最新小額信貸規定5月鬆綁 200萬以下免查關係人熱門美國制裁6名中央及特區官員 港府強烈譴責
更新報價

永豐金  (2890) 金融保險 上市 永豐餘集團

22.35 ▲+0.10 +0.45% 1.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 7,920 22.30 761 22.35 11 22.25 22.40 22.20 22.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:04:0822.3022.3522.35+0.1027927
12:03:4522.3022.3522.35+0.1017925
12:03:4122.3022.3522.35+0.1017924
12:03:1622.3022.3522.30+0.0517923
12:03:1522.3022.3522.35+0.1027922
12:02:5122.3022.3522.35+0.1027920
12:02:4922.3022.3522.35+0.1017918
12:02:4322.3022.3522.30+0.0517917
12:02:4222.3022.3522.35+0.1017916
12:02:4222.3022.3522.35+0.1017915
12:02:4222.3022.3522.35+0.1017914
12:02:3422.3022.3522.35+0.1017913
12:02:2522.3022.3522.35+0.1017912
12:02:1422.3022.3522.35+0.1017911
12:01:3222.3022.3522.30+0.0517910
12:01:3122.3022.3522.35+0.1017909
12:01:2622.3022.3522.35+0.1057908
12:01:0622.3022.3522.30+0.0517903
12:01:0422.3022.3522.30+0.0517902
12:01:0422.3022.3522.30+0.0517901
12:01:0322.3022.3522.35+0.1017900
12:01:0322.3022.3522.35+0.10117899
12:00:5622.3022.3522.35+0.1017888
12:00:5522.3022.3522.35+0.1027887
12:00:4922.3022.3522.35+0.1017885
12:00:4822.3022.3522.30+0.0517884
12:00:4822.3022.3522.30+0.0517883
12:00:4722.3022.3522.35+0.1017882
12:00:4722.3022.3522.35+0.1017881
12:00:4722.3022.3522.35+0.1017880
12:00:4722.3022.3522.35+0.1017879
12:00:4722.3022.3522.35+0.1017878
12:00:4722.3022.3522.35+0.1017877
12:00:4722.3022.3522.35+0.1017876
12:00:4722.3022.3522.35+0.1017875
12:00:4722.3022.3522.35+0.1017874
12:00:3222.3022.3522.35+0.1017873
12:00:2822.3022.3522.30+0.0517872
12:00:2722.3022.3522.35+0.1047871
12:00:0522.3022.3522.30+0.0517867
12:00:0522.3022.3522.30+0.0517866
12:00:0422.3022.3522.35+0.1017865
12:00:0422.3022.3522.35+0.1017864
12:00:0422.3022.3522.35+0.1017863
12:00:0422.3022.3522.35+0.1017862
12:00:0422.3022.3522.35+0.1017861
12:00:0422.3022.3522.35+0.1017860
12:00:0422.3022.3522.35+0.1017859
12:00:0422.3022.3522.35+0.1017858
12:00:0422.3022.3522.35+0.1017857
12:00:0422.3022.3522.30+0.0517856
12:00:0422.3022.3522.30+0.0517855
12:00:0222.3022.3522.35+0.10157854
11:58:4622.3022.3522.30+0.0517839
11:58:3522.3022.3522.30+0.0517838
11:58:3122.3022.3522.30+0.0517837
11:58:2622.3022.3522.30+0.0517836
11:58:2522.3022.3522.30+0.0517835
11:58:0922.3022.3522.30+0.0517834
11:58:0322.3022.3522.30+0.0517833
11:57:5022.3022.3522.35+0.1017832
11:57:4322.3022.3522.30+0.0517831
11:57:3522.3022.3522.30+0.0517830
11:57:3422.3022.3522.30+0.0517829
11:57:2622.3022.3522.30+0.0517828
11:57:1722.3022.3522.30+0.0517827
11:57:0822.3022.3522.30+0.0517826
11:57:0122.3022.3522.30+0.0517825
11:56:5322.3022.3522.30+0.0517824
11:55:5222.3022.3522.30+0.0517823
11:55:5022.3022.3522.30+0.0517822
11:55:5022.3022.3522.30+0.0517821
11:55:4822.3022.3522.30+0.0517820
11:55:4822.3022.3522.30+0.0517819
11:55:4822.3022.3522.30+0.0517818
11:55:4822.3022.3522.30+0.0517817
11:55:4822.3022.3522.30+0.0517816
11:55:4822.3022.3522.30+0.0517815
11:55:4822.3022.3522.30+0.0517814
11:55:4822.3022.3522.30+0.0517813
11:55:4822.3022.3522.30+0.0517812
11:55:4822.3022.3522.30+0.0517811
11:55:4822.3022.3522.30+0.0517810
11:55:4822.3022.3522.30+0.0517809
11:55:4822.3022.3522.30+0.0517808
11:55:4822.3022.3522.30+0.0517807
11:55:4822.3022.3522.30+0.0517806
11:55:4822.3022.3522.30+0.0517805
11:55:4822.3022.3522.30+0.0517804
11:55:4722.3022.3522.30+0.05457803
11:55:4722.3022.3522.30+0.05347758
11:55:4722.3022.3522.30+0.0517724
11:55:4722.3022.3522.30+0.0517723
11:55:4722.3022.3522.30+0.0517722
11:55:4722.3022.3522.30+0.0517721
11:55:4722.3022.3522.30+0.0517720
11:55:4722.3022.3522.30+0.0517719
11:55:4722.3022.3522.30+0.0517718
11:55:4722.3022.3522.30+0.0517717
11:55:4622.3022.3522.30+0.0517716
11:55:4622.3022.3522.30+0.0517715
11:55:4622.3022.3522.30+0.0517714
11:55:4622.3022.3522.30+0.0517713
11:55:4622.3022.3522.30+0.0517712
11:55:4622.3022.3522.30+0.0517711
11:55:4622.3022.3522.30+0.0517710
11:55:4622.3022.3522.30+0.0517709
11:55:4622.3022.3522.30+0.0517708
11:55:4622.3022.3522.30+0.0517707
11:55:4622.3022.3522.30+0.0517706
11:55:4622.3022.3522.30+0.0517705
11:55:4622.3022.3522.30+0.0517704
11:55:4622.3022.3522.30+0.0517703
11:55:4622.3022.3522.30+0.0517702
11:55:4622.3022.3522.30+0.0517701
11:55:4622.3022.3522.30+0.0517700
11:55:4622.3022.3522.30+0.0517699
11:55:4622.3022.3522.30+0.0517698
11:55:4622.3022.3522.30+0.0517697
11:55:4622.3022.3522.30+0.0517696
11:55:4622.3022.3522.30+0.0517695
11:55:4622.3022.3522.30+0.0517694
11:55:4622.3022.3522.30+0.0517693
11:55:4622.3022.3522.30+0.0517692
11:55:4622.3022.3522.30+0.0517691
11:55:4622.3022.3522.30+0.0517690
11:55:4422.3522.4022.35+0.102287689
11:55:3122.3522.4022.35+0.1017461
11:55:3122.3522.4022.35+0.1017460
11:55:3122.3522.4022.35+0.1017459
11:55:3022.3522.4022.35+0.10207458
11:55:1222.3522.4022.35+0.1027438
11:54:5622.3522.4022.35+0.1017436
11:54:5422.3522.4022.35+0.1017435
11:54:5322.3522.4022.35+0.1027434
11:54:5322.3522.4022.35+0.1027432
11:54:5322.3522.4022.35+0.1027430
11:54:0722.3522.4022.35+0.1017428
11:54:0622.3522.4022.40+0.1527427
11:54:0422.3522.4022.35+0.1017425
11:54:0422.3522.4022.35+0.1017424
11:53:5622.3522.4022.35+0.1017423
11:53:5522.3522.4022.35+0.1057422
11:53:2422.3522.4022.35+0.1017417
11:53:2322.3522.4022.35+0.1037416
11:53:2122.3522.4022.35+0.1037413
11:53:1922.3522.4022.35+0.1017410
11:53:1722.3522.4022.35+0.1017409
11:53:1622.3522.4022.35+0.1027408
11:53:1522.3522.4022.35+0.1017406
11:53:1522.3522.4022.35+0.1017405
11:53:1422.3522.4022.35+0.10107404
11:53:0822.3522.4022.35+0.1017394
11:53:0822.3522.4022.35+0.1017393
11:53:0822.3522.4022.35+0.1017392
11:53:0622.3522.4022.35+0.1017391
11:53:0622.3522.4022.35+0.1017390
11:53:0622.3522.4022.35+0.1017389
11:53:0622.3522.4022.35+0.1017388
11:53:0622.3522.4022.35+0.1017387
11:53:0622.3522.4022.35+0.1017386
11:53:0622.3522.4022.35+0.1017385
11:53:0622.3522.4022.35+0.1017384
11:53:0622.3522.4022.35+0.1017383
11:53:0622.3522.4022.35+0.1017382
11:53:0622.3522.4022.35+0.1017381
11:53:0622.3522.4022.35+0.1017380
11:53:0622.3522.4022.35+0.1017379
11:53:0622.3522.4022.35+0.1017378
11:53:0622.3522.4022.35+0.1017377
11:53:0622.3522.4022.35+0.1017376
11:53:0622.3522.4022.35+0.1017375
11:53:0622.3522.4022.35+0.1017374
11:53:0622.3522.4022.35+0.1017373
11:53:0622.3522.4022.35+0.1017372
11:53:0622.3522.4022.35+0.1017371
11:53:0622.3522.4022.35+0.10237370
11:53:0522.3022.3522.35+0.1067347
11:53:0522.3022.3522.35+0.101007341
11:53:0522.3022.3522.35+0.10107241
11:52:5622.3022.3522.35+0.1017231
11:52:4922.3022.3522.30+0.0517230
11:52:4822.3022.3522.35+0.1067229
11:52:3322.3022.3522.30+0.0517223
11:52:3122.3022.3522.30+0.0517222
11:52:3022.3022.3522.35+0.10107221
11:52:2622.3022.3522.35+0.1017211
11:52:1922.3022.3522.30+0.0517210
11:52:1822.3022.3522.35+0.1017209
11:52:0822.3022.3522.30+0.0517208
11:51:4022.3022.3522.35+0.1017207
11:51:3222.3022.3522.35+0.1017206
11:50:5722.3022.3522.35+0.1017205
11:50:4322.3022.3522.30+0.0517204
11:50:4222.3022.3522.35+0.1067203
11:50:1722.3022.3522.30+0.0517197
11:50:1622.3022.3522.35+0.1037196
11:50:0222.3022.3522.30+0.0517193
11:50:0222.3022.3522.30+0.0517192
11:50:0122.3022.3522.35+0.10107191
11:49:3322.3022.3522.35+0.1017181
11:48:3722.3022.3522.30+0.0517180
11:48:3622.3022.3522.35+0.1067179
11:48:2422.3022.3522.30+0.0517173
11:48:2422.3022.3522.30+0.0517172
11:48:2322.3022.3522.35+0.10107171
11:48:2222.3022.3522.30+0.0517161
11:48:0522.3022.3522.35+0.1017160
11:47:5322.3022.3522.30+0.0517159
11:47:5322.3022.3522.30+0.0517158
11:47:5222.3022.3522.35+0.10107157
11:47:1622.3022.3522.35+0.1037147
11:46:4222.3022.3522.35+0.1017144
11:46:3922.3022.3522.30+0.0517143
11:46:3822.3022.3522.30+0.0517142
11:46:3422.3022.3522.30+0.0517141
11:46:3322.3022.3522.35+0.1067140
11:46:2922.3022.3522.35+0.1027134
11:46:1722.3022.3522.30+0.0517132
11:46:1722.3022.3522.30+0.0517131
11:46:1522.3022.3522.30+0.0517130
11:46:1522.3022.3522.30+0.0517129
11:46:1522.3022.3522.30+0.0517128
11:46:1522.3022.3522.30+0.0517127
11:46:1522.3022.3522.30+0.0517126
11:46:1522.3022.3522.30+0.0517125
11:46:1522.3022.3522.30+0.0517124
11:46:1522.3022.3522.30+0.0517123
11:46:1522.3022.3522.30+0.0517122
11:46:1422.3022.3522.35+0.10657121
11:45:5422.3022.3522.30+0.0517056
11:45:5322.3022.3522.30+0.0527055
11:45:4322.3022.3522.30+0.0517053
11:45:2022.3022.3522.35+0.1017052
11:45:0022.3022.3522.30+0.0517051
11:44:5922.3022.3522.30+0.0547050
11:44:2222.3022.3522.30+0.0517046
11:44:2022.3022.3522.35+0.1067045
11:43:5222.3022.3522.35+0.1017039
11:43:4022.3022.3522.35+0.1017038
11:43:1822.3022.3522.30+0.0517037
11:43:1722.3022.3522.35+0.1057036
11:42:5422.3022.3522.35+0.1017031
11:42:5022.3022.3522.30+0.0517030
11:42:4922.3022.3522.35+0.1017029
11:42:4022.3022.3522.35+0.1057028
11:42:2822.3022.3522.30+0.0517023
11:42:2722.3022.3522.35+0.1017022
11:42:1422.3022.3522.30+0.0517021
11:42:1322.3022.3522.35+0.1067020
11:42:1122.3022.3522.30+0.0517014
11:41:3922.3022.3522.35+0.1027013
11:41:3122.3022.3522.35+0.1017011
11:41:0622.3022.3522.30+0.0517010
11:41:0522.3022.3522.35+0.1017009
11:40:0722.3022.3522.30+0.0517008
11:40:0722.3022.3522.35+0.1017007
11:40:0622.3022.3522.35+0.1067006
11:39:5822.3022.3522.35+0.1017000
11:39:3922.3022.3522.35+0.1016999
11:39:3222.3022.3522.35+0.1016998
11:38:3522.3022.3522.35+0.1016997
11:38:2922.3022.3522.30+0.0516996
11:38:2822.3022.3522.35+0.1016995
11:38:0922.3022.3522.35+0.1016994
11:38:0222.3022.3522.30+0.0516993
11:38:0122.3022.3522.30+0.0566992
11:37:5922.3022.3522.30+0.0516986
11:37:5822.3022.3522.35+0.1066985
11:37:1222.3022.3522.30+0.0516979
11:37:1222.3022.3522.30+0.0516978
11:37:1022.3022.3522.30+0.0516977
11:37:1022.3022.3522.30+0.0516976
11:37:1022.3022.3522.30+0.0516975
11:37:1022.3022.3522.30+0.0516974
11:37:1022.3022.3522.30+0.0516973
11:37:1022.3022.3522.30+0.0516972
11:37:1022.3022.3522.30+0.0516971
11:37:1022.3022.3522.30+0.0516970
11:37:1022.3022.3522.30+0.0516969
11:37:1022.3022.3522.30+0.0516968
11:37:1022.3022.3522.30+0.0516967
11:37:1022.3022.3522.30+0.0516966
11:37:1022.3022.3522.30+0.0516965
11:37:0922.3022.3522.35+0.10846964
11:36:4522.3022.3522.35+0.1016880
11:35:5422.3022.3522.30+0.0516879
11:35:5322.3022.3522.35+0.1066878
11:35:2122.3022.3522.30+0.0516872
11:35:2022.3022.3522.30+0.0566871
11:35:1722.3022.3522.35+0.1016865
11:34:4622.3022.3522.30+0.0516864
11:34:4422.3022.3522.30+0.0516863
11:34:4422.3022.3522.30+0.0516862
11:34:4422.3022.3522.30+0.0516861
11:34:4422.3022.3522.30+0.0516860
11:34:4322.3022.3522.35+0.1016859
11:34:4322.3022.3522.35+0.10256858
11:34:2622.3022.3522.35+0.1016833
11:34:1822.3022.3522.35+0.1016832
11:33:5122.3022.3522.35+0.1016831
11:33:4822.3022.3522.30+0.0516830
11:33:4622.3022.3522.30+0.0516829
11:33:4622.3022.3522.35+0.1016828
11:33:4522.3022.3522.35+0.1066827
11:33:2222.3022.3522.30+0.0516821
11:33:1022.3022.3522.30+0.0516820
11:33:1022.3022.3522.30+0.0516819
11:33:0922.3022.3522.35+0.10116818
11:32:3222.3022.3522.35+0.1016807
11:32:3022.3022.3522.35+0.1016806
11:32:2522.3022.3522.35+0.1016805
11:32:2222.3022.3522.35+0.1016804
11:32:1722.3022.3522.30+0.0516803
11:32:1622.3022.3522.35+0.1016802
11:31:3822.3022.3522.30+0.0516801
11:31:3722.3022.3522.35+0.1066800
11:31:1122.3022.3522.35+0.1016794
11:30:5822.3022.3522.30+0.0516793
11:30:5722.3022.3522.35+0.1016792
11:30:5622.3022.3522.35+0.1056791
11:30:4822.3022.3522.30+0.0536786
11:30:3022.3022.3522.30+0.0516783
11:30:2822.3022.3522.35+0.1016782
11:30:2222.3022.3522.35+0.1016781
11:30:1522.3022.3522.30+0.0516780
11:29:5822.3022.3522.35+0.1016779
11:29:3222.3022.3522.35+0.1016778
11:29:3022.3022.3522.30+0.0516777
11:29:3022.3022.3522.35+0.1066776
11:29:2822.3022.3522.30+0.0516770
11:29:2722.3022.3522.35+0.1016769
11:28:3722.3022.3522.30+0.0536768
11:28:3022.3022.3522.35+0.1016765
11:27:5922.3022.3522.35+0.1016764
11:27:3722.3022.3522.30+0.0516763
11:27:3522.3022.3522.30+0.0516762
11:27:3422.3022.3522.35+0.1076761
11:27:2222.3022.3522.35+0.1026754
11:27:2022.3022.3522.30+0.0516752
11:27:1922.3022.3522.35+0.1066751
11:27:1222.3022.3522.30+0.0516745
11:26:3222.3022.3522.35+0.1016744
11:26:2322.3022.3522.30+0.0516743
11:26:2222.3022.3522.35+0.1026742
11:26:0622.3022.3522.35+0.1026740
11:26:0322.3022.3522.35+0.1026738
11:25:4922.3022.3522.30+0.0516736
11:25:4822.3022.3522.35+0.1016735
11:25:3722.3022.3522.30+0.0516734
11:25:3722.3022.3522.30+0.0516733
11:25:3722.3022.3522.30+0.0516732
11:25:3722.3022.3522.30+0.0516731
11:25:3722.3022.3522.30+0.0516730
11:25:3622.3022.3522.30+0.0516729
11:25:3622.3022.3522.30+0.0516728
11:25:3622.3022.3522.30+0.0516727
11:25:3622.3022.3522.30+0.0516726
11:25:3622.3022.3522.30+0.0516725
11:25:3622.3022.3522.30+0.0516724
11:25:3622.3022.3522.30+0.0516723
11:25:3622.3022.3522.30+0.0516722
11:25:3522.3022.3522.30+0.0516721
11:25:3522.3022.3522.30+0.0516720
11:25:3522.3022.3522.30+0.0516719
11:25:3522.3022.3522.30+0.0516718
11:25:3522.3022.3522.30+0.0516717
11:25:3522.3022.3522.30+0.0516716
11:25:3522.3022.3522.30+0.0516715
11:25:3522.3022.3522.30+0.0516714
11:25:3522.3022.3522.30+0.0516713
11:25:3522.3022.3522.30+0.0516712
11:25:3522.3022.3522.30+0.0516711
11:25:3522.3022.3522.30+0.0516710
11:25:3522.3022.3522.30+0.0516709
11:25:3522.3022.3522.30+0.0516708
11:25:3522.3022.3522.30+0.0516707
11:25:3522.3022.3522.30+0.0516706
11:25:3522.3022.3522.30+0.0516705
11:25:3522.3022.3522.30+0.0516704
11:25:3522.3022.3522.30+0.0516703
11:25:3522.3022.3522.30+0.0516702
11:25:3522.3022.3522.30+0.0516701
11:25:3522.3022.3522.30+0.0516700
11:25:3322.3022.3522.35+0.102006699
11:25:2722.3022.3522.35+0.1016499
11:25:2422.3022.3522.30+0.0516498
11:25:2322.3022.3522.30+0.0536497
11:25:1622.3022.3522.35+0.1016494
11:25:1122.3022.3522.30+0.0516493
11:25:1022.3022.3522.35+0.1066492
11:24:5922.3022.3522.35+0.1016486
11:24:5222.3022.3522.30+0.0516485
11:24:5222.3022.3522.30+0.0516484
11:24:5122.3022.3522.35+0.10106483
11:24:1622.3022.3522.35+0.1016473
11:24:1622.3022.3522.35+0.1016472
11:24:1322.3022.3522.30+0.0516471
11:24:1222.3022.3522.35+0.1026470
11:23:3122.3022.3522.35+0.1016468
11:23:0322.3022.3522.30+0.0516467
11:23:0222.3022.3522.35+0.1066466
11:23:0122.3022.3522.35+0.1026460
11:22:0522.3022.3522.35+0.1016458
11:21:4222.3022.3522.30+0.0516457
11:21:4122.3022.3522.30+0.0546456
11:21:2222.3022.3522.30+0.0516452
11:21:0722.3022.3522.30+0.0516451
11:20:5522.3022.3522.30+0.0516450
11:20:5422.3022.3522.35+0.1066449
11:20:4422.3022.3522.30+0.0516443
11:20:4222.3022.3522.30+0.0516442
11:20:4222.3022.3522.30+0.0516441
11:20:4222.3022.3522.30+0.0516440
11:20:4122.3022.3522.35+0.10206439
11:20:3022.3022.3522.35+0.1016419
11:20:2922.3022.3522.35+0.1016418
11:20:1922.3022.3522.30+0.0516417
11:20:1922.3022.3522.30+0.0516416
11:20:1822.3022.3522.35+0.10106415
11:20:1522.3022.3522.35+0.1016405
11:19:4722.3022.3522.35+0.1016404
11:19:4422.3022.3522.30+0.0516403
11:19:4322.3022.3522.35+0.1016402
11:19:4322.3022.3522.35+0.1026401
11:19:0922.3022.3522.30+0.0516399
11:19:0022.3022.3522.35+0.1016398
11:18:5622.3022.3522.35+0.1016397
11:18:4922.3022.3522.30+0.0516396
11:18:4722.3022.3522.30+0.0516395
11:18:4622.3022.3522.35+0.1066394
11:18:4522.3022.3522.35+0.1016388
11:18:3422.3022.3522.30+0.0516387
11:18:1222.3022.3522.30+0.0516386
11:18:0122.3022.3522.30+0.0516385
11:17:4822.3022.3522.30+0.0516384
11:17:4022.3022.3522.30+0.0516383
11:17:3922.3022.3522.30+0.0516382
11:17:3322.3022.3522.35+0.1016381
11:17:1922.3022.3522.30+0.0516380
11:17:0322.3022.3522.30+0.0516379
11:16:3922.3022.3522.30+0.0516378
11:16:3722.3022.3522.35+0.1066377
11:16:2622.3022.3522.30+0.0516371
11:16:0322.3022.3522.30+0.0516370
11:16:0222.3022.3522.35+0.1016369
11:15:0422.3022.3522.35+0.1016368
11:14:2622.3022.3522.35+0.1016367
11:14:2222.3022.3522.30+0.0516366
11:14:2122.3022.3522.35+0.1056365
11:14:0322.3022.3522.30+0.0516360
11:14:0222.3022.3522.30+0.0516359
11:13:5122.3022.3522.30+0.0516358
11:13:5022.3022.3522.30+0.0546357
11:13:2422.3022.3522.30+0.0516353
11:12:5422.3022.3522.30+0.0516352
11:11:5722.3022.3522.30+0.0516351
11:11:5522.3022.3522.35+0.1016350
11:11:5522.3022.3522.35+0.1046349
11:11:5222.3022.3522.35+0.1016345
11:11:3522.3022.3522.30+0.0516344
11:11:3222.3022.3522.30+0.0516343
11:11:3122.3022.3522.35+0.1016342
11:11:2322.3022.3522.35+0.1016341
11:11:0822.3022.3522.35+0.1026340
11:11:0622.3022.3522.30+0.0516338
11:10:5222.3022.3522.35+0.1016337
11:10:5022.3022.3522.30+0.0516336
11:10:4922.3022.3522.30+0.0516335
11:10:3322.3022.3522.30+0.0516334
11:10:0722.3022.3522.30+0.0516333
11:10:0622.3022.3522.35+0.1036332
11:10:0622.3022.3522.30+0.0516329
11:10:0122.3022.3522.35+0.1016328
11:09:5222.3022.3522.35+0.1016327
11:09:2722.3022.3522.30+0.0516326
11:09:2422.3022.3522.30+0.0516325
11:09:2322.3022.3522.30+0.0556324
11:09:1422.3022.3522.30+0.0516319
11:09:1322.3022.3522.30+0.0556318
11:09:0522.3022.3522.30+0.0516313
11:08:5022.3022.3522.35+0.1026312
11:08:2122.3022.3522.30+0.0516310
11:08:2022.3022.3522.30+0.0516309
11:08:0922.3022.3522.35+0.1016308
11:07:5222.3022.3522.35+0.1016307
11:07:4222.3022.3522.30+0.0516306
11:07:3622.3022.3522.35+0.1016305
11:07:2522.3022.3522.30+0.0516304
11:07:1522.3022.3522.30+0.0516303
11:07:1422.3022.3522.30+0.0526302
11:07:0922.3022.3522.30+0.0526300
11:07:0222.3022.3522.35+0.1016298
11:06:5922.3022.3522.35+0.1016297
11:06:3222.3022.3522.30+0.0516296
11:06:3122.3022.3522.35+0.1016295
11:06:2622.3022.3522.35+0.1016294
11:06:2122.3022.3522.35+0.1016293
11:06:0622.3022.3522.35+0.1016292
11:06:0422.3022.3522.35+0.1016291
11:05:4522.3022.3522.30+0.0516290
11:05:4422.3022.3522.35+0.1016289
11:05:4222.3022.3522.35+0.1016288
11:05:4022.3022.3522.30+0.0526287
11:05:3822.3022.3522.30+0.0516285
11:05:2122.3022.3522.30+0.0516284
11:05:2022.3022.3522.35+0.1056283
11:05:1722.3022.3522.35+0.1016278
11:05:0322.3022.3522.35+0.1016277
11:04:5722.3022.3522.30+0.0516276
11:04:5622.3022.3522.35+0.1016275
11:04:5522.3022.3522.35+0.1016274
11:04:4522.3022.3522.35+0.1016273
11:04:3022.3022.3522.35+0.1016272
11:04:1922.3022.3522.35+0.1016271
11:04:0622.3022.3522.30+0.0516270
11:04:0522.3022.3522.35+0.1016269
11:03:4622.3022.3522.35+0.1016268
11:03:2822.3022.3522.35+0.1016267
11:03:2722.3022.3522.35+0.1016266
11:03:0222.3022.3522.35+0.1016265
11:02:5622.3022.3522.35+0.1016264
11:02:5222.3022.3522.30+0.0516263
11:02:5122.3022.3522.35+0.1016262
11:01:3022.3022.3522.35+0.1016261
11:01:1322.3022.3522.35+0.1016260
11:01:0922.3022.3522.30+0.0516259
11:00:5422.3022.3522.30+0.0516258
11:00:5222.3022.3522.35+0.1036257
11:00:2722.3022.3522.30+0.0516254
11:00:2622.3022.3522.35+0.10106253
11:00:1622.3022.3522.30+0.0516243
11:00:1422.3022.3522.30+0.0516242
11:00:1422.3022.3522.30+0.0516241
11:00:1322.3022.3522.30+0.0516240
11:00:1322.3022.3522.35+0.1016239
11:00:1222.3022.3522.30+0.0516238
11:00:1222.3022.3522.30+0.0516237
11:00:1222.3022.3522.30+0.0516236
11:00:1222.3022.3522.30+0.0516235
11:00:1222.3022.3522.30+0.0516234
11:00:1222.3022.3522.30+0.0516233
11:00:1222.3022.3522.30+0.0516232
11:00:1222.3022.3522.30+0.0516231
11:00:1222.3022.3522.30+0.0516230
11:00:1222.3022.3522.30+0.0516229
11:00:1222.3022.3522.30+0.0516228
11:00:1222.3022.3522.30+0.0516227
11:00:1222.3022.3522.30+0.0516226
11:00:1222.3022.3522.30+0.0516225
11:00:1222.3022.3522.30+0.0516224
11:00:1222.3022.3522.30+0.0516223
11:00:1122.3022.3522.35+0.1016222
11:00:1122.3022.3522.35+0.101056221
10:59:5522.3022.3522.30+0.0516116
10:59:5422.3022.3522.30+0.0516115
10:59:5122.3022.3522.30+0.0516114
10:59:2622.3022.3522.30+0.0516113
10:59:1922.3022.3522.30+0.0516112
10:59:1522.3022.3522.30+0.0516111
10:59:1422.3022.3522.30+0.0546110
10:59:0922.3022.3522.35+0.1016106
10:59:0922.3022.3522.35+0.1016105
10:58:5922.3022.3522.30+0.0516104
10:58:4822.3022.3522.30+0.0516103
10:58:4722.3022.3522.35+0.1016102
10:58:3922.3022.3522.30+0.0516101
10:58:1922.3022.3522.30+0.0516100
10:58:1922.3022.3522.35+0.1016099
10:58:0222.3022.3522.30+0.0516098
10:58:0222.3022.3522.30+0.0516097
10:58:0122.3022.3522.30+0.05106096
10:58:0022.3022.3522.35+0.1026086
10:57:4822.3022.3522.30+0.0516084
10:57:2922.3022.3522.30+0.0516083
10:57:2822.3022.3522.30+0.0516082
10:57:2622.3022.3522.35+0.1016081
10:57:2022.3022.3522.30+0.0516080
10:57:1922.3022.3522.35+0.1016079
10:57:1022.3022.3522.30+0.0516078
10:57:0822.3022.3522.30+0.0516077
10:56:5522.3022.3522.30+0.0516076
10:56:5422.3022.3522.30+0.0516075
10:56:3422.3022.3522.30+0.0516074
10:56:3222.3022.3522.35+0.1016073
10:56:0122.3022.3522.30+0.0516072
10:55:5422.3022.3522.30+0.0516071
10:55:5322.3022.3522.35+0.1046070
10:55:4122.3022.3522.30+0.0516066
10:55:4022.3022.3522.35+0.1016065
10:55:2122.3022.3522.30+0.0516064
10:55:2022.3022.3522.30+0.0516063
10:55:1922.3022.3522.35+0.1016062
10:55:0722.3022.3522.35+0.1016061
10:54:5122.3022.3522.30+0.0516060
10:54:4722.3022.3522.35+0.1016059
10:54:4222.3022.3522.30+0.0516058
10:54:4022.3022.3522.30+0.0536057
10:54:3122.3022.3522.30+0.0516054
10:54:1822.3022.3522.30+0.0516053
10:53:5722.3022.3522.30+0.0516052
10:53:5422.3022.3522.35+0.1016051
10:53:1822.3022.3522.30+0.0516050
10:53:1722.3022.3522.30+0.0516049
10:53:0122.3022.3522.35+0.1016048
10:52:5722.3022.3522.30+0.0516047
10:52:1722.3022.3522.30+0.0516046
10:52:0822.3022.3522.35+0.1016045
10:51:5722.3022.3522.30+0.0516044
10:51:5122.3022.3522.30+0.0516043
10:51:5022.3022.3522.35+0.1036042
10:51:4722.3022.3522.30+0.0516039
10:51:2122.3022.3522.30+0.0516038
10:51:1522.3022.3522.35+0.1016037
10:51:0522.3022.3522.30+0.0516036
10:51:0422.3022.3522.30+0.0526035
10:51:0122.3022.3522.30+0.0516033
10:50:2222.3022.3522.35+0.1016032
10:50:2122.3022.3522.30+0.0516031
10:50:2122.3022.3522.30+0.0516030
10:50:2022.3022.3522.35+0.1026029
10:50:0122.3022.3522.30+0.0516027
10:49:4722.3022.3522.30+0.0516026
10:49:4722.3022.3522.30+0.0526025
10:49:4622.3022.3522.30+0.0556023
10:49:4222.3022.3522.30+0.0516018
10:49:2922.3022.3522.35+0.1016017
10:49:2322.3022.3522.30+0.0516016
10:49:2222.3022.3522.30+0.0516015
10:48:5722.3022.3522.30+0.0526014
10:48:4522.3022.3522.35+0.1016012
10:48:3622.3022.3522.35+0.1016011
10:48:2822.3022.3522.30+0.0516010
10:48:2622.3022.3522.30+0.0516009
10:48:2622.3022.3522.30+0.0516008
10:48:2622.3022.3522.30+0.0516007
10:48:2522.3022.3522.30+0.05226006
10:48:2022.3022.3522.30+0.0515984
10:48:1922.3022.3522.30+0.0515983
10:48:1822.3022.3522.30+0.0515982
10:48:1822.3022.3522.30+0.0515981
10:48:1822.3022.3522.30+0.0515980
10:48:1822.3022.3522.30+0.0515979
10:48:1622.3022.3522.30+0.0515978
10:48:1622.3022.3522.30+0.0515977
10:48:1622.3022.3522.30+0.0515976
10:48:1622.3022.3522.30+0.0515975
10:48:1622.3022.3522.30+0.0515974
10:48:1622.3022.3522.30+0.0515973
10:48:1622.3022.3522.30+0.0515972
10:48:1622.3022.3522.30+0.0515971
10:48:1622.3022.3522.30+0.0515970
10:48:1622.3022.3522.30+0.0515969
10:48:1622.3022.3522.30+0.0515968
10:48:1622.3022.3522.30+0.0515967
10:48:1622.3022.3522.30+0.0515966
10:48:1622.3022.3522.30+0.0515965
10:48:1622.3022.3522.30+0.0515964
10:48:1622.3022.3522.30+0.0515963
10:48:1622.3022.3522.30+0.0515962
10:48:1622.3022.3522.30+0.0515961
10:48:1622.3022.3522.30+0.0515960
10:48:1622.3022.3522.30+0.0515959
10:48:1622.3022.3522.30+0.0515958
10:48:1622.3022.3522.30+0.0515957
10:48:1622.3022.3522.30+0.0515956
10:48:1622.3022.3522.30+0.0515955
10:48:1422.3022.3522.30+0.051635954
10:48:1422.3022.3522.35+0.1015791
10:47:4922.3022.3522.30+0.0515790
10:47:4722.3022.3522.35+0.1015789
10:47:4222.3022.3522.35+0.1015788
10:47:3922.3022.3522.35+0.1025787
10:47:3022.3022.3522.30+0.0515785
10:47:2822.3022.3522.30+0.0515784
10:47:2822.3022.3522.30+0.0515783
10:47:2822.3022.3522.30+0.0515782
10:47:2822.3022.3522.30+0.0515781
10:47:2822.3022.3522.30+0.0515780
10:47:2722.3022.3522.30+0.05335779
10:47:2522.3022.3522.30+0.0515746
10:47:0522.3022.3522.30+0.0525745
10:46:5122.3022.3522.30+0.0515743
10:46:5022.3022.3522.35+0.1015742
10:46:4722.3022.3522.30+0.0515741
10:46:4722.3022.3522.30+0.0515740
10:46:4722.3022.3522.35+0.1015739
10:46:4622.3022.3522.35+0.10105738
10:46:4122.3022.3522.30+0.0515728
10:46:2722.3022.3522.35+0.1025727
10:46:1522.3022.3522.35+0.1015725
10:46:1222.3022.3522.30+0.0515724
10:46:1122.3022.3522.30+0.0525723
10:46:0022.3022.3522.35+0.1015721
10:45:5722.3022.3522.35+0.1015720
10:45:2522.3022.3522.30+0.0515719
10:45:2322.3022.3522.35+0.1015718
10:45:0422.3022.3522.35+0.1015717
10:44:1922.3022.3522.30+0.0515716
10:44:1722.3022.3522.30+0.0515715
10:44:1722.3022.3522.30+0.0515714
10:44:1722.3022.3522.30+0.0515713
10:44:1622.3022.3522.30+0.05225712
10:44:1322.3022.3522.30+0.0515690
10:44:1222.3022.3522.30+0.0515689
10:44:1122.3022.3522.35+0.1015688
10:44:0422.3022.3522.30+0.0515687
10:44:0422.3022.3522.30+0.0515686
10:44:0322.3022.3522.30+0.05125685
10:43:5522.3022.3522.30+0.0515673
10:43:5522.3022.3522.30+0.0515672
10:43:5422.3022.3522.30+0.05105671
10:43:4022.3022.3522.30+0.0515661
10:43:4022.3022.3522.30+0.0515660
10:43:4022.3022.3522.30+0.0515659
10:43:3922.3022.3522.30+0.05175658
10:43:3522.3022.3522.30+0.0515641
10:43:3522.3022.3522.30+0.0515640
10:43:2222.3022.3522.35+0.1015639
10:43:1822.3022.3522.35+0.1015638
10:42:5322.3022.3522.30+0.0515637
10:42:5222.3022.3522.30+0.0525636
10:42:2522.3022.3522.35+0.1015634
10:41:5522.3022.3522.35+0.1015633
10:41:3222.3022.3522.35+0.1015632
10:41:2522.3022.3522.30+0.0515631
10:41:2322.3022.3522.30+0.0535630
10:41:1322.3022.3522.30+0.0525627
10:41:0222.3022.3522.30+0.0525625
10:40:4022.3022.3522.30+0.0515623
10:40:3922.3022.3522.35+0.1015622
10:40:3722.3022.3522.30+0.0515621
10:40:3522.3022.3522.30+0.0515620
10:40:3522.3022.3522.30+0.0515619
10:40:3522.3022.3522.30+0.0515618
10:40:3522.3022.3522.30+0.0515617
10:40:3522.3022.3522.30+0.0515616
10:40:3522.3022.3522.30+0.0515615
10:40:3322.3022.3522.30+0.05415614
10:40:3322.3022.3522.30+0.0515573
10:40:3222.3022.3522.30+0.0545572
10:40:1422.3022.3522.30+0.0515568
10:40:1422.3022.3522.30+0.0515567
10:40:1422.3022.3522.30+0.0515566
10:40:1422.3022.3522.30+0.0515565
10:40:1422.3022.3522.30+0.0515564
10:40:1222.3022.3522.35+0.10295563
10:39:4622.3022.3522.35+0.1015534
10:39:3822.3022.3522.30+0.0525533
10:39:1522.3022.3522.30+0.0515531
10:39:1422.3022.3522.30+0.0545530
10:38:5322.3022.3522.35+0.1015526
10:38:4822.3022.3522.30+0.0515525
10:38:4722.3022.3522.35+0.1035524
10:38:1922.3022.3522.35+0.1015521
10:38:1622.3022.3522.30+0.0515520
10:38:1522.3022.3522.30+0.0575519
10:38:1022.3022.3522.30+0.0515512
10:38:0022.3022.3522.35+0.1015511
10:37:2322.3022.3522.30+0.0515510
10:37:2122.3022.3522.30+0.0515509
10:37:2022.3022.3522.30+0.05105508
10:37:1022.3022.3522.30+0.0515498
10:37:0922.3022.3522.30+0.0525497
10:37:0922.3022.3522.35+0.1015495
10:37:0722.3022.3522.35+0.1015494
10:36:5022.3022.3522.35+0.1015493
10:36:1422.3022.3522.35+0.1015492
10:35:2122.3022.3522.35+0.1015491
10:35:0022.3022.3522.30+0.0515490
10:34:5922.3022.3522.35+0.1045489
10:34:5122.3022.3522.30+0.0525485
10:34:4022.3022.3522.30+0.0515483
10:34:3822.3022.3522.30+0.0515482
10:34:3622.3022.3522.30+0.0515481
10:34:3622.3022.3522.30+0.0515480
10:34:3622.3022.3522.30+0.0515479
10:34:3622.3022.3522.30+0.0515478
10:34:3622.3022.3522.30+0.0515477
10:34:3622.3022.3522.30+0.0515476
10:34:3622.3022.3522.30+0.0515475
10:34:3522.3022.3522.35+0.1015474
10:34:3522.3022.3522.35+0.10505473
10:34:2922.3022.3522.30+0.0515423
10:34:2822.3022.3522.35+0.1015422
10:34:1722.3022.3522.35+0.1015421
10:34:0022.3022.3522.30+0.0515420
10:33:4322.3022.3522.30+0.0515419
10:33:4322.3022.3522.30+0.0515418
10:33:4322.3022.3522.30+0.0515417
10:33:4322.3022.3522.30+0.0515416
10:33:4222.3022.3522.35+0.10115415
10:33:4222.3022.3522.35+0.1015404
10:33:4122.3022.3522.30+0.0515403
10:33:4122.3022.3522.30+0.0515402
10:33:4122.3022.3522.30+0.0515401
10:33:4122.3022.3522.30+0.0515400
10:33:4122.3022.3522.30+0.0515399
10:33:4122.3022.3522.30+0.0515398
10:33:4122.3022.3522.30+0.0515397
10:33:4122.3022.3522.30+0.0515396
10:33:4122.3022.3522.30+0.0515395
10:33:4122.3022.3522.30+0.0515394
10:33:4022.3022.3522.35+0.10685393
10:33:3522.3022.3522.35+0.1015325
10:32:4422.3022.3522.30+0.0515324
10:32:4322.3022.3522.35+0.1035323
10:32:4222.3022.3522.35+0.1015320
10:32:4122.3022.3522.30+0.0515319
10:32:3922.3022.3522.30+0.0515318
10:32:3922.3022.3522.30+0.0515317
10:32:3922.3022.3522.30+0.0515316
10:32:3922.3022.3522.30+0.0515315
10:32:3922.3022.3522.30+0.0515314
10:32:3922.3022.3522.30+0.0515313
10:32:3922.3022.3522.30+0.0515312
10:32:3922.3022.3522.30+0.0515311
10:32:3822.3022.3522.35+0.10505310
10:32:3822.3022.3522.30+0.0515260
10:32:2822.3022.3522.35+0.1025259
10:32:1722.3022.3522.30+0.0515257
10:32:1522.3022.3522.30+0.0515256
10:32:1522.3022.3522.30+0.0515255
10:32:1422.3022.3522.30+0.0525254
10:32:1322.3022.3522.30+0.0515252
10:32:1322.3022.3522.30+0.0515251
10:32:1322.3022.3522.30+0.0515250
10:32:1322.3022.3522.30+0.0515249
10:32:1322.3022.3522.30+0.0515248
10:32:1322.3022.3522.30+0.0515247
10:32:1322.3022.3522.30+0.0515246
10:32:1322.3022.3522.30+0.0515245
10:32:1322.3022.3522.30+0.0515244
10:32:1322.3022.3522.30+0.0515243
10:32:1322.3022.3522.30+0.0515242
10:32:1322.3022.3522.30+0.0515241
10:32:1322.3022.3522.30+0.0515240
10:32:1322.3022.3522.30+0.0515239
10:32:1322.3022.3522.30+0.0515238
10:32:1322.3022.3522.30+0.0515237
10:32:1322.3022.3522.35+0.1015236
10:32:1222.3022.3522.30+0.051015235
10:32:1122.3022.3522.30+0.0515134
10:32:1122.3022.3522.30+0.0515133
10:32:1122.3022.3522.30+0.05105132
10:32:0922.3022.3522.30+0.0515122
10:32:0422.3022.3522.35+0.1035121
10:31:5822.3022.3522.30+0.0515118
10:31:4922.3022.3522.35+0.1015117
10:31:3922.3022.3522.30+0.0515116
10:31:3822.3022.3522.30+0.0515115
10:31:3522.3022.3522.30+0.0535114
10:31:3122.3022.3522.35+0.1015111
10:31:2622.3022.3522.30+0.0515110
10:31:2522.3022.3522.30+0.0545109
10:31:2022.3022.3522.30+0.0515105
10:31:1822.3022.3522.30+0.0515104
10:31:1822.3022.3522.30+0.0515103
10:31:1822.3022.3522.30+0.0515102
10:31:1722.3022.3522.35+0.10205101
10:31:0222.3022.3522.30+0.0515081
10:31:0222.3022.3522.30+0.0515080
10:31:0222.3022.3522.30+0.0515079
10:31:0222.3022.3522.30+0.0515078
10:31:0222.3022.3522.30+0.0525077
10:31:0122.3022.3522.30+0.0525075
10:31:0122.3022.3522.35+0.10205073
10:30:5922.3022.3522.35+0.1015053
10:30:5622.3022.3522.35+0.1015052
10:30:4522.3022.3522.35+0.1015051
10:30:3022.3022.3522.30+0.0515050
10:30:2922.3022.3522.35+0.1015049
10:30:2822.3022.3522.35+0.1015048
10:30:2522.3022.3522.30+0.0515047
10:30:0722.3022.3522.35+0.1015046
10:30:0522.3022.3522.30+0.0515045
10:30:0322.3022.3522.30+0.0515044
10:30:0322.3022.3522.30+0.0515043
10:30:0322.3022.3522.30+0.0515042
10:30:0322.3022.3522.30+0.0525041
10:30:0322.3022.3522.35+0.1015039
10:30:0222.3022.3522.30+0.05165038
10:30:0222.3022.3522.30+0.0515022
10:29:5522.3022.3522.35+0.1015021
10:29:4822.3022.3522.35+0.1015020
10:29:4222.3022.3522.30+0.0515019
10:29:3122.3022.3522.35+0.1015018
10:29:2822.3022.3522.30+0.0515017
10:29:2622.3022.3522.35+0.1025016
10:29:2322.3022.3522.35+0.1015014
10:29:1022.3022.3522.35+0.1015013
10:29:0222.3022.3522.30+0.0515012
10:28:5422.3022.3522.30+0.0515011
10:28:5222.3022.3522.35+0.1015010
10:28:5222.3022.3522.35+0.1015009
10:28:3722.3022.3522.30+0.0515008
10:28:3322.3022.3522.35+0.1025007
10:28:2222.3022.3522.30+0.0515005
10:28:1822.3022.3522.30+0.0515004
10:28:1722.3022.3522.35+0.1015003
10:28:1722.3022.3522.35+0.1015002
10:27:4722.3022.3522.30+0.0515001
10:27:4222.3022.3522.30+0.0515000
10:27:2522.3022.3522.30+0.0514999
10:27:2422.3022.3522.35+0.1014998
10:27:1822.3022.3522.30+0.0514997
10:27:1722.3022.3522.35+0.1014996
10:27:1722.3022.3522.35+0.1014995
10:27:0222.3022.3522.30+0.0514994
10:26:5222.3022.3522.35+0.1014993
10:26:4622.3022.3522.30+0.0524992
10:26:3522.3022.3522.30+0.0514990
10:26:3422.3022.3522.35+0.1014989
10:26:3122.3022.3522.35+0.1014988
10:26:2222.3022.3522.30+0.0514987
10:25:5322.3022.3522.35+0.1014986
10:25:4222.3022.3522.30+0.0514985
10:25:3822.3022.3522.35+0.1014984
10:25:2322.3022.3522.30+0.0514983
10:25:2222.3022.3522.35+0.1014982
10:25:2222.3022.3522.35+0.1014981
10:25:2122.3022.3522.30+0.0544980
10:25:0522.3022.3522.30+0.0514976
10:25:0422.3022.3522.30+0.0514975
10:25:0322.3022.3522.30+0.0514974
10:25:0322.3022.3522.30+0.0514973
10:25:0222.3022.3522.30+0.0524972
10:25:0122.3022.3522.30+0.0514970
10:25:0122.3022.3522.30+0.0514969
10:25:0122.3022.3522.30+0.0514968
10:25:0122.3022.3522.30+0.0514967
10:25:0122.3022.3522.30+0.0514966
10:25:0122.3022.3522.30+0.0514965
10:25:0122.3022.3522.30+0.0514964
10:25:0122.3022.3522.30+0.0514963
10:25:0122.3022.3522.30+0.0514962
10:25:0122.3022.3522.30+0.0514961
10:25:0122.3022.3522.30+0.0514960
10:25:0122.3022.3522.30+0.0514959
10:25:0122.3022.3522.35+0.1044958
10:25:0122.3022.3522.30+0.05234954
10:25:0022.3022.3522.30+0.0554931
10:25:0022.3022.3522.35+0.1014926
10:25:0022.3022.3522.30+0.05454925
10:24:4522.3022.3522.35+0.1014880
10:24:2622.3022.3522.30+0.0514879
10:24:2622.3022.3522.35+0.1024878
10:24:2422.3022.3522.30+0.0514876
10:24:2422.3022.3522.30+0.0514875
10:24:2422.3022.3522.30+0.0514874
10:24:2322.3022.3522.30+0.0514873
10:24:2322.3022.3522.35+0.10204872
10:24:1722.3022.3522.30+0.0514852
10:24:1622.3022.3522.30+0.0524851
10:24:1622.3022.3522.30+0.0524849
10:24:1222.3022.3522.35+0.1024847
10:24:0422.3022.3522.30+0.0514845
10:24:0322.3022.3522.35+0.1054844
10:23:5922.3022.3522.35+0.1014839
10:23:5122.3022.3522.35+0.1014838
10:23:3822.3022.3522.30+0.0514837
10:23:2822.3022.3522.30+0.0514836
10:23:2622.3022.3522.30+0.0514835
10:23:2622.3022.3522.30+0.0544834
10:23:2422.3022.3522.30+0.0514830
10:23:2422.3022.3522.30+0.0514829
10:23:2422.3022.3522.30+0.0514828
10:23:2322.3022.3522.30+0.0514827
10:23:2322.3022.3522.35+0.10104826
10:23:2322.3022.3522.30+0.0564816
10:23:2322.3022.3522.30+0.0524810
10:23:2322.3022.3522.30+0.0514808
10:23:1222.3022.3522.35+0.1024807
10:23:0322.3022.3522.30+0.0514805
10:22:5922.3022.3522.35+0.1014804
10:22:4522.3022.3522.30+0.0514803
10:22:4322.3022.3522.30+0.0514802
10:22:4322.3022.3522.30+0.0514801
10:22:2822.3022.3522.30+0.0514800
10:22:2322.3022.3522.30+0.0524799
10:22:0622.3022.3522.35+0.1014797
10:22:0422.3022.3522.30+0.0514796
10:22:0322.3022.3522.30+0.0534795
10:22:0222.3022.3522.30+0.0524792
10:21:4222.3022.3522.30+0.0514790
10:21:4122.3022.3522.35+0.1014789
10:21:2822.3022.3522.35+0.1014788
10:21:2222.3022.3522.30+0.0524787
10:21:1822.3022.3522.30+0.0514785
10:21:1322.3022.3522.35+0.1014784
10:21:0022.3022.3522.30+0.0514783
10:20:5922.3022.3522.30+0.0524782
10:20:2722.3022.3522.30+0.0524780
10:20:2022.3022.3522.35+0.1014778
10:19:5022.3022.3522.30+0.0514777
10:19:4922.3022.3522.30+0.0514776
10:19:4822.3022.3522.30+0.0514775
10:19:4822.3022.3522.30+0.0514774
10:19:4822.3022.3522.30+0.0524773
10:19:4822.3022.3522.30+0.0544771
10:19:4822.3022.3522.30+0.0544767
10:19:4722.3022.3522.30+0.0524763
10:19:2722.3022.3522.35+0.1014761
10:19:2622.3022.3522.30+0.0544760
10:19:2522.3022.3522.30+0.0514756
10:19:2422.3022.3522.30+0.0514755
10:19:1722.3022.3522.30+0.0514754
10:19:1222.3022.3522.30+0.0524753
10:19:0822.3022.3522.30+0.0514751
10:19:0722.3022.3522.30+0.0524750
10:18:5922.3022.3522.30+0.0514748
10:18:5022.3022.3522.30+0.0514747
10:18:4722.3022.3522.30+0.0534746
10:18:4622.3022.3522.30+0.0514743
10:18:4522.3022.3522.30+0.0514742
10:18:3422.3022.3522.35+0.1014741
10:18:2522.3022.3522.30+0.0514740
10:18:1122.3022.3522.30+0.0524739
10:18:0822.3022.3522.30+0.0514737
10:18:0822.3022.3522.30+0.0514736
10:18:0722.3022.3522.30+0.0524735
10:17:5022.3022.3522.30+0.0514733
10:17:4122.3022.3522.30+0.0514732
10:17:4022.3022.3522.35+0.1014731
10:17:3922.3022.3522.30+0.0534730
10:17:3922.3022.3522.30+0.0514727
10:17:3922.3022.3522.30+0.0514726
10:17:3922.3022.3522.30+0.0514725
10:17:3822.3022.3522.30+0.0534724
10:17:3822.3022.3522.30+0.05154721
10:17:2722.3022.3522.30+0.0524706
10:17:0922.3022.3522.30+0.0514704
10:17:0822.3022.3522.30+0.0534703
10:17:0622.3022.3522.30+0.0514700
10:17:0622.3022.3522.30+0.0514699
10:17:0522.3022.3522.30+0.05114698
10:16:4822.3022.3522.35+0.1014687
10:16:2722.3022.3522.30+0.0524686
10:16:1422.3022.3522.30+0.0514684
10:15:5622.3022.3522.30+0.0514683
10:15:5522.3022.3522.35+0.1014682
10:15:2722.3022.3522.30+0.0524681
10:15:0822.3022.3522.30+0.0534679
10:15:0222.3022.3522.35+0.1014676
10:14:2722.3022.3522.30+0.0524675
10:14:2122.3022.3522.30+0.0514673
10:14:0822.3022.3522.35+0.1014672
10:14:0722.3022.3522.30+0.0534671
10:13:5022.3022.3522.30+0.0524668
10:13:4722.3022.3522.30+0.0524666
10:13:1622.3022.3522.35+0.1014664
10:12:4922.3022.3522.30+0.0524663
10:12:2822.3022.3522.30+0.0514661
10:12:2322.3022.3522.35+0.1014660
10:11:3022.3022.3522.35+0.1014659
10:11:2922.3022.3522.30+0.0524658
10:11:1422.3022.3522.30+0.0524656
10:10:5422.3022.3522.30+0.05104654
10:10:3922.3022.3522.35+0.1014644
10:10:3722.3022.3522.35+0.1014643
10:10:3222.3022.3522.35+0.1014642
10:10:0922.3022.3522.30+0.0524641
10:09:4422.3022.3522.35+0.1014639
10:09:3422.3022.3522.35+0.1024638
10:09:3222.3022.3522.35+0.1024636
10:09:2622.3022.3522.35+0.1024634
10:09:0122.3022.3522.35+0.1044632
10:08:5122.3022.3522.35+0.1014628
10:08:3422.3022.3522.30+0.0524627
10:08:2722.3022.3522.30+0.0554625
10:08:1422.3022.3522.35+0.1014620
10:07:5822.3022.3522.35+0.1014619
10:07:5222.3022.3522.30+0.0534618
10:07:3422.3022.3522.30+0.0514615
10:07:1022.3022.3522.30+0.0514614
10:07:0522.3022.3522.35+0.1014613
10:06:4722.3022.3522.30+0.0534612
10:06:1222.3022.3522.35+0.1014609
10:05:1922.3022.3522.35+0.1014608
10:05:0322.3022.3522.35+0.1014607
10:04:2722.3022.3522.35+0.1014606
10:04:2622.3022.3522.35+0.1014605
10:04:2622.3022.3522.35+0.1014604
10:04:0022.3022.3522.30+0.0534603
10:03:3322.3022.3522.35+0.1014600
10:03:0222.3022.3522.35+0.1014599
10:02:5922.3022.3522.35+0.1014598
10:02:4022.3022.3522.35+0.1014597
10:02:3122.3022.3522.35+0.1014596
10:02:0922.3022.3522.35+0.1014595
10:01:4722.3022.3522.35+0.1014594
10:01:2222.3022.3522.30+0.0524593
10:01:0022.3022.3522.30+0.05464591
10:00:5422.3022.3522.35+0.1014545
10:00:4122.3022.3522.30+0.0524544
10:00:2322.3022.3522.35+0.1014542
10:00:1722.3022.3522.35+0.1024541
10:00:1522.3022.3522.35+0.1034539
10:00:0122.3022.3522.35+0.1014536
09:59:0822.3022.3522.35+0.1014535
09:59:0022.3022.3522.30+0.0524534
09:58:2222.3022.3522.30+0.05104532
09:58:1522.3022.3522.35+0.1014522
09:58:0522.3022.3522.30+0.0554521
09:57:2522.3022.3522.35+0.1054516
09:57:2222.3022.3522.35+0.1014511
09:57:1422.3022.3522.35+0.1024510
09:56:2922.3022.3522.35+0.1014508
09:56:2422.3022.3522.30+0.0514507
09:56:2222.3022.3522.30+0.0514506
09:56:2022.3022.3522.30+0.0524505
09:56:2022.3022.3522.30+0.0534503
09:56:1022.2522.3022.30+0.0534500
09:56:0522.3022.3522.30+0.0514497
09:56:0522.2522.3022.30+0.05454496
09:56:0522.2522.3022.30+0.0514451
09:56:0022.3022.3522.30+0.05544450
09:55:4322.3022.3522.30+0.05104396
09:55:3822.3022.3522.35+0.10114386
09:55:3622.3022.3522.35+0.1014375
09:55:0522.3022.3522.30+0.0574374
09:55:0322.3022.3522.30+0.05324367
09:55:0122.3022.3522.35+0.1014335
09:55:0122.3022.3522.35+0.1044334
09:55:0022.3022.3522.30+0.051654330
09:55:0022.3022.3522.30+0.051034165
09:55:0022.3022.3522.30+0.0564062
09:55:0022.3022.3522.30+0.05414056
09:55:0022.3022.3522.30+0.0524015
09:55:0022.3022.3522.30+0.05674013
09:55:0022.3022.3522.30+0.054113946
09:55:0022.3022.3522.30+0.05503535
09:54:5922.3022.3522.30+0.0553485
09:54:5222.3022.3522.35+0.1053480
09:54:4322.3022.3522.30+0.0553475
09:54:4322.3022.3522.35+0.1013470
09:54:4222.3022.3522.35+0.1023469
09:54:4022.3022.3522.35+0.1023467
09:54:2022.3022.3522.35+0.1013465
09:54:1722.3022.3522.30+0.0523464
09:54:0522.3022.3522.30+0.0533462
09:53:5022.3022.3522.35+0.1013459
09:53:4522.3022.3522.30+0.0533458
09:52:5722.3022.3522.35+0.1013455
09:52:5622.3022.3522.30+0.0513454
09:52:3022.3022.3522.30+0.0543453
09:52:2622.3022.3522.30+0.0513449
09:52:0422.3022.3522.35+0.1013448
09:51:5622.3022.3522.35+0.1013447
09:51:4322.3022.3522.35+0.1013446
09:51:3922.3022.3522.35+0.1013445
09:51:1122.3022.3522.35+0.1013444
09:51:0622.3022.3522.30+0.0533443
09:50:3322.3022.3522.35+0.1013440
09:50:1822.3022.3522.35+0.1013439
09:50:1522.3022.3522.30+0.0543438
09:50:1222.3022.3522.30+0.0513434
09:50:1022.3022.3522.35+0.10103433
09:49:2522.3022.3522.35+0.1013423
09:48:5822.3022.3522.35+0.1013422
09:48:3222.3022.3522.35+0.1013421
09:48:2922.3022.3522.35+0.1013420
09:48:2922.3022.3522.30+0.0543419
09:48:1322.3022.3522.35+0.1013415
09:48:0722.3022.3522.35+0.1013414
09:47:5222.3022.3522.35+0.1013413
09:47:4222.3022.3522.35+0.1023412
09:47:3922.3022.3522.35+0.1013410
09:47:2422.3022.3522.30+0.05453409
09:47:2122.3022.3522.35+0.1013364
09:47:1022.3022.3522.35+0.1013363
09:46:4622.3022.3522.35+0.1013362
09:46:3222.3022.3522.30+0.0543361
09:45:5322.3022.3522.35+0.1013357
09:45:4822.3022.3522.35+0.1013356
09:45:3022.3022.3522.35+0.1013355
09:45:0422.3022.3522.30+0.05283354
09:45:0022.3022.3522.35+0.1013326
09:44:3922.3022.3522.30+0.0513325
09:44:3722.3022.3522.30+0.0543324
09:44:3022.3022.3522.35+0.1013320
09:44:1422.3022.3522.35+0.1013319
09:44:1422.3022.3522.35+0.1053318
09:44:0322.3022.3522.35+0.1053313
09:43:0922.3022.3522.30+0.0513308
09:42:4322.3022.3522.30+0.0543307
09:42:2622.3022.3522.30+0.0513303
09:42:1722.3022.3522.30+0.0513302
09:42:0022.3022.3522.35+0.1033301
09:41:5922.3022.3522.35+0.1013298
09:40:5322.3022.3522.30+0.0543297
09:40:3522.3022.3522.35+0.1023293
09:39:1722.3022.3522.35+0.1053291
09:39:1022.3022.3522.35+0.1013286
09:37:5422.3022.3522.35+0.1043285
09:37:2022.3022.3522.30+0.0513281
09:37:0422.3022.3522.30+0.0513280
09:36:3322.3022.3522.30+0.0553279
09:36:2922.3022.3522.30+0.05173274
09:36:1322.3022.3522.30+0.05113257
09:36:1322.2522.3022.30+0.0513246
09:36:1022.3022.3522.30+0.0513245
09:36:1022.2522.3522.35+0.1013244
09:36:1022.3022.3522.30+0.05783243
09:36:1022.2522.3022.30+0.051223165
09:36:0922.2522.3022.30+0.0523043
09:35:3022.2522.3022.30+0.0513041
09:35:2622.2522.3022.30+0.0513040
09:35:1322.2522.3022.30+0.05103039
09:35:1222.2522.3022.30+0.0513029
09:34:5022.2522.3022.250643028
09:34:5022.2522.3022.30+0.0512964
09:34:4922.2522.3022.2501142963
09:34:4922.3022.3522.30+0.05142849
09:34:4822.3022.3522.30+0.0512835
09:34:4822.3022.3522.30+0.051862834
09:34:4822.3022.3522.30+0.0542648
09:34:4822.3022.3522.30+0.053002644
09:34:4422.3022.3522.30+0.05352344
09:33:4822.3022.3522.30+0.05452309
09:33:2622.3022.3522.30+0.0512264
09:33:2622.3522.4022.35+0.1032263
09:33:2622.3522.4022.35+0.1012260
09:33:2622.3022.3522.35+0.101902259
09:33:2522.3022.3522.35+0.1012069
09:33:1922.3022.3522.35+0.1042068
09:33:1722.3022.3522.35+0.1012064
09:32:4822.3022.3522.35+0.1012063
09:32:4822.3022.3522.35+0.1012062
09:32:2622.3022.3522.35+0.1032061
09:32:1422.3022.3522.35+0.1012058
09:32:0522.3022.3522.35+0.1012057
09:31:4322.3022.3522.35+0.1022056
09:31:1522.3022.3522.35+0.1012054
09:31:0922.3022.3522.30+0.0562053
09:31:0922.3022.3522.35+0.1032047
09:31:0522.3022.3522.35+0.10102044
09:31:0422.3022.3522.35+0.1012034
09:30:5422.3022.3522.35+0.1012033
09:30:3822.3022.3522.35+0.10282032
09:30:3422.3022.3522.35+0.1062004
09:30:2122.3022.3522.35+0.1011998
09:30:1722.3022.3522.35+0.1011997
09:30:1322.3022.3522.35+0.1011996
09:30:0322.3022.3522.30+0.0521995
09:30:0322.3022.3522.35+0.1011993
09:30:0122.3022.3522.35+0.1011992
09:30:0022.3022.3522.30+0.0531991
09:29:5522.3022.3522.35+0.1011988
09:29:5522.3022.3522.35+0.1011987
09:29:4322.3022.3522.35+0.1031986
09:29:3822.3022.3522.35+0.10201983
09:29:2122.3022.3522.35+0.1051963
09:29:2122.3022.3522.30+0.0531958
09:28:5922.3022.3522.35+0.1011955
09:28:5022.3022.3522.35+0.10101954
09:28:4822.3022.3522.35+0.1021944
09:28:4022.3022.3522.30+0.0531942
09:28:3622.3022.3522.35+0.10101939
09:28:0622.3022.3522.35+0.1011929
09:28:0622.3022.3522.35+0.1021928
09:27:5622.3022.3522.30+0.0531926
09:27:4422.3022.3522.35+0.1041923
09:27:2922.3022.3522.30+0.0511919
09:27:1822.3022.3522.30+0.0531918
09:27:1622.3022.3522.30+0.0511915
09:27:0622.3022.3522.35+0.1021914
09:27:0122.3022.3522.35+0.10301912
09:26:5622.3022.3522.35+0.1031882
09:26:3822.3022.3522.35+0.10201879
09:26:3622.3022.3522.30+0.0521859
09:26:1922.3022.3522.30+0.0551857
09:25:4522.3022.3522.35+0.1031852
09:25:4522.3022.3522.30+0.0541849
09:25:4422.3022.3522.35+0.1021845
09:25:1322.3022.3522.35+0.1051843
09:25:1022.3022.3522.35+0.10101838
09:24:4822.3022.3522.30+0.0521828
09:24:2222.3022.3522.30+0.0511826
09:24:1122.3022.3522.35+0.1011825
09:23:2722.3022.3522.30+0.0521824
09:23:2722.3022.3522.30+0.0531822
09:23:2522.3022.3522.30+0.0551819
09:23:1922.3022.3522.30+0.0541814
09:23:1422.3022.3522.35+0.1011810
09:23:0722.3022.3522.35+0.1011809
09:22:3822.3022.3522.35+0.1031808
09:22:3622.3022.3522.35+0.10101805
09:22:2822.3022.3522.35+0.1051795
09:22:1522.3022.3522.35+0.1011790
09:22:0822.3022.3522.35+0.1011789
09:22:0022.3022.3522.35+0.1051788
09:21:5522.3022.3522.35+0.1011783
09:21:5122.3022.3522.35+0.1011782
09:21:4822.3022.3522.35+0.1021781
09:21:4522.3022.3522.35+0.1021779
09:21:3422.3022.3522.30+0.0531777
09:21:2822.3022.3522.35+0.10201774
09:20:3522.3022.3522.35+0.1011754
09:20:2522.3022.3522.35+0.1051753
09:20:2422.3022.3522.35+0.1011748
09:20:2022.3022.3522.30+0.0531747
09:20:1322.3022.3522.35+0.1011744
09:20:1222.3022.3522.30+0.05151743
09:20:1222.3022.3522.30+0.05451728
09:19:5122.3022.3522.35+0.1011683
09:19:4222.3022.3522.35+0.1031682
09:19:4222.3022.3522.30+0.0551679
09:19:3922.3022.3522.30+0.0551674
09:19:2722.3022.3522.30+0.0511669
09:19:2422.3022.3522.30+0.0541668
09:18:5122.3022.3522.30+0.0511664
09:18:0922.3022.3522.30+0.0541663
09:17:5622.3022.3522.35+0.1011659
09:17:5422.3022.3522.35+0.1011658
09:17:4422.3022.3522.35+0.1011657
09:17:0322.3022.3522.35+0.10101656
09:16:4622.3022.3522.35+0.1051646
09:16:4522.3022.3522.35+0.1051641
09:16:4122.3022.3522.35+0.1051636
09:16:3722.3022.3522.35+0.1051631
09:16:2322.3022.3522.35+0.1051626
09:16:1922.3022.3522.35+0.1011621
09:16:1522.3022.3522.35+0.1011620
09:15:4722.3022.3522.35+0.1011619
09:15:4122.3022.3522.35+0.10411618
09:15:2022.3022.3522.35+0.1021577
09:14:3822.3022.3522.30+0.0541575
09:14:3822.3022.3522.35+0.1021571
09:14:2722.3022.3522.30+0.0551569
09:14:2622.3022.3522.35+0.10351564
09:14:1722.3022.3522.30+0.0511529
09:14:1022.3022.3522.30+0.0521528
09:14:0822.3022.3522.30+0.0511526
09:13:5122.3022.3522.35+0.1011525
09:13:4922.3022.3522.35+0.1051524
09:13:2422.3022.3522.35+0.1051519
09:13:2122.3022.3522.30+0.0541514
09:13:1922.3022.3522.35+0.10101510
09:13:1822.3022.3522.30+0.05101500
09:13:1822.3022.3522.35+0.10101490
09:13:1722.3022.3522.35+0.10101480
09:13:1722.3022.3522.35+0.10101470
09:13:1722.3022.3522.35+0.10101460
09:13:1722.3022.3522.35+0.10101450
09:13:1622.3022.3522.35+0.10101440
09:13:1522.3022.3522.35+0.1011430
09:13:1322.3022.3522.35+0.1011429
09:12:4622.3022.3522.35+0.1011428
09:12:3522.3022.3522.35+0.1041427
09:12:3322.3022.3522.35+0.1051423
09:12:3322.3022.3522.30+0.0551418
09:12:3122.3022.3522.35+0.1011413
09:12:2522.3022.3522.35+0.1041412
09:12:2222.3022.3522.35+0.1031408
09:12:1822.3022.3522.35+0.1031405
09:12:1822.3022.3522.35+0.1041402
09:12:1822.3022.3522.35+0.1041398
09:12:1822.3022.3522.35+0.1031394
09:12:1822.3022.3522.35+0.1041391
09:12:1522.3022.3522.30+0.0511387
09:12:1022.3022.3522.35+0.1031386
09:11:3322.3022.3522.30+0.0511383
09:11:3222.3022.3522.30+0.0511382
09:11:3222.3022.3522.35+0.1011381
09:11:3022.3022.3522.35+0.1011380
09:11:2622.3022.3522.35+0.10201379
09:11:1922.3022.3522.30+0.0541359
09:11:1822.3022.3522.35+0.10101355
09:11:1722.3022.3522.30+0.0571345
09:11:1522.3022.3522.35+0.1061338
09:11:1322.3022.3522.30+0.0531332
09:10:5922.3022.3522.30+0.0551329
09:10:4322.3022.3522.35+0.1011324
09:10:2522.3022.3522.35+0.1031323
09:10:0622.3022.3522.30+0.0541320
09:09:4822.3022.3522.30+0.0511316
09:09:4822.3022.3522.30+0.0511315
09:09:3722.3022.3522.35+0.1011314
09:09:3522.3022.3522.35+0.1011313
09:09:2622.3022.3522.35+0.1021312
09:09:0622.3022.3522.30+0.0541310
09:08:5822.3022.3522.30+0.0511306
09:08:3922.3022.3522.30+0.0531305
09:08:2622.3022.3522.35+0.1011302
09:08:2522.3022.3522.35+0.1091301
09:08:1122.3022.3522.35+0.1011292
09:08:1022.3022.3522.30+0.0511291
09:08:0822.3022.3522.30+0.0511290
09:07:4322.3022.3522.30+0.0511289
09:07:2722.3022.3522.30+0.0511288
09:07:0822.3022.3522.30+0.0511287
09:06:4822.3022.3522.30+0.05191286
09:06:3622.3022.3522.30+0.0511267
09:06:3622.3022.3522.30+0.05451266
09:06:0922.2522.3022.30+0.0521221
09:06:0922.2522.3022.30+0.0521219
09:05:4822.2522.3022.25011217
09:05:4722.3022.3522.30+0.05311216
09:05:4722.2522.3022.30+0.05191185
09:05:4522.2522.3022.25011166
09:05:2822.2522.3022.30+0.0511165
09:05:2422.2522.3022.30+0.0551164
09:05:2222.2522.3022.30+0.0521159
09:05:2122.2522.3022.250111157
09:05:2122.2522.3022.30+0.05421146
09:05:1122.2522.3022.30+0.05151104
09:05:0722.2522.3022.30+0.0531089
09:05:0722.2522.3022.30+0.0571086
09:05:0622.2522.3022.25011079
09:05:0522.2522.3022.25011078
09:05:0422.2522.3022.25021077
09:05:0422.2522.3022.25021075
09:05:0222.2522.3022.25051073
09:05:0222.2522.3022.25011068
09:05:0222.2522.3022.25041067
09:05:0022.2522.3022.25011063
09:04:5522.2522.3022.25011062
09:04:5322.2522.3022.30+0.0511061
09:04:5222.2522.3022.25011060
09:04:5022.2522.3022.25011059
09:03:5422.2522.3022.25031058
09:03:4522.2022.2522.250621055
09:03:4522.2022.2522.2506993
09:03:3522.2022.2522.2502987
09:03:2622.2022.2522.2503985
09:03:2422.2022.2522.2501982
09:03:2322.2022.2522.2501981
09:03:2222.2022.2522.2501980
09:03:2122.2022.2522.2501979
09:03:1722.2022.2522.2502978
09:03:1622.2022.2522.2501976
09:03:1622.2022.2522.2505975
09:03:1422.2022.2522.2501970
09:03:1122.2022.2522.2501969
09:03:0922.2022.2522.2501968
09:03:0822.2022.2522.2501967
09:03:0822.2022.2522.2501966
09:03:0622.2022.2522.2503965
09:03:0422.2022.2522.2501962
09:03:0422.2022.2522.2508961
09:03:0322.2022.2522.2505953
09:02:5922.2022.2522.2501948
09:02:5722.2022.2522.2502947
09:02:5622.2022.2522.2508945
09:02:5222.2022.2522.2502937
09:02:4822.2022.2522.2501935
09:02:4722.2022.2522.2504934
09:02:3422.2022.2522.2505930
09:02:2522.2022.2522.20-0.051925
09:02:2322.2022.2522.20-0.051924
09:02:2022.2022.2522.20-0.051923
09:02:1022.2022.2522.20-0.051922
09:02:0822.2022.2522.20-0.051921
09:02:0722.2022.2522.20-0.053920
09:02:0622.2022.2522.20-0.052917
09:02:0522.2022.2522.20-0.058915
09:02:0422.2022.2522.20-0.0513907
09:02:0322.2022.2522.20-0.051894
09:02:0322.2022.2522.2501893
09:02:0222.2022.2522.20-0.054892
09:02:0222.2022.2522.20-0.0550888
09:02:0222.2022.2522.20-0.0516838
09:01:5522.2022.2522.2502822
09:01:5322.2022.2522.20-0.051820
09:01:4022.2022.2522.20-0.054819
09:01:3822.2022.2522.2504815
09:01:3722.2022.2522.2502811
09:01:3622.2022.2522.20-0.056809
09:01:3522.2022.2522.20-0.057803
09:01:3422.2022.2522.20-0.052796
09:01:3422.2022.2522.20-0.0512794
09:01:3322.2522.3022.25052782
09:01:3322.2522.3022.25021730
09:01:3122.2522.3022.2502709
09:01:3122.2522.3022.2501707
09:01:3122.2522.3022.25010706
09:01:3122.3022.3522.30+0.05104696
09:01:3122.3022.3522.30+0.0543592
09:01:2822.3022.3522.30+0.051549
09:01:2822.3022.3522.30+0.054548
09:01:2722.3022.3522.30+0.0517544
09:01:2422.3022.3522.30+0.051527
09:01:2422.3022.3522.30+0.0510526
09:01:2422.3022.3522.30+0.053516
09:01:2322.3022.3522.30+0.055513
09:01:2322.3022.3522.30+0.051508
09:01:2322.3022.3522.30+0.0542507
09:01:0022.3022.3522.35+0.101465
09:00:5222.3022.3522.30+0.052464
09:00:5222.2522.3022.30+0.0522462
09:00:5222.2522.3022.30+0.051440
09:00:4522.2522.3022.30+0.051439
09:00:4422.2522.3022.2503438
09:00:4422.2522.3022.30+0.051435
09:00:4322.2522.3022.2501434
09:00:4222.2522.3022.25024433
09:00:4122.2522.3022.30+0.051409
09:00:3922.2522.3022.30+0.051408
09:00:3822.2522.3022.30+0.051407
09:00:3122.2522.3022.30+0.0535406
09:00:2322.2522.3022.2501371
09:00:08----22.250370370
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 83002.07 666.01 0.81%
以太幣ETH 1835.72 29.40 1.63%
瑞波幣XRP 2.10 -0.04 -1.69%
比特幣現金BCH 305.33 6.48 2.17%
萊特幣LTC 83.72 -2.28 -2.66%
卡達幣ADA 0.669049 0.01 1.26%
波場幣TRX 0.236672 0.01 2.30%
恆星幣XLM 0.265798 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.