10:57:11
11.80
11.85
11.85
0
1
12313
10:57:04
11.80
11.85
11.85
0
3
12312
10:56:51
11.80
11.85
11.85
0
1
12309
10:56:43
11.80
11.85
11.85
0
3
12308
10:56:31
11.80
11.85
11.85
0
3
12305
10:56:25
11.80
11.85
11.85
0
2
12302
10:55:25
11.80
11.85
11.85
0
3
12300
10:55:23
11.80
11.85
11.85
0
1
12297
10:54:35
11.80
11.85
11.85
0
1
12296
10:54:35
11.80
11.85
11.85
0
4
12295
10:54:00
11.80
11.85
11.85
0
1
12291
10:54:00
11.80
11.85
11.85
0
5
12290
10:53:48
11.80
11.85
11.85
0
1
12285
10:53:42
11.80
11.85
11.85
0
1
12284
10:53:28
11.80
11.85
11.85
0
1
12283
10:53:24
11.80
11.85
11.85
0
5
12282
10:53:21
11.80
11.85
11.85
0
1
12277
10:53:03
11.80
11.85
11.85
0
1
12276
10:53:03
11.80
11.85
11.85
0
1
12275
10:52:54
11.80
11.85
11.85
0
1
12274
10:52:52
11.80
11.85
11.85
0
3
12273
10:52:44
11.80
11.85
11.85
0
1
12270
10:52:44
11.80
11.85
11.85
0
1
12269
10:52:40
11.80
11.85
11.85
0
4
12268
10:52:31
11.80
11.85
11.85
0
4
12264
10:52:29
11.80
11.85
11.85
0
4
12260
10:52:20
11.80
11.85
11.85
0
1
12256
10:52:13
11.80
11.85
11.85
0
1
12255
10:52:07
11.80
11.85
11.85
0
10
12254
10:51:55
11.80
11.85
11.85
0
2
12244
10:51:55
11.80
11.85
11.85
0
1
12242
10:51:54
11.80
11.85
11.85
0
2
12241
10:51:40
11.80
11.85
11.85
0
1
12239
10:51:35
11.80
11.85
11.85
0
2
12238
10:51:31
11.80
11.85
11.85
0
5
12236
10:51:28
11.80
11.85
11.85
0
1
12231
10:51:19
11.80
11.85
11.85
0
5
12230
10:51:14
11.80
11.85
11.85
0
1
12225
10:51:14
11.80
11.85
11.85
0
5
12224
10:51:14
11.80
11.85
11.85
0
1
12219
10:51:07
11.80
11.85
11.85
0
3
12218
10:51:07
11.80
11.85
11.80
-0.05
2
12215
10:50:52
11.80
11.85
11.85
0
3
12213
10:50:50
11.80
11.85
11.85
0
1
12210
10:50:42
11.80
11.85
11.85
0
2
12209
10:50:39
11.80
11.85
11.85
0
5
12207
10:50:25
11.80
11.85
11.85
0
1
12202
10:50:21
11.80
11.85
11.85
0
1
12201
10:50:15
11.80
11.85
11.85
0
5
12200
10:49:51
11.80
11.85
11.85
0
1
12195
10:49:34
11.80
11.85
11.85
0
2
12194
10:49:25
11.80
11.85
11.85
0
1
12192
10:49:20
11.80
11.85
11.80
-0.05
2
12191
10:49:19
11.80
11.85
11.85
0
5
12189
10:49:16
11.80
11.85
11.85
0
5
12184
10:49:16
11.80
11.85
11.85
0
1
12179
10:49:13
11.80
11.85
11.85
0
5
12178
10:49:02
11.80
11.85
11.85
0
4
12173
10:48:59
11.80
11.85
11.85
0
1
12169
10:48:51
11.80
11.85
11.80
-0.05
10
12168
10:48:44
11.80
11.85
11.85
0
2
12158
10:48:40
11.80
11.85
11.85
0
2
12156
10:48:40
11.80
11.85
11.85
0
3
12154
10:48:30
11.80
11.85
11.85
0
2
12151
10:48:22
11.80
11.85
11.85
0
1
12149
10:48:16
11.80
11.85
11.85
0
3
12148
10:48:16
11.80
11.85
11.85
0
1
12145
10:47:57
11.80
11.85
11.85
0
1
12144
10:47:57
11.80
11.85
11.85
0
2
12143
10:47:57
11.80
11.85
11.85
0
3
12141
10:47:51
11.80
11.85
11.85
0
2
12138
10:47:40
11.80
11.85
11.85
0
2
12136
10:47:40
11.80
11.85
11.85
0
5
12134
10:47:23
11.80
11.85
11.85
0
2
12129
10:47:23
11.80
11.85
11.85
0
2
12127
10:47:16
11.80
11.85
11.85
0
1
12125
10:47:00
11.80
11.85
11.85
0
1
12124
10:46:50
11.80
11.85
11.85
0
1
12123
10:46:35
11.80
11.85
11.85
0
1
12122
10:46:13
11.80
11.85
11.85
0
6
12121
10:45:49
11.80
11.85
11.85
0
1
12115
10:45:38
11.80
11.85
11.80
-0.05
1
12114
10:45:29
11.80
11.85
11.85
0
1
12113
10:45:20
11.80
11.85
11.85
0
2
12112
10:45:18
11.80
11.85
11.85
0
1
12110
10:45:06
11.80
11.85
11.80
-0.05
3
12109
10:45:00
11.80
11.85
11.85
0
2
12106
10:44:53
11.80
11.85
11.80
-0.05
1
12104
10:44:45
11.80
11.85
11.85
0
5
12103
10:44:40
11.80
11.85
11.80
-0.05
3
12098
10:44:37
11.80
11.85
11.85
0
1
12095
10:44:11
11.80
11.85
11.80
-0.05
5
12094
10:44:08
11.80
11.85
11.85
0
1
12089
10:44:08
11.80
11.85
11.85
0
1
12088
10:44:04
11.80
11.85
11.85
0
3
12087
10:43:55
11.80
11.85
11.85
0
1
12084
10:43:53
11.80
11.85
11.85
0
1
12083
10:43:53
11.80
11.85
11.85
0
10
12082
10:43:25
11.80
11.85
11.85
0
1
12072
10:43:16
11.80
11.85
11.80
-0.05
15
12071
10:43:09
11.80
11.85
11.85
0
4
12056
10:43:09
11.80
11.85
11.85
0
5
12052
10:42:26
11.80
11.85
11.85
0
5
12047
10:42:26
11.80
11.85
11.85
0
4
12042
10:42:00
11.80
11.85
11.85
0
5
12038
10:41:42
11.80
11.85
11.85
0
2
12033
10:41:32
11.80
11.85
11.85
0
2
12031
10:41:12
11.80
11.85
11.85
0
1
12029
10:41:06
11.80
11.85
11.85
0
3
12028
10:40:48
11.80
11.85
11.85
0
5
12025
10:40:45
11.80
11.85
11.85
0
2
12020
10:40:23
11.80
11.85
11.85
0
5
12018
10:39:41
11.80
11.85
11.85
0
2
12013
10:39:40
11.80
11.85
11.85
0
6
12011
10:39:37
11.80
11.85
11.80
-0.05
25
12005
10:38:49
11.80
11.85
11.85
0
2
11980
10:38:04
11.80
11.85
11.85
0
1
11978
10:37:11
11.80
11.85
11.85
0
1
11977
10:37:02
11.80
11.85
11.85
0
5
11976
10:36:37
11.80
11.85
11.85
0
1
11971
10:36:17
11.80
11.85
11.85
0
1
11970
10:36:15
11.80
11.85
11.85
0
5
11969
10:35:44
11.80
11.85
11.85
0
5
11964
10:34:10
11.80
11.85
11.85
0
13
11959
10:34:01
11.80
11.85
11.80
-0.05
2
11946
10:33:44
11.80
11.85
11.80
-0.05
1
11944
10:33:21
11.80
11.85
11.80
-0.05
1
11943
10:32:54
11.80
11.85
11.80
-0.05
1
11942
10:32:53
11.80
11.85
11.80
-0.05
40
11941
10:32:37
11.80
11.85
11.85
0
5
11901
10:31:18
11.80
11.85
11.80
-0.05
1
11896
10:30:37
11.80
11.85
11.85
0
5
11895
10:30:32
11.80
11.85
11.85
0
2
11890
10:30:27
11.80
11.85
11.80
-0.05
2
11888
10:30:14
11.80
11.85
11.85
0
1
11886
10:29:36
11.80
11.85
11.85
0
2
11885
10:29:12
11.80
11.85
11.85
0
5
11883
10:28:58
11.80
11.85
11.85
0
5
11878
10:28:32
11.80
11.85
11.85
0
3
11873
10:28:14
11.80
11.85
11.85
0
3
11870
10:28:04
11.80
11.85
11.80
-0.05
1
11867
10:28:03
11.80
11.85
11.85
0
5
11866
10:27:59
11.80
11.85
11.85
0
300
11861
10:27:54
11.80
11.85
11.85
0
1
11561
10:27:42
11.80
11.85
11.80
-0.05
1
11560
10:27:34
11.80
11.85
11.85
0
1
11559
10:27:29
11.80
11.85
11.80
-0.05
4
11558
10:27:25
11.80
11.85
11.80
-0.05
3
11554
10:26:54
11.80
11.85
11.85
0
3
11551
10:26:43
11.80
11.85
11.85
0
1
11548
10:26:36
11.80
11.85
11.85
0
1
11547
10:26:20
11.80
11.85
11.85
0
1
11546
10:25:59
11.80
11.85
11.85
0
5
11545
10:25:43
11.80
11.85
11.85
0
1
11540
10:25:35
11.80
11.85
11.80
-0.05
2
11539
10:25:32
11.80
11.85
11.85
0
5
11537
10:25:22
11.80
11.85
11.85
0
3
11532
10:25:06
11.80
11.85
11.85
0
5
11529
10:22:48
11.80
11.85
11.80
-0.05
4
11524
10:22:25
11.80
11.85
11.85
0
20
11520
10:22:13
11.80
11.85
11.85
0
1
11500
10:22:13
11.80
11.85
11.85
0
1
11499
10:21:15
11.80
11.85
11.85
0
1
11498
10:21:02
11.80
11.85
11.85
0
5
11497
10:20:31
11.80
11.85
11.85
0
1
11492
10:20:09
11.80
11.85
11.85
0
2
11491
10:19:20
11.80
11.85
11.85
0
50
11489
10:19:13
11.80
11.85
11.85
0
1
11439
10:19:13
11.80
11.85
11.85
0
10
11438
10:19:09
11.80
11.85
11.85
0
2
11428
10:19:09
11.80
11.85
11.85
0
2
11426
10:18:27
11.80
11.85
11.85
0
10
11424
10:18:27
11.80
11.85
11.85
0
100
11414
10:18:23
11.80
11.85
11.85
0
14
11314
10:18:23
11.80
11.85
11.85
0
42
11300
10:18:23
11.80
11.85
11.85
0
21
11258
10:18:23
11.80
11.85
11.85
0
12
11237
10:18:16
11.80
11.85
11.85
0
14
11225
10:18:10
11.80
11.85
11.85
0
15
11211
10:18:10
11.80
11.85
11.85
0
4
11196
10:18:05
11.80
11.85
11.85
0
15
11192
10:18:05
11.80
11.85
11.80
-0.05
5
11177
10:18:05
11.80
11.85
11.85
0
3
11172
10:17:59
11.80
11.85
11.85
0
15
11169
10:17:56
11.80
11.85
11.80
-0.05
50
11154
10:17:53
11.80
11.85
11.85
0
15
11104
10:17:51
11.80
11.85
11.85
0
3
11089
10:17:51
11.80
11.85
11.85
0
2
11086
10:17:48
11.80
11.85
11.85
0
15
11084
10:17:45
11.80
11.85
11.85
0
4
11069
10:17:42
11.80
11.85
11.85
0
15
11065
10:17:39
11.80
11.85
11.80
-0.05
1
11050
10:17:36
11.80
11.85
11.85
0
4
11049
10:17:36
11.80
11.85
11.85
0
1
11045
10:16:57
11.80
11.85
11.85
0
1
11044
10:16:55
11.80
11.85
11.85
0
2
11043
10:16:53
11.80
11.85
11.80
-0.05
1
11041
10:16:52
11.80
11.85
11.80
-0.05
1
11040
10:16:44
11.80
11.85
11.80
-0.05
1
11039
10:16:29
11.80
11.85
11.80
-0.05
1
11038
10:16:19
11.80
11.85
11.80
-0.05
1
11037
10:16:04
11.80
11.85
11.80
-0.05
1
11036
10:15:55
11.80
11.85
11.80
-0.05
1
11035
10:15:40
11.80
11.85
11.80
-0.05
1
11034
10:15:40
11.80
11.85
11.85
0
1
11033
10:15:39
11.80
11.85
11.85
0
6
11032
10:15:39
11.80
11.85
11.80
-0.05
20
11026
10:15:31
11.80
11.85
11.85
0
4
11006
10:15:13
11.80
11.85
11.85
0
4
11002
10:15:06
11.80
11.85
11.85
0
1
10998
10:14:55
11.80
11.85
11.85
0
2
10997
10:13:54
11.80
11.85
11.85
0
5
10995
10:13:28
11.80
11.85
11.85
0
4
10990
10:13:11
11.85
11.90
11.85
0
2
10986
10:13:09
11.80
11.85
11.85
0
4
10984
10:12:58
11.85
11.90
11.85
0
1
10980
10:12:54
11.80
11.85
11.85
0
1
10979
10:12:49
11.80
11.85
11.85
0
1
10978
10:12:49
11.80
11.85
11.85
0
57
10977
10:12:49
11.85
11.90
11.85
0
8
10920
10:12:46
11.85
11.90
11.85
0
4
10912
10:12:46
11.85
11.90
11.85
0
10
10908
10:12:43
11.85
11.90
11.85
0
10
10898
10:12:43
11.85
11.90
11.85
0
18
10888
10:12:43
11.85
11.90
11.85
0
1
10870
10:12:41
11.85
11.90
11.90
+0.05
1
10869
10:12:41
11.85
11.90
11.85
0
4
10868
10:12:41
11.85
11.90
11.85
0
3
10864
10:12:41
11.85
11.90
11.85
0
27
10861
10:12:41
11.85
11.90
11.85
0
28
10834
10:12:41
11.85
11.90
11.85
0
499
10806
10:12:40
11.85
11.90
11.85
0
1
10307
10:12:04
11.85
11.90
11.85
0
1
10306
10:11:51
11.85
11.90
11.85
0
10
10305
10:11:45
11.85
11.90
11.85
0
1
10295
10:11:44
11.85
11.90
11.85
0
18
10294
10:11:30
11.85
11.90
11.85
0
12
10276
10:11:25
11.85
11.90
11.90
+0.05
5
10264
10:11:24
11.85
11.90
11.85
0
6
10259
10:10:51
11.85
11.90
11.85
0
1
10253
10:10:32
11.85
11.90
11.85
0
2
10252
10:10:29
11.85
11.90
11.90
+0.05
1
10250
10:10:09
11.85
11.90
11.85
0
2
10249
10:09:57
11.85
11.90
11.85
0
2
10247
10:09:52
11.85
11.90
11.85
0
3
10245
10:09:14
11.85
11.90
11.85
0
2
10242
10:09:09
11.85
11.90
11.85
0
4
10240
10:09:07
11.85
11.90
11.90
+0.05
2
10236
10:08:24
11.85
11.90
11.90
+0.05
1
10234
10:08:22
11.85
11.90
11.85
0
1
10233
10:08:16
11.85
11.90
11.90
+0.05
10
10232
10:08:10
11.85
11.90
11.90
+0.05
1
10222
10:07:50
11.85
11.90
11.90
+0.05
1
10221
10:07:45
11.85
11.90
11.90
+0.05
5
10220
10:07:40
11.85
11.90
11.90
+0.05
2
10215
10:07:39
11.85
11.90
11.85
0
1
10213
10:07:33
11.85
11.90
11.85
0
20
10212
10:07:08
11.85
11.90
11.85
0
25
10192
10:06:58
11.85
11.90
11.85
0
13
10167
10:06:47
11.85
11.90
11.90
+0.05
2
10154
10:06:44
11.85
11.90
11.90
+0.05
1
10152
10:06:26
11.85
11.90
11.85
0
2
10151
10:05:10
11.85
11.90
11.90
+0.05
4
10149
10:05:01
11.85
11.90
11.85
0
1
10145
10:04:49
11.85
11.90
11.85
0
1
10144
10:04:37
11.85
11.90
11.90
+0.05
2
10143
10:04:29
11.85
11.90
11.90
+0.05
5
10141
10:04:15
11.85
11.90
11.85
0
1
10136
10:04:05
11.85
11.90
11.85
0
21
10135
10:04:00
11.85
11.90
11.85
0
5
10114
10:03:54
11.85
11.90
11.85
0
10
10109
10:03:49
11.85
11.90
11.85
0
1
10099
10:03:48
11.85
11.90
11.85
0
15
10098
10:03:39
11.85
11.90
11.85
0
2
10083
10:03:38
11.85
11.90
11.85
0
85
10081
10:03:29
11.85
11.90
11.85
0
1
9996
10:03:28
11.85
11.90
11.90
+0.05
1
9995
10:02:18
11.85
11.90
11.90
+0.05
10
9994
10:02:02
11.85
11.90
11.85
0
1
9984
10:02:02
11.85
11.90
11.85
0
20
9983
10:01:28
11.85
11.90
11.90
+0.05
3
9963
10:01:14
11.85
11.90
11.90
+0.05
2
9960
10:01:01
11.85
11.90
11.90
+0.05
2
9958
10:00:16
11.85
11.90
11.85
0
2
9956
09:59:36
11.85
11.90
11.90
+0.05
1
9954
09:59:24
11.85
11.90
11.90
+0.05
2
9953
09:58:42
11.85
11.90
11.90
+0.05
2
9951
09:58:25
11.85
11.90
11.85
0
6
9949
09:57:54
11.85
11.90
11.85
0
2
9943
09:57:42
11.85
11.90
11.85
0
13
9941
09:57:41
11.85
11.90
11.90
+0.05
1
9928
09:57:40
11.85
11.90
11.85
0
2
9927
09:57:32
11.85
11.90
11.85
0
10
9925
09:56:51
11.85
11.90
11.90
+0.05
1
9915
09:56:44
11.85
11.90
11.85
0
5
9914
09:55:21
11.85
11.90
11.90
+0.05
8
9909
09:55:16
11.85
11.90
11.90
+0.05
1
9901
09:54:56
11.85
11.90
11.90
+0.05
2
9900
09:54:42
11.85
11.90
11.85
0
1
9898
09:54:15
11.85
11.90
11.85
0
2
9897
09:54:10
11.85
11.90
11.85
0
5
9895
09:54:03
11.85
11.90
11.85
0
1
9890
09:53:59
11.85
11.90
11.85
0
25
9889
09:53:56
11.85
11.90
11.85
0
1
9864
09:53:34
11.85
11.90
11.85
0
1
9863
09:53:34
11.85
11.90
11.85
0
1
9862
09:53:30
11.85
11.90
11.90
+0.05
1
9861
09:53:19
11.85
11.90
11.90
+0.05
2
9860
09:53:05
11.85
11.90
11.85
0
2
9858
09:52:54
11.85
11.90
11.85
0
1
9856
09:52:38
11.85
11.90
11.90
+0.05
5
9855
09:52:14
11.85
11.90
11.85
0
8
9850
09:52:13
11.85
11.90
11.85
0
10
9842
09:51:14
11.85
11.90
11.85
0
32
9832
09:51:02
11.85
11.90
11.85
0
20
9800
09:50:51
11.85
11.90
11.90
+0.05
2
9780
09:50:40
11.85
11.90
11.85
0
4
9778
09:50:34
11.85
11.90
11.85
0
2
9774
09:50:33
11.80
11.90
11.90
+0.05
2
9772
09:50:33
11.80
11.85
11.85
0
274
9770
09:50:33
11.80
11.85
11.85
0
52
9496
09:50:33
11.80
11.85
11.85
0
1
9444
09:50:21
11.80
11.85
11.85
0
3
9443
09:50:17
11.80
11.85
11.85
0
29
9440
09:50:17
11.80
11.85
11.85
0
25
9411
09:50:17
11.80
11.85
11.85
0
100
9386
09:50:12
11.80
11.85
11.85
0
2
9286
09:49:52
11.80
11.85
11.85
0
3
9284
09:49:50
11.80
11.85
11.85
0
2
9281
09:49:24
11.80
11.85
11.85
0
10
9279
09:49:01
11.80
11.85
11.80
-0.05
7
9269
09:48:59
11.80
11.85
11.85
0
27
9262
09:48:56
11.80
11.85
11.85
0
6
9235
09:48:53
11.80
11.85
11.85
0
2
9229
09:48:48
11.80
11.85
11.85
0
1
9227
09:48:45
11.80
11.85
11.85
0
100
9226
09:48:43
11.80
11.85
11.85
0
10
9126
09:48:35
11.80
11.85
11.85
0
6
9116
09:48:23
11.80
11.85
11.85
0
1
9110
09:48:21
11.80
11.85
11.85
0
50
9109
09:48:07
11.80
11.85
11.85
0
2
9059
09:48:02
11.80
11.85
11.85
0
5
9057
09:47:36
11.80
11.85
11.85
0
50
9052
09:47:19
11.80
11.85
11.85
0
14
9002
09:47:09
11.80
11.85
11.85
0
5
8988
09:47:09
11.80
11.85
11.80
-0.05
3
8983
09:46:30
11.80
11.85
11.85
0
1
8980
09:46:03
11.80
11.85
11.85
0
3
8979
09:46:03
11.80
11.85
11.85
0
50
8976
09:45:40
11.80
11.85
11.85
0
1
8926
09:45:33
11.80
11.85
11.85
0
5
8925
09:45:27
11.80
11.85
11.85
0
1
8920
09:45:17
11.80
11.85
11.85
0
2
8919
09:45:09
11.80
11.85
11.85
0
1
8917
09:44:52
11.80
11.85
11.85
0
2
8916
09:44:51
11.80
11.85
11.85
0
5
8914
09:44:41
11.80
11.85
11.85
0
1
8909
09:43:53
11.80
11.85
11.85
0
1
8908
09:43:40
11.80
11.85
11.85
0
2
8907
09:43:12
11.80
11.85
11.85
0
2
8905
09:43:11
11.80
11.85
11.85
0
2
8903
09:42:55
11.80
11.85
11.85
0
1
8901
09:42:45
11.80
11.85
11.85
0
1
8900
09:42:37
11.80
11.85
11.85
0
1
8899
09:42:15
11.80
11.85
11.85
0
1
8898
09:42:04
11.80
11.85
11.85
0
5
8897
09:41:50
11.80
11.85
11.85
0
5
8892
09:41:47
11.80
11.85
11.85
0
10
8887
09:41:42
11.80
11.85
11.85
0
10
8877
09:41:38
11.80
11.85
11.85
0
1
8867
09:41:38
11.80
11.85
11.85
0
10
8866
09:41:33
11.80
11.85
11.85
0
10
8856
09:41:24
11.80
11.85
11.85
0
2
8846
09:41:20
11.80
11.85
11.85
0
10
8844
09:41:19
11.80
11.85
11.85
0
5
8834
09:41:16
11.80
11.85
11.85
0
10
8829
09:41:09
11.80
11.85
11.85
0
10
8819
09:41:09
11.80
11.85
11.85
0
5
8809
09:41:02
11.80
11.85
11.85
0
10
8804
09:40:57
11.80
11.85
11.85
0
5
8794
09:40:57
11.80
11.85
11.85
0
10
8789
09:40:52
11.80
11.85
11.85
0
1
8779
09:40:52
11.80
11.85
11.85
0
10
8778
09:40:40
11.80
11.85
11.85
0
1
8768
09:40:26
11.80
11.85
11.85
0
1
8767
09:40:20
11.80
11.85
11.85
0
2
8766
09:39:42
11.80
11.85
11.85
0
1
8764
09:39:39
11.80
11.85
11.80
-0.05
1
8763
09:39:14
11.80
11.85
11.85
0
1
8762
09:39:11
11.80
11.85
11.85
0
2
8761
09:38:53
11.80
11.85
11.85
0
10
8759
09:38:44
11.80
11.85
11.85
0
10
8749
09:38:43
11.80
11.85
11.85
0
5
8739
09:38:40
11.80
11.85
11.85
0
100
8734
09:38:03
11.80
11.85
11.85
0
1
8634
09:37:19
11.80
11.85
11.85
0
5
8633
09:37:12
11.80
11.85
11.85
0
2
8628
09:36:47
11.80
11.85
11.85
0
1
8626
09:36:43
11.80
11.85
11.85
0
2
8625
09:36:40
11.80
11.85
11.85
0
50
8623
09:36:38
11.80
11.85
11.85
0
1
8573
09:36:25
11.80
11.85
11.85
0
3
8572
09:36:14
11.80
11.85
11.85
0
1
8569
09:36:06
11.80
11.85
11.85
0
6
8568
09:35:45
11.80
11.85
11.85
0
1
8562
09:35:45
11.80
11.85
11.85
0
20
8561
09:35:42
11.80
11.85
11.85
0
5
8541
09:35:32
11.80
11.85
11.85
0
6
8536
09:35:30
11.80
11.85
11.85
0
3
8530
09:35:30
11.80
11.85
11.85
0
23
8527
09:35:26
11.80
11.85
11.85
0
10
8504
09:35:25
11.80
11.85
11.85
0
100
8494
09:35:22
11.80
11.85
11.80
-0.05
5
8394
09:35:20
11.80
11.85
11.85
0
10
8389
09:35:20
11.80
11.85
11.85
0
1
8379
09:35:20
11.80
11.85
11.85
0
304
8378
09:35:20
11.80
11.85
11.85
0
198
8074
09:35:20
11.80
11.85
11.85
0
10
7876
09:35:19
11.80
11.85
11.85
0
82
7866
09:35:19
11.80
11.85
11.85
0
5
7784
09:35:19
11.80
11.85
11.85
0
4
7779
09:35:19
11.80
11.85
11.85
0
4
7775
09:35:19
11.80
11.85
11.85
0
7
7771
09:35:19
11.80
11.85
11.85
0
7
7764
09:35:19
11.80
11.85
11.85
0
14
7757
09:35:16
11.80
11.85
11.80
-0.05
3
7743
09:35:07
11.80
11.85
11.85
0
2
7740
09:35:01
11.80
11.85
11.80
-0.05
8
7738
09:34:57
11.80
11.85
11.85
0
2
7730
09:34:49
11.80
11.85
11.80
-0.05
15
7728
09:34:47
11.80
11.85
11.85
0
2
7713
09:34:21
11.80
11.85
11.80
-0.05
10
7711
09:34:03
11.80
11.85
11.80
-0.05
1
7701
09:33:32
11.80
11.85
11.85
0
1
7700
09:32:48
11.80
11.85
11.85
0
1
7699
09:32:36
11.80
11.85
11.85
0
2
7698
09:32:33
11.80
11.85
11.85
0
2
7696
09:31:43
11.80
11.85
11.85
0
10
7694
09:31:38
11.80
11.85
11.85
0
2
7684
09:30:57
11.80
11.85
11.85
0
2
7682
09:30:29
11.80
11.85
11.85
0
1
7680
09:30:07
11.80
11.85
11.85
0
3
7679
09:29:48
11.80
11.85
11.85
0
1
7676
09:29:48
11.80
11.85
11.85
0
3
7675
09:29:16
11.80
11.85
11.85
0
1
7672
09:28:39
11.80
11.85
11.85
0
3
7671
09:28:32
11.80
11.85
11.85
0
1
7668
09:28:27
11.80
11.85
11.85
0
10
7667
09:28:08
11.80
11.85
11.85
0
1
7657
09:27:52
11.80
11.85
11.85
0
1
7656
09:27:52
11.80
11.85
11.85
0
1
7655
09:27:28
11.80
11.85
11.85
0
3
7654
09:27:16
11.80
11.85
11.85
0
10
7651
09:27:00
11.80
11.85
11.85
0
1
7641
09:26:18
11.80
11.85
11.85
0
3
7640
09:25:51
11.80
11.85
11.80
-0.05
2
7637
09:25:15
11.80
11.85
11.80
-0.05
3
7635
09:25:01
11.80
11.85
11.80
-0.05
5
7632
09:24:00
11.80
11.85
11.80
-0.05
2
7627
09:23:08
11.80
11.85
11.80
-0.05
5
7625
09:22:53
11.80
11.85
11.80
-0.05
5
7620
09:22:48
11.80
11.85
11.80
-0.05
2
7615
09:22:19
11.80
11.85
11.80
-0.05
3
7613
09:22:05
11.80
11.85
11.85
0
5
7610
09:21:32
11.80
11.85
11.80
-0.05
2
7605
09:21:22
11.80
11.85
11.80
-0.05
3
7603
09:21:21
11.80
11.85
11.80
-0.05
5
7600
09:19:38
11.80
11.85
11.80
-0.05
5
7595
09:19:09
11.80
11.85
11.80
-0.05
2
7590
09:19:04
11.80
11.85
11.80
-0.05
5
7588
09:19:00
11.80
11.85
11.80
-0.05
2
7583
09:18:25
11.80
11.85
11.80
-0.05
2
7581
09:16:27
11.80
11.85
11.80
-0.05
5
7579
09:15:53
11.80
11.85
11.80
-0.05
5
7574
09:15:49
11.80
11.85
11.80
-0.05
20
7569
09:14:47
11.80
11.85
11.80
-0.05
1
7549
09:14:18
11.80
11.85
11.85
0
1
7548
09:13:44
11.80
11.85
11.85
0
1
7547
09:13:36
11.80
11.85
11.85
0
1
7546
09:13:23
11.80
11.85
11.85
0
30
7545
09:13:15
11.80
11.85
11.85
0
10
7515
09:12:53
11.80
11.85
11.85
0
1
7505
09:12:32
11.80
11.85
11.85
0
1
7504
09:11:24
11.80
11.85
11.85
0
49
7503
09:11:14
11.80
11.85
11.80
-0.05
1
7454
09:09:10
11.80
11.85
11.85
0
100
7453
09:08:49
11.80
11.85
11.80
-0.05
5
7353
09:08:41
11.80
11.85
11.85
0
3
7348
09:07:46
11.80
11.85
11.85
0
44
7345
09:07:27
11.85
11.90
11.85
0
240
7301
09:07:27
11.80
11.85
11.85
0
304
7061
09:07:27
11.85
11.90
11.85
0
195
6757
09:07:19
11.85
11.90
11.85
0
10
6562
09:06:46
11.85
11.90
11.90
+0.05
3
6552
09:06:45
11.85
11.90
11.85
0
5
6549
09:06:35
11.85
11.90
11.85
0
5
6544
09:05:51
11.85
11.90
11.85
0
2
6539
09:05:46
11.85
11.90
11.85
0
7
6537
09:05:46
11.85
11.90
11.85
0
20
6530
09:05:42
11.85
11.90
11.85
0
1
6510
09:05:35
11.85
11.90
11.85
0
5
6509
09:05:28
11.85
11.90
11.85
0
10
6504
09:05:26
11.85
11.90
11.85
0
1
6494
09:05:26
11.85
11.90
11.85
0
5
6493
09:05:18
11.85
11.90
11.85
0
1
6488
09:05:14
11.85
11.90
11.85
0
10
6487
09:05:12
11.85
11.90
11.85
0
3
6477
09:04:45
11.85
11.90
11.85
0
1
6474
09:04:35
11.85
11.90
11.85
0
3
6473
09:04:34
11.85
11.90
11.90
+0.05
6
6470
09:04:30
11.85
11.90
11.85
0
1
6464
09:04:22
11.85
11.90
11.85
0
2
6463
09:04:17
11.85
11.90
11.85
0
1
6461
09:04:16
11.85
11.90
11.85
0
5
6460
09:04:14
11.85
11.90
11.85
0
10
6455
09:03:53
11.85
11.90
11.85
0
1
6445
09:03:36
11.85
11.90
11.85
0
3
6444
09:03:34
11.85
11.90
11.85
0
6
6441
09:03:16
11.85
11.90
11.85
0
20
6435
09:03:13
11.85
11.90
11.90
+0.05
5
6415
09:03:11
11.85
11.90
11.85
0
10
6410
09:03:03
11.85
11.90
11.90
+0.05
1
6400
09:02:53
11.85
11.90
11.85
0
2
6399
09:02:41
11.85
11.90
11.85
0
1
6397
09:02:39
11.85
11.90
11.85
0
10
6396
09:02:36
11.85
11.90
11.85
0
1
6386
09:02:34
11.85
11.90
11.85
0
84
6385
09:02:34
11.80
11.85
11.85
0
415
6301
09:02:10
11.80
11.85
11.80
-0.05
2
5886
09:02:10
11.80
11.85
11.80
-0.05
5
5884
09:02:09
11.80
11.85
11.80
-0.05
23
5879
09:02:09
11.80
11.85
11.85
0
20
5856
09:02:08
11.80
11.85
11.80
-0.05
499
5836
09:02:08
11.80
11.85
11.80
-0.05
499
5337
09:02:08
11.80
11.85
11.80
-0.05
499
4838
09:02:08
11.80
11.85
11.80
-0.05
499
4339
09:02:08
11.80
11.85
11.80
-0.05
499
3840
09:02:08
11.80
11.85
11.80
-0.05
499
3341
09:02:08
11.80
11.85
11.80
-0.05
499
2842
09:02:08
11.80
11.85
11.80
-0.05
499
2343
09:02:08
11.80
11.85
11.80
-0.05
499
1844
09:02:08
11.80
11.90
11.80
-0.05
499
1345
09:02:08
11.85
11.90
11.80
-0.05
256
846
09:02:08
11.85
11.90
11.85
0
243
590
09:01:49
11.85
11.90
11.85
0
1
347
09:01:36
11.85
11.90
11.85
0
1
346
09:01:33
11.85
11.90
11.90
+0.05
3
345
09:01:14
11.85
11.90
11.85
0
1
342
09:01:07
11.85
11.90
11.85
0
1
341
09:01:04
11.85
11.90
11.85
0
1
340
09:00:55
11.85
11.90
11.85
0
2
339
09:00:36
11.85
11.90
11.85
0
2
337
09:00:24
11.85
11.90
11.85
0
3
335
09:00:07
11.85
11.90
11.90
+0.05
1
332
09:00:06
11.85
11.90
11.90
+0.05
21
331
09:00:05
--
--
11.85
0
310
310
其他人也逛...
SONY Xperia 10VI (8G/128G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
JOJOGO兔兔絨2用抱枕舒眠毯
Apple iPhone 16 (128G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
小米 Xiaomi 手環9
DJI OSMO POCKET 3 全能套裝
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
【王品集團】藝奇商品券12張
個股名稱
台灣金、輸銀公布明年預算報告 ...
財劃法修法預算大減百億 水利署...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資出口商拉鋸 新台幣小升1.8...
‧
立積11月獲利年增211% 每股純益...
‧
吸引境外資金回流 金管會明年擬...
更多
加密貨幣
比特幣
BTC
98582.46
3,483.07
3.66%
以太幣
ETH
3494.99
217.48
6.64%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
474.96
29.88
6.71%
萊特幣
LTC
109.71
10.13
10.18%
卡達幣
ADA
0.941249
0.06
6.60%
波場幣
TRX
0.257693
0.01
5.66%
恆星幣
XLM
0.411349
0.06
15.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
