24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：台鹽4次主動函送檢調 絕無包庇查辦台綠案
熱門
川普勝選美元升值？專家：高點已過將逐步走弱
更新報價
永豐金
(2890)
金融保險
上市
永豐餘
集團
22.75
▲－－
－－
2.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
12,030
22.75
1,541
22.80
17
23.00
23.05
22.75
22.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.75
22.80
22.75
0
1
12030
13:30:00
22.75
22.80
22.75
0
2187
12029
13:24:55
22.80
22.90
22.90
+0.15
1
9842
13:24:54
22.80
22.90
22.80
+0.05
1
9841
13:24:54
22.80
22.90
22.80
+0.05
3
9840
13:24:44
22.80
22.90
22.80
+0.05
1
9837
13:24:43
22.80
22.90
22.90
+0.15
1
9836
13:24:41
22.85
22.90
22.85
+0.10
1
9835
13:24:39
22.80
22.90
22.90
+0.15
8
9834
13:24:30
22.80
22.90
22.80
+0.05
1
9826
13:24:30
22.80
22.90
22.90
+0.15
1
9825
13:24:29
22.85
22.90
22.80
+0.05
3
9824
13:24:29
22.85
22.90
22.85
+0.10
2
9821
13:24:29
22.85
22.90
22.90
+0.15
1
9819
13:24:22
22.85
22.90
22.90
+0.15
2
9818
13:24:21
22.85
22.90
22.90
+0.15
4
9816
13:24:21
22.85
22.90
22.85
+0.10
1
9812
13:24:17
22.85
22.90
22.90
+0.15
1
9811
13:24:14
22.85
22.90
22.90
+0.15
1
9810
13:24:10
22.85
22.90
22.85
+0.10
1
9809
13:24:08
22.85
22.90
22.85
+0.10
1
9808
13:24:05
22.85
22.90
22.90
+0.15
1
9807
13:24:05
22.85
22.90
22.85
+0.10
1
9806
13:24:05
22.85
22.90
22.85
+0.10
5
9805
13:24:02
22.85
22.90
22.85
+0.10
2
9800
13:24:01
22.85
22.90
22.90
+0.15
16
9798
13:23:54
22.85
22.90
22.85
+0.10
1
9782
13:23:54
22.85
22.90
22.90
+0.15
1
9781
13:23:52
22.85
22.90
22.90
+0.15
2
9780
13:23:38
22.85
22.90
22.85
+0.10
1
9778
13:23:34
22.85
22.90
22.85
+0.10
1
9777
13:23:33
22.85
22.90
22.85
+0.10
1
9776
13:23:26
22.85
22.90
22.85
+0.10
1
9775
13:23:26
22.85
22.90
22.85
+0.10
1
9774
13:23:22
22.85
22.90
22.90
+0.15
1
9773
13:23:22
22.85
22.90
22.90
+0.15
1
9772
13:23:22
22.85
22.90
22.90
+0.15
1
9771
13:23:22
22.85
22.90
22.85
+0.10
1
9770
13:23:17
22.85
22.90
22.85
+0.10
1
9769
13:23:17
22.85
22.90
22.85
+0.10
2
9768
13:23:05
22.85
22.90
22.85
+0.10
2
9766
13:23:04
22.85
22.90
22.90
+0.15
3
9764
13:23:03
22.85
22.90
22.90
+0.15
1
9761
13:23:02
22.85
22.90
22.85
+0.10
1
9760
13:23:02
22.85
22.90
22.85
+0.10
2
9759
13:23:02
22.85
22.90
22.85
+0.10
1
9757
13:23:01
22.85
22.90
22.90
+0.15
16
9756
13:23:00
22.85
22.90
22.85
+0.10
1
9740
13:22:59
22.85
22.90
22.85
+0.10
1
9739
13:22:58
22.85
22.90
22.85
+0.10
1
9738
13:22:54
22.85
22.90
22.85
+0.10
1
9737
13:22:53
22.85
22.90
22.85
+0.10
1
9736
13:22:51
22.85
22.90
22.85
+0.10
1
9735
13:22:45
22.85
22.90
22.85
+0.10
3
9734
13:22:33
22.85
22.90
22.85
+0.10
5
9731
13:22:33
22.85
22.90
22.90
+0.15
3
9726
13:22:31
22.85
22.90
22.85
+0.10
1
9723
13:22:16
22.85
22.90
22.85
+0.10
1
9722
13:22:15
22.85
22.90
22.85
+0.10
1
9721
13:22:06
22.85
22.90
22.90
+0.15
1
9720
13:22:03
22.85
22.90
22.90
+0.15
3
9719
13:22:01
22.85
22.90
22.90
+0.15
16
9716
13:22:01
22.85
22.90
22.85
+0.10
1
9700
13:22:00
22.85
22.90
22.90
+0.15
1
9699
13:21:33
22.85
22.90
22.85
+0.10
1
9698
13:21:32
22.85
22.90
22.85
+0.10
1
9697
13:21:24
22.85
22.90
22.90
+0.15
1
9696
13:21:17
22.85
22.90
22.90
+0.15
1
9695
13:21:07
22.85
22.90
22.85
+0.10
1
9694
13:21:03
22.85
22.90
22.85
+0.10
1
9693
13:21:01
22.85
22.90
22.90
+0.15
16
9692
13:20:37
22.85
22.90
22.85
+0.10
5
9676
13:20:36
22.85
22.90
22.90
+0.15
1
9671
13:20:34
22.85
22.90
22.85
+0.10
1
9670
13:20:27
22.85
22.90
22.85
+0.10
3
9669
13:20:22
22.85
22.90
22.85
+0.10
3
9666
13:20:18
22.85
22.90
22.85
+0.10
3
9663
13:20:05
22.85
22.90
22.85
+0.10
1
9660
13:20:01
22.85
22.90
22.90
+0.15
16
9659
13:19:37
22.85
22.90
22.85
+0.10
9
9643
13:19:36
22.85
22.90
22.85
+0.10
1
9634
13:19:32
22.85
22.90
22.90
+0.15
1
9633
13:19:24
22.85
22.90
22.85
+0.10
4
9632
13:19:16
22.85
22.90
22.85
+0.10
1
9628
13:19:16
22.85
22.90
22.85
+0.10
1
9627
13:19:07
22.85
22.90
22.85
+0.10
1
9626
13:19:05
22.85
22.90
22.85
+0.10
4
9625
13:19:01
22.80
22.85
22.90
+0.15
5
9621
13:19:01
22.80
22.85
22.85
+0.10
11
9616
13:19:00
22.80
22.85
22.80
+0.05
2
9605
13:18:58
22.80
22.85
22.80
+0.05
2
9603
13:18:41
22.80
22.85
22.80
+0.05
5
9601
13:18:38
22.80
22.85
22.80
+0.05
1
9596
13:18:09
22.80
22.85
22.80
+0.05
1
9595
13:18:01
22.80
22.85
22.85
+0.10
3
9594
13:18:01
22.80
22.85
22.85
+0.10
17
9591
13:18:01
22.80
22.85
22.85
+0.10
16
9574
13:17:45
22.80
22.85
22.80
+0.05
5
9558
13:17:45
22.80
22.85
22.80
+0.05
3
9553
13:17:39
22.80
22.85
22.80
+0.05
1
9550
13:17:36
22.80
22.85
22.80
+0.05
3
9549
13:17:28
22.80
22.85
22.80
+0.05
3
9546
13:17:10
22.80
22.85
22.80
+0.05
1
9543
13:17:02
22.80
22.85
22.85
+0.10
1
9542
13:17:01
22.80
22.85
22.85
+0.10
1
9541
13:17:01
22.80
22.85
22.85
+0.10
16
9540
13:17:00
22.80
22.85
22.85
+0.10
1
9524
13:17:00
22.80
22.85
22.85
+0.10
1
9523
13:16:58
22.80
22.85
22.85
+0.10
3
9522
13:16:58
22.80
22.85
22.85
+0.10
1
9519
13:16:57
22.80
22.85
22.85
+0.10
1
9518
13:16:56
22.80
22.85
22.85
+0.10
1
9517
13:16:53
22.80
22.85
22.85
+0.10
1
9516
13:16:53
22.80
22.85
22.85
+0.10
1
9515
13:16:45
22.80
22.85
22.80
+0.05
5
9514
13:16:45
22.80
22.85
22.85
+0.10
1
9509
13:16:41
22.80
22.85
22.80
+0.05
1
9508
13:16:12
22.80
22.85
22.80
+0.05
1
9507
13:16:01
22.80
22.85
22.80
+0.05
1
9506
13:16:01
22.80
22.85
22.85
+0.10
16
9505
13:15:44
22.80
22.85
22.80
+0.05
10
9489
13:15:43
22.80
22.85
22.80
+0.05
1
9479
13:15:14
22.80
22.85
22.80
+0.05
1
9478
13:15:10
22.80
22.85
22.80
+0.05
2
9477
13:15:01
22.80
22.85
22.85
+0.10
16
9475
13:15:00
22.80
22.85
22.85
+0.10
1
9459
13:14:53
22.85
22.90
22.85
+0.10
7
9458
13:14:53
22.85
22.90
22.85
+0.10
60
9451
13:14:49
22.85
22.90
22.85
+0.10
5
9391
13:14:45
22.85
22.90
22.85
+0.10
1
9386
13:14:16
22.85
22.90
22.85
+0.10
1
9385
13:14:02
22.85
22.90
22.90
+0.15
4
9384
13:14:01
22.85
22.90
22.90
+0.15
16
9380
13:13:48
22.85
22.90
22.90
+0.15
1
9364
13:13:47
22.85
22.90
22.85
+0.10
1
9363
13:13:22
22.85
22.90
22.90
+0.15
3
9362
13:13:17
22.85
22.90
22.85
+0.10
1
9359
13:13:01
22.85
22.90
22.90
+0.15
16
9358
13:12:53
22.85
22.90
22.85
+0.10
5
9342
13:12:48
22.85
22.90
22.85
+0.10
1
9337
13:12:43
22.85
22.90
22.85
+0.10
5
9336
13:12:41
22.85
22.90
22.90
+0.15
2
9331
13:12:19
22.85
22.90
22.85
+0.10
1
9329
13:12:01
22.85
22.90
22.90
+0.15
16
9328
13:11:53
22.85
22.90
22.85
+0.10
5
9312
13:11:50
22.85
22.90
22.85
+0.10
1
9307
13:11:21
22.85
22.90
22.85
+0.10
1
9306
13:11:02
22.85
22.90
22.90
+0.15
4
9305
13:11:01
22.85
22.90
22.90
+0.15
16
9301
13:10:57
22.85
22.90
22.85
+0.10
5
9285
13:10:52
22.85
22.90
22.85
+0.10
1
9280
13:10:23
22.85
22.90
22.85
+0.10
1
9279
13:10:01
22.85
22.90
22.90
+0.15
16
9278
13:09:54
22.85
22.90
22.85
+0.10
1
9262
13:09:25
22.85
22.90
22.85
+0.10
1
9261
13:09:24
22.85
22.90
22.90
+0.15
1
9260
13:09:10
22.85
22.90
22.90
+0.15
2
9259
13:09:07
22.85
22.90
22.90
+0.15
3
9257
13:09:01
22.85
22.90
22.85
+0.10
5
9254
13:09:01
22.85
22.90
22.90
+0.15
16
9249
13:08:55
22.85
22.90
22.85
+0.10
1
9233
13:08:26
22.85
22.90
22.85
+0.10
1
9232
13:08:03
22.85
22.90
22.90
+0.15
5
9231
13:08:02
22.85
22.90
22.85
+0.10
1
9226
13:08:02
22.80
22.85
22.85
+0.10
3
9225
13:08:02
22.80
22.85
22.85
+0.10
18
9222
13:08:01
22.85
22.90
22.85
+0.10
8
9204
13:08:01
22.85
22.90
22.80
+0.05
6
9196
13:08:01
22.85
22.90
22.85
+0.10
6
9190
13:08:01
22.85
22.90
22.90
+0.15
25
9184
13:08:01
22.80
22.85
22.85
+0.10
19
9159
13:08:01
22.80
22.85
22.85
+0.10
9
9140
13:08:01
22.80
22.85
22.85
+0.10
2
9131
13:08:01
22.80
22.85
22.85
+0.10
8
9129
13:08:01
22.80
22.85
22.85
+0.10
89
9121
13:08:01
22.80
22.85
22.85
+0.10
16
9032
13:08:00
22.80
22.85
22.85
+0.10
3
9016
13:07:57
22.80
22.85
22.80
+0.05
1
9013
13:07:28
22.80
22.85
22.80
+0.05
1
9012
13:07:05
22.80
22.85
22.80
+0.05
5
9011
13:07:01
22.80
22.85
22.85
+0.10
16
9006
13:06:59
22.80
22.85
22.85
+0.10
1
8990
13:06:59
22.80
22.85
22.80
+0.05
1
8989
13:06:40
22.80
22.85
22.85
+0.10
3
8988
13:06:39
22.80
22.85
22.80
+0.05
1
8985
13:06:30
22.80
22.85
22.80
+0.05
1
8984
13:06:01
22.80
22.85
22.85
+0.10
16
8983
13:06:01
22.80
22.85
22.80
+0.05
1
8967
13:05:57
22.80
22.85
22.85
+0.10
1
8966
13:05:50
22.80
22.85
22.80
+0.05
1
8965
13:05:32
22.80
22.85
22.80
+0.05
1
8964
13:05:09
22.80
22.85
22.80
+0.05
5
8963
13:05:03
22.80
22.85
22.80
+0.05
1
8958
13:05:01
22.80
22.85
22.85
+0.10
16
8957
13:04:58
22.80
22.85
22.85
+0.10
4
8941
13:04:55
22.80
22.85
22.80
+0.05
3
8937
13:04:51
22.80
22.85
22.80
+0.05
1
8934
13:04:35
22.80
22.85
22.80
+0.05
1
8933
13:04:34
22.80
22.85
22.80
+0.05
1
8932
13:04:04
22.80
22.85
22.80
+0.05
1
8931
13:04:01
22.80
22.85
22.80
+0.05
1
8930
13:04:01
22.80
22.85
22.85
+0.10
16
8929
13:03:53
22.80
22.85
22.85
+0.10
3
8913
13:03:41
22.80
22.85
22.80
+0.05
40
8910
13:03:35
22.80
22.85
22.80
+0.05
1
8870
13:03:29
22.80
22.85
22.85
+0.10
1
8869
13:03:16
22.80
22.85
22.80
+0.05
1
8868
13:03:13
22.80
22.85
22.80
+0.05
5
8867
13:03:06
22.80
22.85
22.80
+0.05
1
8862
13:03:01
22.80
22.85
22.85
+0.10
3
8861
13:03:01
22.80
22.85
22.85
+0.10
16
8858
13:02:38
22.80
22.85
22.85
+0.10
2
8842
13:02:37
22.80
22.85
22.80
+0.05
1
8840
13:02:26
22.75
22.80
22.80
+0.05
39
8839
13:02:19
22.75
22.80
22.80
+0.05
3
8800
13:02:17
22.75
22.80
22.80
+0.05
1
8797
13:02:11
22.75
22.80
22.80
+0.05
3
8796
13:02:10
22.75
22.80
22.80
+0.05
4
8793
13:02:08
22.75
22.80
22.75
0
1
8789
13:02:01
22.75
22.80
22.80
+0.05
16
8788
13:01:39
22.75
22.80
22.75
0
1
8772
13:01:31
22.75
22.80
22.80
+0.05
6
8771
13:01:31
22.75
22.80
22.80
+0.05
5
8765
13:01:28
22.75
22.80
22.80
+0.05
2
8760
13:01:17
22.75
22.80
22.75
0
5
8758
13:01:10
22.75
22.80
22.75
0
1
8753
13:01:06
22.75
22.80
22.80
+0.05
1
8752
13:01:02
22.75
22.80
22.80
+0.05
3
8751
13:01:01
22.75
22.80
22.80
+0.05
16
8748
13:00:41
22.75
22.80
22.75
0
1
8732
13:00:38
22.75
22.80
22.80
+0.05
1
8731
13:00:33
22.75
22.80
22.80
+0.05
2
8730
13:00:31
22.75
22.80
22.80
+0.05
18
8728
13:00:27
22.75
22.80
22.80
+0.05
1
8710
13:00:12
22.75
22.80
22.75
0
1
8709
13:00:09
22.75
22.80
22.80
+0.05
3
8708
13:00:08
22.75
22.80
22.80
+0.05
1
8705
13:00:01
22.75
22.80
22.80
+0.05
16
8704
12:59:57
22.75
22.80
22.80
+0.05
1
8688
12:59:42
22.75
22.80
22.75
0
1
8687
12:59:28
22.75
22.80
22.80
+0.05
1
8686
12:59:26
22.75
22.80
22.80
+0.05
3
8685
12:59:23
22.75
22.80
22.80
+0.05
5
8682
12:59:21
22.75
22.80
22.75
0
5
8677
12:59:13
22.75
22.80
22.75
0
1
8672
12:59:04
22.75
22.80
22.80
+0.05
5
8671
12:59:01
22.75
22.80
22.80
+0.05
16
8666
12:59:00
22.75
22.80
22.80
+0.05
1
8650
12:58:53
22.75
22.80
22.80
+0.05
2
8649
12:58:44
22.75
22.80
22.75
0
1
8647
12:58:21
22.75
22.80
22.80
+0.05
1
8646
12:58:15
22.75
22.80
22.75
0
1
8645
12:58:05
22.75
22.80
22.80
+0.05
1
8644
12:58:01
22.75
22.80
22.80
+0.05
16
8643
12:57:53
22.75
22.80
22.80
+0.05
1
8627
12:57:46
22.75
22.80
22.80
+0.05
3
8626
12:57:46
22.75
22.80
22.75
0
1
8623
12:57:41
22.75
22.80
22.80
+0.05
1
8622
12:57:27
22.75
22.80
22.80
+0.05
4
8621
12:57:25
22.75
22.80
22.75
0
5
8617
12:57:21
22.75
22.80
22.80
+0.05
2
8612
12:57:17
22.75
22.80
22.75
0
1
8610
12:57:10
22.75
22.80
22.80
+0.05
1
8609
12:57:01
22.75
22.80
22.80
+0.05
16
8608
12:56:48
22.75
22.80
22.75
0
1
8592
12:56:44
22.75
22.80
22.80
+0.05
3
8591
12:56:36
22.75
22.80
22.80
+0.05
3
8588
12:56:29
22.75
22.80
22.80
+0.05
3
8585
12:56:19
22.75
22.80
22.80
+0.05
37
8582
12:56:19
22.75
22.80
22.75
0
1
8545
12:56:18
22.75
22.80
22.80
+0.05
1
8544
12:56:13
22.75
22.80
22.80
+0.05
3
8543
12:56:10
22.75
22.80
22.80
+0.05
5
8540
12:56:01
22.75
22.80
22.80
+0.05
16
8535
12:55:50
22.75
22.80
22.75
0
1
8519
12:55:33
22.75
22.80
22.75
0
1
8518
12:55:32
22.75
22.80
22.80
+0.05
3
8517
12:55:29
22.75
22.80
22.75
0
5
8514
12:55:20
22.75
22.80
22.75
0
1
8509
12:55:06
22.75
22.80
22.80
+0.05
2
8508
12:55:01
22.75
22.80
22.80
+0.05
16
8506
12:54:51
22.75
22.80
22.75
0
1
8490
12:54:43
22.75
22.80
22.80
+0.05
1
8489
12:54:34
22.75
22.80
22.80
+0.05
1
8488
12:54:27
22.75
22.80
22.80
+0.05
1
8487
12:54:22
22.75
22.80
22.75
0
1
8486
12:54:02
22.75
22.80
22.80
+0.05
4
8485
12:54:01
22.75
22.80
22.80
+0.05
16
8481
12:53:53
22.75
22.80
22.75
0
1
8465
12:53:36
22.75
22.80
22.80
+0.05
3
8464
12:53:35
22.75
22.80
22.80
+0.05
2
8461
12:53:33
22.75
22.80
22.75
0
5
8459
12:53:24
22.75
22.80
22.75
0
1
8454
12:53:02
22.75
22.80
22.80
+0.05
1
8453
12:53:01
22.75
22.80
22.80
+0.05
16
8452
12:52:55
22.75
22.80
22.75
0
1
8436
12:52:44
22.75
22.80
22.80
+0.05
1
8435
12:52:39
22.75
22.80
22.80
+0.05
1
8434
12:52:26
22.75
22.80
22.75
0
1
8433
12:52:20
22.75
22.80
22.80
+0.05
10
8432
12:52:15
22.75
22.80
22.80
+0.05
2
8422
12:52:01
22.75
22.80
22.75
0
1
8420
12:52:01
22.75
22.80
22.80
+0.05
16
8419
12:51:57
22.75
22.80
22.80
+0.05
4
8403
12:51:57
22.75
22.80
22.75
0
1
8399
12:51:56
22.75
22.80
22.80
+0.05
2
8398
12:51:53
22.75
22.80
22.80
+0.05
3
8396
12:51:37
22.75
22.80
22.75
0
5
8393
12:51:31
22.75
22.80
22.80
+0.05
1
8388
12:51:28
22.75
22.80
22.75
0
1
8387
12:51:27
22.75
22.80
22.80
+0.05
2
8386
12:51:26
22.75
22.80
22.80
+0.05
3
8384
12:51:18
22.75
22.80
22.80
+0.05
3
8381
12:51:12
22.75
22.80
22.80
+0.05
3
8378
12:51:01
22.75
22.80
22.80
+0.05
17
8375
12:50:59
22.75
22.80
22.80
+0.05
1
8358
12:50:59
22.75
22.80
22.75
0
1
8357
12:50:29
22.75
22.80
22.75
0
1
8356
12:50:01
22.75
22.80
22.80
+0.05
17
8355
12:50:00
22.75
22.80
22.75
0
1
8338
12:49:41
22.75
22.80
22.75
0
5
8337
12:49:31
22.75
22.80
22.75
0
1
8332
12:49:30
22.75
22.80
22.80
+0.05
3
8331
12:49:30
22.75
22.80
22.75
0
2
8328
12:49:10
22.75
22.80
22.80
+0.05
2
8326
12:49:05
22.75
22.80
22.80
+0.05
3
8324
12:49:02
22.75
22.80
22.75
0
1
8321
12:49:01
22.75
22.80
22.80
+0.05
17
8320
12:48:59
22.75
22.80
22.75
0
1
8303
12:48:52
22.75
22.80
22.80
+0.05
2
8302
12:48:39
22.75
22.80
22.75
0
5
8300
12:48:33
22.75
22.80
22.75
0
1
8295
12:48:19
22.75
22.80
22.75
0
5
8294
12:48:07
22.75
22.80
22.80
+0.05
1
8289
12:48:04
22.75
22.80
22.75
0
1
8288
12:48:01
22.75
22.80
22.80
+0.05
17
8287
12:47:58
22.75
22.80
22.75
0
5
8270
12:47:51
22.75
22.80
22.80
+0.05
1
8265
12:47:51
22.75
22.80
22.80
+0.05
1
8264
12:47:48
22.75
22.80
22.80
+0.05
3
8263
12:47:45
22.75
22.80
22.75
0
5
8260
12:47:37
22.75
22.80
22.75
0
5
8255
12:47:35
22.75
22.80
22.80
+0.05
1
8250
12:47:35
22.75
22.80
22.75
0
1
8249
12:47:17
22.75
22.80
22.75
0
5
8248
12:47:10
22.75
22.80
22.80
+0.05
1
8243
12:47:06
22.75
22.80
22.75
0
1
8242
12:47:01
22.75
22.80
22.80
+0.05
17
8241
12:46:56
22.75
22.80
22.80
+0.05
3
8224
12:46:53
22.75
22.80
22.80
+0.05
1
8221
12:46:40
22.75
22.80
22.80
+0.05
3
8220
12:46:40
22.75
22.80
22.75
0
1
8217
12:46:37
22.75
22.80
22.75
0
1
8216
12:46:36
22.75
22.80
22.75
0
5
8215
12:46:15
22.75
22.80
22.75
0
5
8210
12:46:07
22.75
22.80
22.75
0
1
8205
12:46:05
22.75
22.80
22.80
+0.05
3
8204
12:46:03
22.75
22.80
22.80
+0.05
2
8201
12:46:01
22.75
22.80
22.80
+0.05
17
8199
12:45:54
22.75
22.80
22.75
0
5
8182
12:45:50
22.75
22.80
22.75
0
1
8177
12:45:49
22.75
22.80
22.75
0
5
8176
12:45:49
22.75
22.80
22.80
+0.05
3
8171
12:45:38
22.75
22.80
22.75
0
1
8168
12:45:34
22.75
22.80
22.80
+0.05
3
8167
12:45:34
22.75
22.80
22.75
0
5
8164
12:45:18
22.75
22.80
22.80
+0.05
13
8159
12:45:15
22.75
22.80
22.80
+0.05
2
8146
12:45:13
22.75
22.80
22.75
0
5
8144
12:45:13
22.75
22.80
22.80
+0.05
2
8139
12:45:12
22.75
22.80
22.80
+0.05
1
8137
12:45:09
22.75
22.80
22.75
0
1
8136
12:45:01
22.75
22.80
22.80
+0.05
17
8135
12:44:56
22.75
22.80
22.75
0
2
8118
12:44:54
22.75
22.80
22.75
0
5
8116
12:44:52
22.75
22.80
22.75
0
5
8111
12:44:40
22.75
22.80
22.75
0
1
8106
12:44:32
22.75
22.80
22.75
0
5
8105
12:44:20
22.75
22.80
22.80
+0.05
2
8100
12:44:17
22.75
22.80
22.80
+0.05
2
8098
12:44:13
22.75
22.80
22.80
+0.05
10
8096
12:44:11
22.75
22.80
22.75
0
5
8086
12:44:11
22.75
22.80
22.75
0
1
8081
12:43:53
22.75
22.80
22.75
0
5
8080
12:43:51
22.75
22.80
22.75
0
5
8075
12:43:42
22.75
22.80
22.75
0
1
8070
12:43:30
22.75
22.80
22.75
0
5
8069
12:43:13
22.75
22.80
22.75
0
1
8064
12:43:10
22.75
22.80
22.80
+0.05
2
8063
12:43:09
22.75
22.80
22.75
0
5
8061
12:42:55
22.75
22.80
22.80
+0.05
2
8056
12:42:49
22.75
22.80
22.75
0
5
8054
12:42:45
22.75
22.80
22.75
0
1
8049
12:42:44
22.75
22.80
22.75
0
1
8048
12:42:34
22.75
22.80
22.75
0
20
8047
12:42:28
22.75
22.80
22.75
0
5
8027
12:42:23
22.75
22.80
22.80
+0.05
2
8022
12:42:22
22.75
22.80
22.75
0
20
8020
12:42:15
22.75
22.80
22.75
0
1
8000
12:42:08
22.75
22.80
22.75
0
5
7999
12:41:57
22.75
22.80
22.75
0
5
7994
12:41:47
22.75
22.80
22.75
0
5
7989
12:41:45
22.75
22.80
22.75
0
1
7984
12:41:27
22.75
22.80
22.80
+0.05
2
7983
12:41:26
22.75
22.80
22.75
0
5
7981
12:41:16
22.75
22.80
22.75
0
1
7976
12:41:06
22.75
22.80
22.75
0
5
7975
12:40:47
22.75
22.80
22.75
0
1
7970
12:40:45
22.75
22.80
22.80
+0.05
1
7969
12:40:45
22.75
22.80
22.75
0
5
7968
12:40:42
22.75
22.80
22.80
+0.05
1
7963
12:40:42
22.75
22.80
22.75
0
15
7962
12:40:31
22.75
22.80
22.75
0
4
7947
12:40:27
22.75
22.80
22.80
+0.05
2
7943
12:40:24
22.75
22.80
22.75
0
5
7941
12:40:18
22.75
22.80
22.75
0
1
7936
12:40:13
22.75
22.80
22.80
+0.05
1
7935
12:40:13
22.75
22.80
22.80
+0.05
3
7934
12:40:07
22.75
22.80
22.80
+0.05
10
7931
12:40:04
22.75
22.80
22.75
0
5
7921
12:40:01
22.75
22.80
22.75
0
5
7916
12:40:00
22.75
22.80
22.75
0
1
7911
12:39:50
22.75
22.80
22.80
+0.05
3
7910
12:39:49
22.75
22.80
22.75
0
1
7907
12:39:43
22.75
22.80
22.75
0
5
7906
12:39:40
22.75
22.80
22.80
+0.05
2
7901
12:39:37
22.75
22.80
22.80
+0.05
2
7899
12:39:23
22.75
22.80
22.75
0
9
7897
12:39:23
22.75
22.80
22.75
0
5
7888
12:39:20
22.75
22.80
22.75
0
1
7883
12:39:02
22.75
22.80
22.75
0
5
7882
12:38:51
22.75
22.80
22.75
0
1
7877
12:38:41
22.75
22.80
22.75
0
5
7876
12:38:22
22.75
22.80
22.75
0
1
7871
12:38:21
22.75
22.80
22.75
0
5
7870
12:38:05
22.75
22.80
22.75
0
5
7865
12:38:00
22.75
22.80
22.80
+0.05
2
7860
12:38:00
22.75
22.80
22.75
0
5
7858
12:37:53
22.75
22.80
22.75
0
1
7853
12:37:51
22.75
22.80
22.75
0
1
7852
12:37:40
22.75
22.80
22.75
0
5
7851
12:37:39
22.75
22.80
22.80
+0.05
2
7846
12:37:29
22.75
22.80
22.75
0
1
7844
12:37:23
22.75
22.80
22.75
0
1
7843
12:37:14
22.75
22.80
22.80
+0.05
1
7842
12:36:54
22.75
22.80
22.75
0
1
7841
12:36:37
22.75
22.80
22.80
+0.05
2
7840
12:36:32
22.75
22.80
22.80
+0.05
3
7838
12:36:25
22.75
22.80
22.75
0
1
7835
12:36:23
22.75
22.80
22.75
0
3
7834
12:36:09
22.75
22.80
22.75
0
5
7831
12:35:56
22.75
22.80
22.75
0
1
7826
12:35:40
22.75
22.80
22.80
+0.05
1
7825
12:35:27
22.75
22.80
22.75
0
1
7824
12:34:58
22.75
22.80
22.75
0
1
7823
12:34:32
22.75
22.80
22.80
+0.05
2
7822
12:34:31
22.75
22.80
22.80
+0.05
3
7820
12:34:29
22.75
22.80
22.75
0
1
7817
12:34:13
22.75
22.80
22.75
0
5
7816
12:34:00
22.75
22.80
22.75
0
1
7811
12:33:59
22.75
22.80
22.75
0
1
7810
12:33:47
22.75
22.80
22.75
0
1
7809
12:33:31
22.75
22.80
22.75
0
1
7808
12:33:16
22.75
22.80
22.80
+0.05
2
7807
12:33:10
22.75
22.80
22.80
+0.05
1
7805
12:33:02
22.75
22.80
22.75
0
1
7804
12:32:51
22.75
22.80
22.80
+0.05
4
7803
12:32:33
22.75
22.80
22.80
+0.05
2
7799
12:32:32
22.75
22.80
22.75
0
1
7797
12:32:24
22.75
22.80
22.80
+0.05
5
7796
12:32:17
22.75
22.80
22.75
0
5
7791
12:32:04
22.75
22.80
22.80
+0.05
2
7786
12:32:03
22.75
22.80
22.75
0
1
7784
12:32:03
22.75
22.80
22.75
0
1
7783
12:31:34
22.75
22.80
22.75
0
1
7782
12:31:33
22.75
22.80
22.80
+0.05
1
7781
12:31:23
22.75
22.80
22.80
+0.05
1
7780
12:31:19
22.75
22.80
22.80
+0.05
2
7779
12:31:05
22.75
22.80
22.75
0
1
7777
12:31:03
22.75
22.80
22.80
+0.05
1
7776
12:30:36
22.75
22.80
22.75
0
1
7775
12:30:21
22.75
22.80
22.75
0
5
7774
12:30:07
22.75
22.80
22.75
0
1
7769
12:30:03
22.75
22.80
22.80
+0.05
1
7768
12:29:45
22.75
22.80
22.75
0
5
7767
12:29:38
22.75
22.80
22.75
0
1
7762
12:29:25
22.75
22.80
22.75
0
5
7761
12:29:17
22.75
22.80
22.80
+0.05
3
7756
12:29:15
22.75
22.80
22.80
+0.05
17
7753
12:29:14
22.75
22.80
22.80
+0.05
21
7736
12:29:14
22.75
22.80
22.80
+0.05
9
7715
12:29:13
22.75
22.80
22.80
+0.05
19
7706
12:29:13
22.75
22.80
22.80
+0.05
173
7687
12:29:09
22.75
22.80
22.75
0
1
7514
12:29:04
22.75
22.80
22.75
0
5
7513
12:28:56
22.75
22.80
22.80
+0.05
4
7508
12:28:45
22.75
22.80
22.80
+0.05
3
7504
12:28:44
22.75
22.80
22.75
0
5
7501
12:28:40
22.75
22.80
22.75
0
1
7496
12:28:38
22.75
22.80
22.80
+0.05
3
7495
12:28:25
22.75
22.80
22.75
0
5
7492
12:28:23
22.75
22.80
22.75
0
5
7487
12:28:10
22.75
22.80
22.75
0
1
7482
12:28:02
22.75
22.80
22.75
0
5
7481
12:28:02
22.75
22.80
22.75
0
1
7476
12:27:42
22.75
22.80
22.75
0
5
7475
12:27:41
22.75
22.80
22.75
0
1
7470
12:27:21
22.75
22.80
22.75
0
5
7469
12:27:12
22.75
22.80
22.75
0
1
7464
12:27:00
22.75
22.80
22.75
0
5
7463
12:26:54
22.75
22.80
22.80
+0.05
2
7458
12:26:50
22.75
22.80
22.80
+0.05
5
7456
12:26:43
22.75
22.80
22.75
0
1
7451
12:26:40
22.75
22.80
22.75
0
5
7450
12:26:32
22.75
22.80
22.80
+0.05
3
7445
12:26:30
22.75
22.80
22.75
0
1
7442
12:26:29
22.75
22.80
22.75
0
5
7441
12:26:19
22.75
22.80
22.75
0
5
7436
12:26:14
22.75
22.80
22.75
0
1
7431
12:25:59
22.75
22.80
22.75
0
5
7430
12:25:45
22.75
22.80
22.75
0
1
7425
12:25:43
22.75
22.80
22.80
+0.05
2
7424
12:25:40
22.75
22.80
22.75
0
6
7422
12:25:38
22.75
22.80
22.75
0
5
7416
12:25:37
22.75
22.80
22.80
+0.05
4
7411
12:25:22
22.75
22.80
22.75
0
5
7407
12:25:17
22.75
22.80
22.80
+0.05
10
7402
12:25:17
22.75
22.80
22.75
0
5
7392
12:25:16
22.75
22.80
22.75
0
1
7387
12:25:11
22.75
22.80
22.80
+0.05
2
7386
12:24:59
22.75
22.80
22.80
+0.05
3
7384
12:24:57
22.75
22.80
22.75
0
5
7381
12:24:52
22.75
22.80
22.80
+0.05
2
7376
12:24:50
22.75
22.80
22.80
+0.05
4
7374
12:24:47
22.75
22.80
22.75
0
1
7370
12:24:41
22.75
22.80
22.80
+0.05
5
7369
12:24:36
22.75
22.80
22.75
0
5
7364
12:24:33
22.75
22.80
22.75
0
5
7359
12:24:32
22.75
22.80
22.75
0
1
7354
12:24:18
22.75
22.80
22.75
0
1
7353
12:24:16
22.75
22.80
22.75
0
5
7352
12:23:55
22.75
22.80
22.75
0
5
7347
12:23:48
22.75
22.80
22.75
0
1
7342
12:23:48
22.75
22.80
22.75
0
1
7341
12:23:48
22.75
22.80
22.75
0
1
7340
12:23:46
22.75
22.80
22.75
0
5
7339
12:23:34
22.75
22.80
22.75
0
5
7334
12:23:27
22.75
22.80
22.75
0
1
7329
12:23:23
22.75
22.80
22.75
0
3
7328
12:23:19
22.75
22.80
22.75
0
1
7325
12:23:14
22.75
22.80
22.80
+0.05
3
7324
12:23:14
22.75
22.80
22.75
0
5
7321
12:23:12
22.75
22.80
22.75
0
7
7316
12:23:08
22.75
22.80
22.75
0
1
7309
12:23:03
22.75
22.80
22.80
+0.05
5
7308
12:22:53
22.75
22.80
22.75
0
5
7303
12:22:51
22.75
22.80
22.75
0
1
7298
12:22:50
22.75
22.80
22.75
0
1
7297
12:22:37
22.75
22.80
22.75
0
5
7296
12:22:32
22.75
22.80
22.75
0
5
7291
12:22:21
22.75
22.80
22.75
0
1
7286
12:22:19
22.75
22.80
22.75
0
1
7285
12:22:12
22.75
22.80
22.75
0
5
7284
12:22:10
22.75
22.80
22.75
0
1
7279
12:22:07
22.75
22.80
22.80
+0.05
2
7278
12:21:52
22.75
22.80
22.75
0
1
7276
12:21:51
22.75
22.80
22.75
0
5
7275
12:21:37
22.75
22.80
22.80
+0.05
2
7270
12:21:31
22.75
22.80
22.75
0
5
7268
12:21:23
22.75
22.80
22.75
0
1
7263
12:21:14
22.75
22.80
22.80
+0.05
3
7262
12:21:10
22.75
22.80
22.75
0
5
7259
12:20:54
22.75
22.80
22.75
0
1
7254
12:20:49
22.75
22.80
22.75
0
5
7253
12:20:42
22.75
22.80
22.75
0
2
7248
12:20:41
22.75
22.80
22.75
0
5
7246
12:20:29
22.75
22.80
22.75
0
5
7241
12:20:25
22.75
22.80
22.75
0
1
7236
12:20:08
22.75
22.80
22.75
0
5
7235
12:19:56
22.75
22.80
22.75
0
1
7230
12:19:48
22.75
22.80
22.75
0
5
7229
12:19:34
22.75
22.80
22.80
+0.05
1
7224
12:19:29
22.75
22.80
22.75
0
2
7223
12:19:27
22.75
22.80
22.75
0
1
7221
12:18:57
22.75
22.80
22.75
0
1
7220
12:18:45
22.75
22.80
22.75
0
5
7219
12:18:39
22.75
22.80
22.75
0
1
7214
12:18:28
22.75
22.80
22.75
0
1
7213
12:17:59
22.75
22.80
22.75
0
1
7212
12:17:52
22.75
22.80
22.75
0
1
7211
12:17:51
22.75
22.80
22.80
+0.05
4
7210
12:17:49
22.75
22.80
22.80
+0.05
30
7206
12:17:30
22.75
22.80
22.75
0
1
7176
12:17:01
22.75
22.80
22.75
0
1
7175
12:16:59
22.75
22.80
22.80
+0.05
2
7174
12:16:49
22.75
22.80
22.75
0
5
7172
12:16:33
22.75
22.80
22.80
+0.05
2
7167
12:16:32
22.75
22.80
22.75
0
1
7165
12:16:31
22.75
22.80
22.75
0
3
7164
12:16:20
22.75
22.80
22.80
+0.05
1
7161
12:16:20
22.75
22.80
22.80
+0.05
1
7160
12:16:20
22.75
22.80
22.80
+0.05
1
7159
12:16:20
22.75
22.80
22.80
+0.05
1
7158
12:16:20
22.75
22.80
22.80
+0.05
1
7157
12:16:20
22.75
22.80
22.80
+0.05
1
7156
12:16:17
22.75
22.80
22.80
+0.05
1
7155
12:16:09
22.75
22.80
22.75
0
1
7154
12:16:03
22.75
22.80
22.75
0
1
7153
12:15:53
22.75
22.80
22.80
+0.05
21
7152
12:15:40
22.75
22.80
22.75
0
4
7131
12:15:40
22.75
22.80
22.75
0
4
7127
12:15:38
22.75
22.80
22.80
+0.05
8
7123
12:15:37
22.80
22.85
22.80
+0.05
99
7115
12:15:37
22.80
22.85
22.80
+0.05
32
7016
12:15:37
22.80
22.85
22.80
+0.05
5
6984
12:15:34
22.80
22.85
22.80
+0.05
1
6979
12:15:30
22.80
22.85
22.80
+0.05
1
6978
12:15:20
22.80
22.85
22.80
+0.05
5
6977
12:15:18
22.80
22.85
22.80
+0.05
1
6972
12:15:07
22.80
22.85
22.80
+0.05
2
6971
12:15:05
22.80
22.85
22.80
+0.05
1
6969
12:14:59
22.80
22.85
22.80
+0.05
5
6968
12:14:54
22.80
22.85
22.85
+0.10
3
6963
12:14:53
22.80
22.85
22.80
+0.05
5
6960
12:14:41
22.80
22.85
22.80
+0.05
1
6955
12:14:38
22.80
22.85
22.80
+0.05
5
6954
12:14:35
22.80
22.85
22.80
+0.05
1
6949
12:14:18
22.80
22.85
22.80
+0.05
5
6948
12:14:06
22.80
22.85
22.80
+0.05
1
6943
12:13:57
22.80
22.85
22.80
+0.05
5
6942
12:13:37
22.80
22.85
22.80
+0.05
1
6937
12:13:36
22.80
22.85
22.80
+0.05
3
6936
12:13:36
22.80
22.85
22.80
+0.05
5
6933
12:13:16
22.80
22.85
22.80
+0.05
5
6928
12:13:08
22.80
22.85
22.80
+0.05
1
6923
12:13:02
22.80
22.85
22.80
+0.05
1
6922
12:12:57
22.80
22.85
22.80
+0.05
5
6921
12:12:55
22.80
22.85
22.80
+0.05
5
6916
12:12:49
22.80
22.85
22.80
+0.05
2
6911
12:12:39
22.80
22.85
22.80
+0.05
1
6909
12:12:35
22.80
22.85
22.80
+0.05
5
6908
12:12:18
22.80
22.85
22.85
+0.10
4
6903
12:12:17
22.80
22.85
22.80
+0.05
1
6899
12:12:14
22.80
22.85
22.80
+0.05
5
6898
12:12:10
22.80
22.85
22.80
+0.05
1
6893
12:12:10
22.80
22.85
22.80
+0.05
1
6892
12:11:53
22.80
22.85
22.80
+0.05
5
6891
12:11:41
22.80
22.85
22.80
+0.05
1
6886
12:11:33
22.80
22.85
22.80
+0.05
5
6885
12:11:32
22.80
22.85
22.80
+0.05
2
6880
12:11:25
22.80
22.85
22.80
+0.05
3
6878
12:11:12
22.80
22.85
22.80
+0.05
5
6875
12:11:12
22.80
22.85
22.80
+0.05
1
6870
12:11:10
22.80
22.85
22.80
+0.05
1
6869
12:11:09
22.80
22.85
22.85
+0.10
1
6868
12:11:01
22.80
22.85
22.80
+0.05
5
6867
12:10:55
22.80
22.85
22.80
+0.05
1
6862
12:10:52
22.80
22.85
22.80
+0.05
5
6861
12:10:50
22.80
22.85
22.80
+0.05
1
6856
12:10:47
22.80
22.85
22.80
+0.05
10
6855
12:10:43
22.80
22.85
22.80
+0.05
1
6845
12:10:31
22.80
22.85
22.80
+0.05
5
6844
12:10:25
22.80
22.85
22.80
+0.05
1
6839
12:10:13
22.80
22.85
22.80
+0.05
1
6838
12:10:10
22.80
22.85
22.80
+0.05
5
6837
12:10:03
22.80
22.85
22.85
+0.10
2
6832
12:09:59
22.80
22.85
22.80
+0.05
2
6830
12:09:50
22.80
22.85
22.80
+0.05
5
6828
12:09:44
22.80
22.85
22.80
+0.05
1
6823
12:09:37
22.80
22.85
22.85
+0.10
4
6822
12:09:34
22.80
22.85
22.85
+0.10
3
6818
12:09:29
22.80
22.85
22.80
+0.05
5
6815
12:09:15
22.80
22.85
22.80
+0.05
1
6810
12:09:08
22.80
22.85
22.85
+0.10
1
6809
12:09:08
22.80
22.85
22.80
+0.05
5
6808
12:09:05
22.80
22.85
22.80
+0.05
5
6803
12:08:48
22.80
22.85
22.80
+0.05
5
6798
12:08:46
22.80
22.85
22.80
+0.05
1
6793
12:08:27
22.80
22.85
22.80
+0.05
5
6792
12:08:17
22.80
22.85
22.80
+0.05
1
6787
12:08:10
22.80
22.85
22.80
+0.05
2
6786
12:08:07
22.80
22.85
22.80
+0.05
5
6784
12:07:57
22.80
22.85
22.80
+0.05
3
6779
12:07:48
22.80
22.85
22.80
+0.05
1
6776
12:07:46
22.80
22.85
22.80
+0.05
5
6775
12:07:39
22.80
22.85
22.80
+0.05
2
6770
12:07:25
22.80
22.85
22.80
+0.05
5
6768
12:07:19
22.80
22.85
22.80
+0.05
1
6763
12:07:16
22.80
22.85
22.85
+0.10
2
6762
12:07:09
22.80
22.85
22.80
+0.05
5
6760
12:07:05
22.80
22.85
22.80
+0.05
5
6755
12:06:50
22.80
22.85
22.80
+0.05
1
6750
12:06:44
22.80
22.85
22.80
+0.05
5
6749
12:06:35
22.80
22.85
22.85
+0.10
4
6744
12:06:31
22.80
22.85
22.80
+0.05
7
6740
12:06:27
22.80
22.85
22.80
+0.05
2
6733
12:06:24
22.80
22.85
22.80
+0.05
5
6731
12:06:21
22.80
22.85
22.80
+0.05
1
6726
12:06:16
22.80
22.85
22.80
+0.05
20
6725
12:06:03
22.80
22.85
22.80
+0.05
5
6705
12:06:02
22.80
22.85
22.80
+0.05
10
6700
12:05:42
22.80
22.85
22.80
+0.05
5
6690
12:05:22
22.80
22.85
22.80
+0.05
5
6685
12:05:13
22.80
22.85
22.80
+0.05
5
6680
12:05:01
22.80
22.85
22.80
+0.05
5
6675
12:04:59
22.80
22.85
22.85
+0.10
1
6670
12:04:57
22.80
22.85
22.80
+0.05
2
6669
12:04:41
22.80
22.85
22.85
+0.10
3
6667
12:04:40
22.80
22.85
22.80
+0.05
5
6664
12:04:40
22.80
22.85
22.80
+0.05
3
6659
12:04:20
22.80
22.85
22.80
+0.05
5
6656
12:03:59
22.80
22.85
22.80
+0.05
5
6651
12:03:42
22.80
22.85
22.85
+0.10
4
6646
12:03:39
22.80
22.85
22.80
+0.05
5
6642
12:03:38
22.80
22.85
22.85
+0.10
3
6637
12:03:18
22.80
22.85
22.80
+0.05
5
6634
12:03:17
22.80
22.85
22.80
+0.05
5
6629
12:03:12
22.80
22.85
22.80
+0.05
2
6624
12:02:57
22.80
22.85
22.80
+0.05
5
6622
12:02:49
22.80
22.85
22.80
+0.05
10
6617
12:02:37
22.80
22.85
22.80
+0.05
5
6607
12:02:31
22.80
22.85
22.85
+0.10
2
6602
12:02:24
22.80
22.85
22.85
+0.10
3
6600
12:02:22
22.80
22.85
22.85
+0.10
1
6597
12:02:16
22.80
22.85
22.80
+0.05
5
6596
12:01:59
22.80
22.85
22.85
+0.10
2
6591
12:01:56
22.80
22.85
22.80
+0.05
5
6589
12:01:48
22.80
22.85
22.80
+0.05
3
6584
12:01:35
22.80
22.85
22.80
+0.05
5
6581
12:01:30
22.80
22.85
22.80
+0.05
1
6576
12:01:21
22.80
22.85
22.80
+0.05
5
6575
12:01:14
22.80
22.85
22.80
+0.05
5
6570
12:00:54
22.80
22.85
22.80
+0.05
5
6565
12:00:33
22.80
22.85
22.80
+0.05
5
6560
12:00:21
22.80
22.85
22.85
+0.10
5
6555
12:00:13
22.80
22.85
22.85
+0.10
3
6550
12:00:12
22.80
22.85
22.80
+0.05
5
6547
12:00:06
22.80
22.85
22.85
+0.10
5
6542
12:00:04
22.80
22.85
22.85
+0.10
60
6537
11:59:52
22.80
22.85
22.80
+0.05
5
6477
11:59:31
22.80
22.85
22.80
+0.05
5
6472
11:59:25
22.80
22.85
22.80
+0.05
5
6467
11:59:11
22.80
22.85
22.80
+0.05
5
6462
11:58:50
22.80
22.85
22.80
+0.05
5
6457
11:58:29
22.80
22.85
22.80
+0.05
5
6452
11:58:09
22.80
22.85
22.80
+0.05
5
6447
11:57:51
22.80
22.85
22.85
+0.10
3
6442
11:57:48
22.80
22.85
22.80
+0.05
5
6439
11:57:40
22.80
22.85
22.80
+0.05
1
6434
11:57:35
22.80
22.85
22.80
+0.05
2
6433
11:57:29
22.80
22.85
22.80
+0.05
5
6431
11:57:28
22.80
22.85
22.80
+0.05
5
6426
11:57:07
22.80
22.85
22.80
+0.05
5
6421
11:56:46
22.80
22.85
22.80
+0.05
5
6416
11:56:26
22.80
22.85
22.80
+0.05
5
6411
11:56:22
22.80
22.85
22.85
+0.10
1
6406
11:56:11
22.80
22.85
22.85
+0.10
2
6405
11:56:05
22.80
22.85
22.80
+0.05
5
6403
11:55:44
22.80
22.85
22.80
+0.05
5
6398
11:55:33
22.80
22.85
22.80
+0.05
5
6393
11:55:24
22.80
22.85
22.80
+0.05
5
6388
11:55:22
22.80
22.85
22.80
+0.05
2
6383
11:55:04
22.80
22.85
22.85
+0.10
3
6381
11:55:03
22.80
22.85
22.80
+0.05
5
6378
11:54:54
22.80
22.85
22.80
+0.05
1
6373
11:54:43
22.80
22.85
22.80
+0.05
5
6372
11:54:22
22.80
22.85
22.80
+0.05
5
6367
11:54:01
22.80
22.85
22.80
+0.05
5
6362
11:53:41
22.80
22.85
22.80
+0.05
5
6357
11:53:37
22.80
22.85
22.80
+0.05
5
6352
11:53:20
22.80
22.85
22.80
+0.05
5
6347
11:53:18
22.80
22.85
22.80
+0.05
2
6342
11:53:11
22.80
22.85
22.80
+0.05
2
6340
11:53:00
22.80
22.85
22.80
+0.05
5
6338
11:52:39
22.80
22.85
22.80
+0.05
5
6333
11:52:18
22.80
22.85
22.85
+0.10
1
6328
11:52:18
22.80
22.85
22.80
+0.05
5
6327
11:52:01
22.80
22.85
22.85
+0.10
3
6322
11:51:58
22.80
22.85
22.80
+0.05
5
6319
11:51:47
22.80
22.85
22.85
+0.10
3
6314
11:51:41
22.80
22.85
22.80
+0.05
5
6311
11:51:37
22.80
22.85
22.80
+0.05
5
6306
11:51:16
22.80
22.85
22.80
+0.05
5
6301
11:51:04
22.80
22.85
22.85
+0.10
11
6296
11:50:56
22.80
22.85
22.80
+0.05
5
6285
11:50:37
22.80
22.85
22.80
+0.05
2
6280
11:50:35
22.80
22.85
22.80
+0.05
5
6278
11:50:24
22.80
22.85
22.85
+0.10
1
6273
11:50:15
22.80
22.85
22.80
+0.05
5
6272
11:49:54
22.80
22.85
22.80
+0.05
5
6267
11:49:47
22.80
22.85
22.85
+0.10
3
6262
11:49:45
22.80
22.85
22.80
+0.05
5
6259
11:49:44
22.80
22.85
22.85
+0.10
9
6254
11:49:33
22.80
22.85
22.80
+0.05
5
6245
11:49:32
22.80
22.85
22.85
+0.10
5
6240
11:49:13
22.80
22.85
22.80
+0.05
5
6235
11:49:12
22.80
22.85
22.85
+0.10
4
6230
11:49:11
22.80
22.85
22.85
+0.10
1
6226
11:48:52
22.80
22.85
22.80
+0.05
5
6225
11:48:35
22.80
22.85
22.80
+0.05
1
6220
11:48:32
22.80
22.85
22.80
+0.05
5
6219
11:48:30
22.80
22.85
22.80
+0.05
2
6214
11:48:11
22.80
22.85
22.80
+0.05
5
6212
11:47:51
22.80
22.85
22.85
+0.10
3
6207
11:47:50
22.80
22.85
22.80
+0.05
2
6204
11:47:50
22.80
22.85
22.80
+0.05
5
6202
11:47:49
22.80
22.85
22.80
+0.05
5
6197
11:47:45
22.80
22.85
22.80
+0.05
1
6192
11:47:30
22.80
22.85
22.80
+0.05
5
6191
11:47:09
22.80
22.85
22.80
+0.05
5
6186
11:47:09
22.80
22.85
22.80
+0.05
1
6181
11:46:29
22.80
22.85
22.85
+0.10
2
6180
11:46:09
22.80
22.85
22.85
+0.10
1
6178
11:46:04
22.80
22.85
22.80
+0.05
1
6177
11:46:01
22.80
22.85
22.80
+0.05
3
6176
11:45:53
22.80
22.85
22.80
+0.05
5
6173
11:44:58
22.80
22.85
22.80
+0.05
1
6168
11:44:36
22.80
22.85
22.80
+0.05
3
6167
11:44:25
22.80
22.85
22.85
+0.10
16
6164
11:43:57
22.80
22.85
22.80
+0.05
5
6148
11:43:26
22.80
22.85
22.85
+0.10
2
6143
11:43:13
22.80
22.85
22.85
+0.10
4
6141
11:43:11
22.80
22.85
22.80
+0.05
4
6137
11:42:35
22.80
22.85
22.80
+0.05
1
6133
11:42:23
22.80
22.85
22.80
+0.05
1
6132
11:42:01
22.80
22.85
22.80
+0.05
5
6131
11:41:40
22.80
22.85
22.80
+0.05
3
6126
11:41:35
22.80
22.85
22.80
+0.05
2
6123
11:41:22
22.80
22.85
22.85
+0.10
1
6121
11:41:10
22.80
22.85
22.85
+0.10
2
6120
11:40:49
22.80
22.85
22.85
+0.10
1
6118
11:40:38
22.80
22.85
22.85
+0.10
10
6117
11:40:18
22.80
22.85
22.85
+0.10
1
6107
11:40:18
22.80
22.85
22.85
+0.10
1
6106
11:40:18
22.80
22.85
22.85
+0.10
1
6105
11:40:18
22.80
22.85
22.85
+0.10
1
6104
11:40:18
22.80
22.85
22.85
+0.10
1
6103
11:40:18
22.80
22.85
22.85
+0.10
1
6102
11:40:13
22.80
22.85
22.85
+0.10
1
6101
11:40:12
22.85
22.90
22.85
+0.10
1
6100
11:40:12
22.85
22.90
22.85
+0.10
1
6099
11:40:12
22.85
22.90
22.85
+0.10
5
6098
11:40:05
22.85
22.90
22.85
+0.10
5
6093
11:39:56
22.85
22.90
22.85
+0.10
5
6088
11:39:46
22.85
22.90
22.90
+0.15
1
6083
11:39:33
22.85
22.90
22.85
+0.10
1
6082
11:39:15
22.85
22.90
22.85
+0.10
5
6081
11:39:12
22.85
22.90
22.85
+0.10
5
6076
11:38:54
22.85
22.90
22.85
+0.10
5
6071
11:38:36
22.85
22.90
22.90
+0.15
4
6066
11:38:36
22.85
22.90
22.85
+0.10
10
6062
11:38:34
22.85
22.90
22.85
+0.10
5
6052
11:38:20
22.85
22.90
22.85
+0.10
2
6047
11:38:13
22.85
22.90
22.85
+0.10
5
6045
11:38:09
22.85
22.90
22.85
+0.10
5
6040
11:37:52
22.85
22.90
22.85
+0.10
5
6035
11:37:47
22.85
22.90
22.85
+0.10
1
6030
11:37:32
22.85
22.90
22.85
+0.10
5
6029
11:37:21
22.85
22.90
22.85
+0.10
3
6024
11:37:20
22.85
22.90
22.85
+0.10
10
6021
11:37:11
22.85
22.90
22.85
+0.10
5
6011
11:37:09
22.85
22.90
22.85
+0.10
3
6006
11:36:54
22.85
22.90
22.85
+0.10
2
6003
11:36:51
22.85
22.90
22.85
+0.10
5
6001
11:36:30
22.85
22.90
22.85
+0.10
5
5996
11:36:26
22.85
22.90
22.85
+0.10
2
5991
11:36:13
22.85
22.90
22.85
+0.10
5
5989
11:36:09
22.85
22.90
22.90
+0.15
4
5984
11:36:09
22.85
22.90
22.85
+0.10
5
5980
11:35:49
22.85
22.90
22.85
+0.10
5
5975
11:35:35
22.85
22.90
22.85
+0.10
10
5970
11:35:33
22.85
22.90
22.85
+0.10
1
5960
11:35:33
22.85
22.90
22.85
+0.10
1
5959
11:35:28
22.85
22.90
22.85
+0.10
5
5958
11:35:12
22.85
22.90
22.85
+0.10
5
5953
11:35:08
22.85
22.90
22.85
+0.10
5
5948
11:34:52
22.85
22.90
22.85
+0.10
2
5943
11:34:47
22.85
22.90
22.85
+0.10
5
5941
11:34:46
22.85
22.90
22.85
+0.10
1
5936
11:34:29
22.85
22.90
22.85
+0.10
2
5935
11:34:26
22.85
22.90
22.85
+0.10
5
5933
11:34:17
22.85
22.90
22.85
+0.10
5
5928
11:34:06
22.85
22.90
22.85
+0.10
5
5923
11:33:45
22.85
22.90
22.85
+0.10
5
5918
11:33:44
22.85
22.90
22.90
+0.15
2
5913
11:33:33
22.85
22.90
22.90
+0.15
1
5911
11:33:29
22.85
22.90
22.85
+0.10
2
5910
11:33:24
22.85
22.90
22.85
+0.10
5
5908
11:33:07
22.85
22.90
22.90
+0.15
4
5903
11:33:04
22.85
22.90
22.85
+0.10
5
5899
11:33:02
22.85
22.90
22.90
+0.15
1
5894
11:32:43
22.85
22.90
22.85
+0.10
5
5893
11:32:39
22.85
22.90
22.90
+0.15
4
5888
11:32:23
22.85
22.90
22.85
+0.10
5
5884
11:32:21
22.85
22.90
22.85
+0.10
5
5879
11:32:02
22.85
22.90
22.85
+0.10
5
5874
11:31:41
22.85
22.90
22.85
+0.10
5
5869
11:31:06
22.85
22.90
22.90
+0.15
1
5864
11:31:06
22.85
22.90
22.90
+0.15
1
5863
11:30:52
22.85
22.90
22.90
+0.15
3
5862
11:30:47
22.85
22.90
22.90
+0.15
1
5859
11:30:25
22.85
22.90
22.85
+0.10
5
5858
11:30:19
22.85
22.90
22.85
+0.10
5
5853
11:30:18
22.85
22.90
22.85
+0.10
1
5848
11:29:58
22.85
22.90
22.85
+0.10
5
5847
11:29:38
22.85
22.90
22.85
+0.10
5
5842
11:29:17
22.85
22.90
22.85
+0.10
5
5837
11:28:56
22.85
22.90
22.85
+0.10
5
5832
11:28:41
22.85
22.90
22.90
+0.15
4
5827
11:28:39
22.85
22.90
22.85
+0.10
20
5823
11:28:36
22.85
22.90
22.85
+0.10
5
5803
11:28:29
22.85
22.90
22.85
+0.10
5
5798
11:28:22
22.85
22.90
22.85
+0.10
21
5793
11:28:15
22.85
22.90
22.85
+0.10
5
5772
11:27:55
22.85
22.90
22.85
+0.10
5
5767
11:27:34
22.85
22.90
22.85
+0.10
5
5762
11:27:14
22.85
22.90
22.90
+0.15
1
5757
11:27:13
22.85
22.90
22.85
+0.10
5
5756
11:27:12
22.85
22.90
22.90
+0.15
1
5751
11:27:09
22.85
22.90
22.90
+0.15
3
5750
11:26:56
22.85
22.90
22.90
+0.15
4
5747
11:26:55
22.85
22.90
22.90
+0.15
4
5743
11:26:53
22.85
22.90
22.85
+0.10
5
5739
11:26:48
22.85
22.90
22.90
+0.15
2
5734
11:26:33
22.85
22.90
22.85
+0.10
5
5732
11:26:32
22.85
22.90
22.85
+0.10
5
5727
11:26:12
22.85
22.90
22.85
+0.10
5
5722
11:25:51
22.85
22.90
22.85
+0.10
5
5717
11:25:39
22.85
22.90
22.90
+0.15
1
5712
11:25:30
22.85
22.90
22.85
+0.10
5
5711
11:25:10
22.85
22.90
22.85
+0.10
5
5706
11:24:49
22.85
22.90
22.85
+0.10
5
5701
11:24:44
22.85
22.90
22.85
+0.10
2
5696
11:24:37
22.85
22.90
22.85
+0.10
5
5694
11:24:28
22.85
22.90
22.85
+0.10
5
5689
11:24:08
22.85
22.90
22.85
+0.10
5
5684
11:23:47
22.85
22.90
22.85
+0.10
5
5679
11:23:27
22.85
22.90
22.85
+0.10
5
5674
11:23:06
22.85
22.90
22.85
+0.10
5
5669
11:22:49
22.85
22.90
22.90
+0.15
4
5664
11:22:45
22.85
22.90
22.85
+0.10
5
5660
11:22:41
22.85
22.90
22.85
+0.10
5
5655
11:22:32
22.85
22.90
22.85
+0.10
1
5650
11:22:30
22.85
22.90
22.90
+0.15
1
5649
11:22:25
22.85
22.90
22.85
+0.10
5
5648
11:22:04
22.85
22.90
22.85
+0.10
5
5643
11:21:44
22.85
22.90
22.85
+0.10
5
5638
11:21:23
22.85
22.90
22.85
+0.10
5
5633
11:21:12
22.85
22.90
22.90
+0.15
30
5628
11:21:02
22.85
22.90
22.85
+0.10
5
5598
11:20:45
22.85
22.90
22.85
+0.10
5
5593
11:20:42
22.85
22.90
22.85
+0.10
5
5588
11:20:37
22.85
22.90
22.90
+0.15
1
5583
11:20:23
22.85
22.90
22.90
+0.15
4
5582
11:20:21
22.85
22.90
22.85
+0.10
5
5578
11:20:00
22.85
22.90
22.85
+0.10
5
5573
11:19:40
22.85
22.90
22.85
+0.10
5
5568
11:19:19
22.85
22.90
22.85
+0.10
5
5563
11:18:59
22.85
22.90
22.85
+0.10
5
5558
11:18:49
22.85
22.90
22.85
+0.10
5
5553
11:18:47
22.85
22.90
22.90
+0.15
1
5548
11:18:38
22.85
22.90
22.85
+0.10
5
5547
11:18:17
22.85
22.90
22.85
+0.10
5
5542
11:17:57
22.85
22.90
22.85
+0.10
5
5537
11:17:36
22.85
22.90
22.85
+0.10
5
5532
11:17:19
22.85
22.90
22.90
+0.15
1
5527
11:17:16
22.85
22.90
22.85
+0.10
5
5526
11:17:07
22.85
22.90
22.85
+0.10
2
5521
11:16:55
22.85
22.90
22.85
+0.10
5
5519
11:16:53
22.85
22.90
22.85
+0.10
5
5514
11:16:34
22.85
22.90
22.85
+0.10
5
5509
11:16:15
22.85
22.90
22.90
+0.15
4
5504
11:16:14
22.85
22.90
22.85
+0.10
5
5500
11:15:53
22.85
22.90
22.85
+0.10
5
5495
11:15:35
22.85
22.90
22.90
+0.15
1
5490
11:15:32
22.85
22.90
22.85
+0.10
5
5489
11:15:12
22.85
22.90
22.85
+0.10
5
5484
11:14:57
22.85
22.90
22.85
+0.10
5
5479
11:14:56
22.85
22.90
22.85
+0.10
5
5474
11:14:47
22.85
22.90
22.90
+0.15
1
5469
11:14:36
22.85
22.90
22.85
+0.10
10
5468
11:14:35
22.85
22.90
22.90
+0.15
1
5458
11:14:17
22.85
22.90
22.90
+0.15
1
5457
11:14:11
22.85
22.90
22.90
+0.15
1
5456
11:13:17
22.85
22.90
22.85
+0.10
5
5455
11:13:01
22.85
22.90
22.85
+0.10
5
5450
11:12:47
22.85
22.90
22.85
+0.10
1
5445
11:11:05
22.85
22.90
22.85
+0.10
5
5444
11:11:04
22.85
22.90
22.85
+0.10
2
5439
11:10:52
22.85
22.90
22.90
+0.15
1
5437
11:10:34
22.85
22.90
22.90
+0.15
15
5436
11:09:41
22.85
22.90
22.90
+0.15
1
5421
11:09:11
22.85
22.90
22.90
+0.15
4
5420
11:09:09
22.85
22.90
22.85
+0.10
5
5416
11:08:58
22.85
22.90
22.90
+0.15
1
5411
11:08:25
22.85
22.90
22.90
+0.15
2
5410
11:07:13
22.85
22.90
22.85
+0.10
5
5408
11:07:02
22.90
22.95
22.90
+0.15
8
5403
11:06:57
22.90
22.95
22.90
+0.15
1
5395
11:06:57
22.90
22.95
22.90
+0.15
5
5394
11:06:54
22.90
22.95
22.90
+0.15
3
5389
11:06:36
22.90
22.95
22.90
+0.15
5
5386
11:06:16
22.90
22.95
22.90
+0.15
5
5381
11:05:55
22.90
22.95
22.90
+0.15
5
5376
11:05:35
22.90
22.95
22.90
+0.15
5
5371
11:05:17
22.90
22.95
22.90
+0.15
5
5366
11:05:14
22.90
22.95
22.90
+0.15
5
5361
11:04:55
22.90
22.95
22.95
+0.20
4
5356
11:04:53
22.90
22.95
22.90
+0.15
5
5352
11:04:33
22.90
22.95
22.90
+0.15
5
5347
11:04:32
22.90
22.95
22.90
+0.15
3
5342
11:04:12
22.90
22.95
22.90
+0.15
5
5339
11:03:52
22.90
22.95
22.90
+0.15
5
5334
11:03:31
22.90
22.95
22.90
+0.15
5
5329
11:03:21
22.90
22.95
22.90
+0.15
5
5324
11:03:14
22.90
22.95
22.90
+0.15
5
5319
11:03:10
22.90
22.95
22.90
+0.15
5
5314
11:02:58
22.90
22.95
22.95
+0.20
4
5309
11:02:50
22.90
22.95
22.90
+0.15
5
5305
11:02:29
22.90
22.95
22.90
+0.15
5
5300
11:02:08
22.90
22.95
22.90
+0.15
5
5295
11:01:48
22.90
22.95
22.90
+0.15
5
5290
11:01:30
22.90
22.95
22.90
+0.15
5
5285
11:01:27
22.90
22.95
22.90
+0.15
5
5280
11:01:25
22.90
22.95
22.90
+0.15
5
5275
11:01:07
22.90
22.95
22.90
+0.15
5
5270
11:00:46
22.90
22.95
22.90
+0.15
5
5265
11:00:25
22.90
22.95
22.90
+0.15
5
5260
11:00:05
22.90
22.95
22.90
+0.15
5
5255
10:59:50
22.90
22.95
22.90
+0.15
10
5250
10:59:44
22.90
22.95
22.90
+0.15
5
5240
10:59:29
22.90
22.95
22.90
+0.15
5
5235
10:59:24
22.90
22.95
22.90
+0.15
5
5230
10:59:14
22.90
22.95
22.95
+0.20
4
5225
10:59:14
22.90
22.95
22.90
+0.15
4
5221
10:59:14
22.90
22.95
22.90
+0.15
4
5217
10:59:14
22.90
22.95
22.90
+0.15
4
5213
10:59:14
22.90
22.95
22.90
+0.15
6
5209
10:59:14
22.90
22.95
22.90
+0.15
9
5203
10:59:14
22.85
22.90
22.90
+0.15
128
5194
10:57:47
22.85
22.90
22.85
+0.10
3
5066
10:57:47
22.85
22.90
22.90
+0.15
1
5063
10:57:33
22.85
22.90
22.85
+0.10
5
5062
10:57:20
22.85
22.90
22.90
+0.15
1
5057
10:57:03
22.85
22.95
22.85
+0.10
2
5056
10:56:59
22.90
22.95
22.90
+0.15
5
5054
10:56:39
22.90
22.95
22.95
+0.20
4
5049
10:56:39
22.90
22.95
22.90
+0.15
5
5045
10:56:18
22.90
22.95
22.90
+0.15
5
5040
10:56:16
22.90
22.95
22.90
+0.15
45
5035
10:55:57
22.90
22.95
22.90
+0.15
5
4990
10:55:37
22.90
22.95
22.90
+0.15
5
4985
10:55:37
22.90
22.95
22.90
+0.15
5
4980
10:55:16
22.90
22.95
22.90
+0.15
5
4975
10:55:00
22.90
22.95
22.95
+0.20
10
4970
10:54:55
22.90
22.95
22.95
+0.20
1
4960
10:54:37
22.90
22.95
22.95
+0.20
4
4959
10:54:37
22.90
22.95
22.90
+0.15
1
4955
10:54:14
22.90
22.95
22.90
+0.15
5
4954
10:53:54
22.90
22.95
22.90
+0.15
5
4949
10:53:41
22.90
22.95
22.90
+0.15
5
4944
10:53:33
22.90
22.95
22.90
+0.15
5
4939
10:53:13
22.90
22.95
22.90
+0.15
5
4934
10:53:12
22.90
22.95
22.95
+0.20
4
4929
10:52:52
22.90
22.95
22.90
+0.15
5
4925
10:52:31
22.90
22.95
22.90
+0.15
5
4920
10:52:11
22.90
22.95
22.90
+0.15
5
4915
10:51:50
22.90
22.95
22.90
+0.15
5
4910
10:51:45
22.90
22.95
22.90
+0.15
5
4905
10:51:29
22.85
22.90
22.90
+0.15
5
4900
10:51:09
22.85
22.90
22.90
+0.15
4
4895
10:51:09
22.90
22.95
22.90
+0.15
1
4891
10:50:48
22.85
22.90
22.90
+0.15
5
4890
10:50:28
22.85
22.90
22.90
+0.15
3
4885
10:50:28
22.85
22.90
22.90
+0.15
1
4882
10:50:28
22.90
22.95
22.90
+0.15
1
4881
10:50:24
22.85
22.95
22.95
+0.20
3
4880
10:50:07
22.85
22.90
22.90
+0.15
1
4877
10:50:07
22.85
22.90
22.90
+0.15
5
4876
10:49:49
22.85
22.95
22.85
+0.10
5
4871
10:49:46
22.85
22.90
22.90
+0.15
1
4866
10:49:46
22.90
22.95
22.90
+0.15
4
4865
10:49:26
22.85
22.90
22.90
+0.15
5
4861
10:49:05
22.85
22.90
22.90
+0.15
2
4856
10:49:05
22.85
22.90
22.90
+0.15
5
4854
10:49:00
22.85
22.90
22.90
+0.15
4
4849
10:48:45
22.85
22.90
22.90
+0.15
2
4845
10:48:45
22.85
22.90
22.90
+0.15
2
4843
10:48:45
22.90
22.95
22.90
+0.15
3
4841
10:48:24
22.90
22.95
22.90
+0.15
5
4838
10:48:18
22.85
22.90
22.90
+0.15
3
4833
10:48:18
22.85
22.90
22.90
+0.15
3
4830
10:48:18
22.85
22.90
22.90
+0.15
20
4827
10:48:18
22.90
22.95
22.90
+0.15
66
4807
10:48:03
22.90
22.95
22.90
+0.15
1
4741
10:48:03
22.85
22.90
22.90
+0.15
4
4740
10:48:03
22.90
22.95
22.90
+0.15
1
4736
10:47:53
22.90
22.95
22.90
+0.15
5
4735
10:47:43
22.90
22.95
22.90
+0.15
5
4730
10:47:22
22.90
22.95
22.90
+0.15
5
4725
10:47:01
22.90
22.95
22.90
+0.15
5
4720
10:46:41
22.90
22.95
22.90
+0.15
5
4715
10:46:27
22.90
22.95
22.90
+0.15
2
4710
10:46:20
22.90
22.95
22.90
+0.15
5
4708
10:46:00
22.85
22.90
22.90
+0.15
5
4703
10:45:57
22.85
22.95
22.85
+0.10
5
4698
10:45:49
22.85
22.90
22.90
+0.15
6
4693
10:45:49
22.85
22.90
22.90
+0.15
4
4687
10:45:39
22.85
22.90
22.90
+0.15
5
4683
10:45:33
22.90
22.95
22.90
+0.15
1
4678
10:45:18
22.85
22.90
22.90
+0.15
9
4677
10:45:18
22.85
22.90
22.90
+0.15
1
4668
10:45:18
22.90
22.95
22.90
+0.15
4
4667
10:44:58
22.90
22.95
22.90
+0.15
5
4663
10:44:41
22.90
22.95
22.90
+0.15
4
4658
10:44:41
22.85
22.90
22.90
+0.15
5
4654
10:44:41
22.85
22.90
22.90
+0.15
43
4649
10:44:41
22.90
22.95
22.90
+0.15
7
4606
10:44:37
22.90
22.95
22.90
+0.15
5
4599
10:44:30
22.90
22.95
22.90
+0.15
1
4594
10:44:30
22.90
22.95
22.90
+0.15
2
4593
10:44:30
22.85
22.90
22.90
+0.15
13
4591
10:44:30
22.85
22.90
22.90
+0.15
1
4578
10:44:30
22.85
22.90
22.90
+0.15
1
4577
10:44:30
22.85
22.90
22.90
+0.15
16
4576
10:44:30
22.85
22.90
22.90
+0.15
1
4560
10:44:28
22.85
22.90
22.90
+0.15
20
4559
10:44:28
22.85
22.90
22.90
+0.15
60
4539
10:44:28
22.90
22.95
22.90
+0.15
62
4479
10:44:28
22.90
22.95
22.90
+0.15
157
4417
10:44:22
22.90
22.95
22.90
+0.15
3
4260
10:44:17
22.90
22.95
22.90
+0.15
5
4257
10:44:10
22.90
22.95
22.90
+0.15
1
4252
10:44:01
22.90
22.95
22.90
+0.15
5
4251
10:43:56
22.90
22.95
22.90
+0.15
5
4246
10:43:35
22.90
22.95
22.90
+0.15
5
4241
10:43:15
22.90
22.95
22.90
+0.15
5
4236
10:43:05
22.90
22.95
22.95
+0.20
1
4231
10:43:03
22.90
22.95
22.90
+0.15
1
4230
10:42:54
22.90
22.95
22.90
+0.15
5
4229
10:42:33
22.90
22.95
22.90
+0.15
5
4224
10:42:13
22.90
22.95
22.90
+0.15
5
4219
10:42:07
22.90
22.95
22.95
+0.20
1
4214
10:42:05
22.90
22.95
22.90
+0.15
5
4213
10:41:52
22.90
22.95
22.90
+0.15
5
4208
10:41:34
22.90
22.95
22.95
+0.20
4
4203
10:41:32
22.90
22.95
22.90
+0.15
5
4199
10:41:13
22.90
22.95
22.90
+0.15
1
4194
10:41:11
22.90
22.95
22.90
+0.15
5
4193
10:40:50
22.90
22.95
22.90
+0.15
5
4188
10:40:30
22.90
22.95
22.90
+0.15
5
4183
10:40:09
22.90
22.95
22.90
+0.15
5
4178
10:40:09
22.90
22.95
22.90
+0.15
5
4173
10:40:03
22.90
22.95
22.95
+0.20
1
4168
10:39:49
22.90
22.95
22.90
+0.15
5
4167
10:39:28
22.90
22.95
22.90
+0.15
5
4162
10:39:07
22.90
22.95
22.90
+0.15
5
4157
10:38:47
22.90
22.95
22.90
+0.15
5
4152
10:38:46
22.90
22.95
22.90
+0.15
1
4147
10:38:26
22.90
22.95
22.90
+0.15
5
4146
10:38:19
22.90
22.95
22.95
+0.20
1
4141
10:38:13
22.90
22.95
22.90
+0.15
5
4140
10:38:05
22.90
22.95
22.90
+0.15
5
4135
10:37:45
22.90
22.95
22.90
+0.15
5
4130
10:37:24
22.90
22.95
22.90
+0.15
5
4125
10:37:05
22.90
22.95
22.95
+0.20
4
4120
10:37:04
22.90
22.95
22.90
+0.15
5
4116
10:37:03
22.90
22.95
22.95
+0.20
2
4111
10:36:57
22.90
22.95
22.95
+0.20
10
4109
10:36:43
22.90
22.95
22.90
+0.15
5
4099
10:36:22
22.90
22.95
22.90
+0.15
5
4094
10:36:21
22.90
22.95
22.90
+0.15
1
4089
10:36:17
22.90
22.95
22.90
+0.15
5
4088
10:36:04
22.90
22.95
22.95
+0.20
1
4083
10:36:02
22.90
22.95
22.90
+0.15
5
4082
10:35:41
22.90
22.95
22.90
+0.15
5
4077
10:35:21
22.90
22.95
22.90
+0.15
5
4072
10:35:00
22.90
22.95
22.90
+0.15
5
4067
10:34:39
22.90
22.95
22.90
+0.15
5
4062
10:34:21
22.90
22.95
22.90
+0.15
5
4057
10:34:19
22.90
22.95
22.95
+0.20
2
4052
10:34:10
22.90
22.95
22.90
+0.15
2
4050
10:34:05
22.90
22.95
22.95
+0.20
1
4048
10:33:47
22.90
22.95
22.95
+0.20
4
4047
10:32:25
22.90
22.95
22.90
+0.15
5
4043
10:32:12
22.90
22.95
22.95
+0.20
1
4038
10:31:48
22.90
22.95
22.95
+0.20
2
4037
10:31:38
22.90
22.95
22.95
+0.20
1
4035
10:31:10
22.90
22.95
22.95
+0.20
1
4034
10:30:48
22.90
22.95
22.95
+0.20
2
4033
10:30:29
22.90
22.95
22.90
+0.15
5
4031
10:30:29
22.90
22.95
22.95
+0.20
1
4026
10:29:44
22.95
23.00
22.95
+0.20
10
4025
10:29:44
22.95
23.00
22.95
+0.20
1
4015
10:29:42
22.95
23.00
22.95
+0.20
40
4014
10:29:42
22.95
23.00
22.95
+0.20
1
3974
10:29:30
22.95
23.00
22.95
+0.20
5
3973
10:29:18
22.95
23.00
22.95
+0.20
10
3968
10:29:09
22.95
23.00
22.95
+0.20
5
3958
10:28:49
22.95
23.00
22.95
+0.20
5
3953
10:28:39
22.95
23.00
22.95
+0.20
10
3948
10:28:33
22.95
23.00
22.95
+0.20
5
3938
10:28:28
22.95
23.00
22.95
+0.20
5
3933
10:28:19
22.95
23.00
23.00
+0.25
1
3928
10:28:08
22.95
23.00
22.95
+0.20
5
3927
10:27:47
22.95
23.00
22.95
+0.20
5
3922
10:27:36
22.95
23.00
23.00
+0.25
1
3917
10:27:36
22.95
23.00
23.00
+0.25
1
3916
10:27:26
22.95
23.00
22.95
+0.20
5
3915
10:27:06
22.95
23.00
22.95
+0.20
5
3910
10:26:45
22.95
23.00
22.95
+0.20
5
3905
10:26:37
22.95
23.00
22.95
+0.20
5
3900
10:26:25
22.95
23.00
22.95
+0.20
5
3895
10:26:10
22.95
23.00
22.95
+0.20
10
3890
10:26:04
22.95
23.00
22.95
+0.20
5
3880
10:25:54
22.95
23.00
22.95
+0.20
15
3875
10:25:43
22.95
23.00
22.95
+0.20
5
3860
10:25:37
22.95
23.00
22.95
+0.20
5
3855
10:25:31
22.95
23.00
22.95
+0.20
10
3850
10:25:23
22.95
23.00
22.95
+0.20
5
3840
10:25:19
22.95
23.00
23.00
+0.25
2
3835
10:25:14
22.95
23.00
22.95
+0.20
10
3833
10:25:03
22.95
23.00
23.00
+0.25
3
3823
10:25:02
22.95
23.00
22.95
+0.20
5
3820
10:24:55
22.95
23.00
22.95
+0.20
5
3815
10:24:42
22.95
23.00
22.95
+0.20
5
3810
10:24:41
22.95
23.00
22.95
+0.20
5
3805
10:24:21
22.95
23.00
23.00
+0.25
1
3800
10:24:21
22.95
23.00
22.95
+0.20
5
3799
10:24:00
22.95
23.00
22.95
+0.20
5
3794
10:23:53
22.95
23.00
23.00
+0.25
3
3789
10:23:40
22.95
23.00
22.95
+0.20
5
3786
10:22:56
22.95
23.00
23.00
+0.25
1
3781
10:22:47
22.95
23.00
22.95
+0.20
5
3780
10:22:44
22.95
23.00
22.95
+0.20
1
3775
10:22:43
22.95
23.00
23.00
+0.25
4
3774
10:22:01
22.95
23.00
22.95
+0.20
1
3770
10:21:56
22.95
23.00
23.00
+0.25
3
3769
10:20:52
22.95
23.00
22.95
+0.20
5
3766
10:20:42
22.95
23.00
23.00
+0.25
2
3761
10:20:34
22.95
23.00
23.00
+0.25
1
3759
10:19:56
22.95
23.00
23.00
+0.25
4
3758
10:19:44
22.95
23.00
23.00
+0.25
1
3754
10:19:38
22.95
23.00
23.00
+0.25
4
3753
10:19:26
22.95
23.00
23.00
+0.25
1
3749
10:18:57
22.95
23.00
22.95
+0.20
5
3748
10:18:34
22.95
23.00
23.00
+0.25
2
3743
10:18:19
22.95
23.00
23.00
+0.25
1
3741
10:18:13
22.95
23.00
23.00
+0.25
2
3740
10:17:49
22.95
23.00
23.00
+0.25
2
3738
10:17:24
22.95
23.00
22.95
+0.20
5
3736
10:17:22
22.95
23.00
23.00
+0.25
5
3731
10:17:20
22.95
23.00
23.00
+0.25
4
3726
10:17:08
22.95
23.00
23.00
+0.25
2
3722
10:17:05
22.95
23.00
23.00
+0.25
2
3720
10:17:02
22.95
23.00
22.95
+0.20
5
3718
10:16:51
22.95
23.00
22.95
+0.20
16
3713
10:16:50
22.95
23.00
23.00
+0.25
2
3697
10:16:48
22.95
23.00
23.00
+0.25
1
3695
10:16:06
22.95
23.00
22.95
+0.20
5
3694
10:15:07
22.95
23.00
22.95
+0.20
5
3689
10:15:03
22.95
23.00
23.00
+0.25
5
3684
10:14:43
22.95
23.00
23.00
+0.25
2
3679
10:14:31
22.95
23.00
23.00
+0.25
2
3677
10:14:19
22.95
23.00
23.00
+0.25
27
3675
10:14:18
22.95
23.00
23.00
+0.25
27
3648
10:14:02
22.95
23.00
22.95
+0.20
5
3621
10:13:42
22.95
23.00
22.95
+0.20
5
3616
10:13:22
22.95
23.00
22.95
+0.20
2
3611
10:13:22
22.95
23.00
22.95
+0.20
4
3609
10:13:22
22.90
22.95
22.95
+0.20
33
3605
10:13:22
22.90
22.95
22.95
+0.20
100
3572
10:13:21
22.90
22.95
22.95
+0.20
1
3472
10:13:21
22.90
22.95
22.90
+0.15
5
3471
10:13:12
22.90
22.95
22.90
+0.15
5
3466
10:13:02
22.90
22.95
22.90
+0.15
3
3461
10:13:01
22.90
22.95
22.90
+0.15
5
3458
10:12:54
22.90
22.95
22.90
+0.15
5
3453
10:12:40
22.90
22.95
22.90
+0.15
5
3448
10:12:31
22.90
22.95
22.95
+0.20
2
3443
10:12:23
22.90
22.95
22.95
+0.20
4
3441
10:12:19
22.90
22.95
22.90
+0.15
5
3437
10:12:04
22.90
22.95
22.90
+0.15
1
3432
10:12:04
22.90
22.95
22.90
+0.15
2
3431
10:11:59
22.90
22.95
22.90
+0.15
5
3429
10:11:48
22.90
22.95
22.95
+0.20
2
3424
10:11:38
22.90
22.95
22.90
+0.15
5
3422
10:11:17
22.90
22.95
22.90
+0.15
5
3417
10:11:17
22.90
22.95
22.90
+0.15
5
3412
10:11:15
22.90
22.95
22.90
+0.15
1
3407
10:10:57
22.90
22.95
22.90
+0.15
5
3406
10:10:54
22.90
22.95
22.95
+0.20
10
3401
10:10:36
22.90
22.95
22.90
+0.15
5
3391
10:10:36
22.90
22.95
22.95
+0.20
2
3386
10:10:16
22.90
22.95
22.90
+0.15
5
3384
10:10:03
22.90
22.95
22.90
+0.15
5
3379
10:09:55
22.90
22.95
22.90
+0.15
5
3374
10:09:50
22.90
22.95
22.90
+0.15
1
3369
10:09:34
22.90
22.95
22.90
+0.15
5
3368
10:09:22
22.90
22.95
22.90
+0.15
5
3363
10:09:22
22.90
22.95
22.95
+0.20
10
3358
10:09:14
22.90
22.95
22.90
+0.15
5
3348
10:08:59
22.90
22.95
22.95
+0.20
14
3343
10:08:53
22.90
22.95
22.90
+0.15
5
3329
10:08:33
22.90
22.95
22.90
+0.15
5
3324
10:08:19
22.90
22.95
22.95
+0.20
1
3319
10:08:12
22.90
22.95
22.90
+0.15
5
3318
10:08:04
22.90
22.95
22.95
+0.20
1
3313
10:07:46
22.90
22.95
22.95
+0.20
2
3312
10:07:27
22.90
22.95
22.90
+0.15
5
3310
10:07:17
22.90
22.95
22.90
+0.15
1
3305
10:07:16
22.90
22.95
22.95
+0.20
1
3304
10:05:32
22.90
22.95
22.90
+0.15
5
3303
10:05:08
22.90
22.95
22.95
+0.20
20
3298
10:04:58
22.90
22.95
22.95
+0.20
1
3278
10:03:57
22.90
22.95
22.95
+0.20
1
3277
10:03:37
22.90
22.95
22.90
+0.15
5
3276
10:03:36
22.90
22.95
22.90
+0.15
2
3271
10:01:42
22.90
22.95
22.90
+0.15
5
3269
10:01:30
22.90
22.95
22.95
+0.20
8
3264
10:01:30
22.95
23.00
22.95
+0.20
19
3256
10:01:30
22.95
23.00
22.95
+0.20
166
3237
10:01:20
22.95
23.00
22.95
+0.20
5
3071
10:00:59
22.95
23.00
22.95
+0.20
5
3066
10:00:45
22.95
23.00
23.00
+0.25
1
3061
10:00:43
23.00
23.05
23.00
+0.25
28
3060
10:00:38
23.00
23.05
23.00
+0.25
5
3032
10:00:18
23.00
23.05
23.00
+0.25
5
3027
10:00:14
22.95
23.00
23.00
+0.25
15
3022
10:00:14
23.00
23.05
23.00
+0.25
6
3007
10:00:14
23.00
23.05
23.00
+0.25
7
3001
10:00:14
22.95
23.00
23.00
+0.25
17
2994
10:00:14
23.00
23.05
23.00
+0.25
25
2977
10:00:14
23.00
23.05
23.05
+0.30
50
2952
10:00:14
22.95
23.00
23.00
+0.25
348
2902
10:00:14
22.95
23.00
23.00
+0.25
60
2554
09:59:57
22.95
23.00
22.95
+0.20
5
2494
09:59:47
22.95
23.00
22.95
+0.20
5
2489
09:59:37
22.95
23.00
22.95
+0.20
5
2484
09:59:23
22.95
23.00
22.95
+0.20
3
2479
09:59:16
22.95
23.00
22.95
+0.20
5
2476
09:59:00
22.95
23.00
22.95
+0.20
1
2471
09:58:55
22.95
23.00
22.95
+0.20
5
2470
09:58:35
22.95
23.00
22.95
+0.20
5
2465
09:58:28
22.95
23.00
22.95
+0.20
1
2460
09:58:22
22.95
23.00
22.95
+0.20
1
2459
09:58:19
22.95
23.00
23.00
+0.25
1
2458
09:58:15
22.95
23.00
23.00
+0.25
4
2457
09:58:14
22.95
23.00
22.95
+0.20
5
2453
09:58:01
22.95
23.00
22.95
+0.20
1
2448
09:57:57
22.95
23.00
23.00
+0.25
1
2447
09:57:53
22.95
23.00
22.95
+0.20
5
2446
09:57:52
22.95
23.00
22.95
+0.20
5
2441
09:57:46
22.95
23.00
22.95
+0.20
2
2436
09:57:39
22.95
23.00
22.95
+0.20
1
2434
09:57:33
22.95
23.00
22.95
+0.20
5
2433
09:57:26
22.95
23.00
22.95
+0.20
3
2428
09:57:20
22.95
23.00
22.95
+0.20
3
2425
09:57:12
22.95
23.00
22.95
+0.20
5
2422
09:57:11
22.95
23.00
22.95
+0.20
1
2417
09:57:08
22.95
23.00
22.95
+0.20
2
2416
09:56:52
22.95
23.00
22.95
+0.20
5
2414
09:56:31
22.95
23.00
22.95
+0.20
5
2409
09:56:10
22.95
23.00
22.95
+0.20
5
2404
09:55:57
22.95
23.00
22.95
+0.20
5
2399
09:55:52
22.95
23.00
22.95
+0.20
1
2394
09:55:50
22.95
23.00
22.95
+0.20
5
2393
09:55:29
22.95
23.00
22.95
+0.20
5
2388
09:55:23
22.95
23.00
23.00
+0.25
5
2383
09:55:18
22.95
23.00
22.95
+0.20
1
2378
09:55:09
22.95
23.00
22.95
+0.20
5
2377
09:54:48
22.95
23.00
22.95
+0.20
5
2372
09:54:47
22.95
23.00
22.95
+0.20
1
2367
09:54:27
22.95
23.00
22.95
+0.20
5
2366
09:54:07
22.95
23.00
22.95
+0.20
5
2361
09:54:02
22.95
23.00
22.95
+0.20
5
2356
09:54:01
22.95
23.00
23.00
+0.25
1
2351
09:54:01
22.95
23.00
22.95
+0.20
3
2350
09:53:46
22.95
23.00
22.95
+0.20
5
2347
09:53:33
22.95
23.00
22.95
+0.20
3
2342
09:53:25
22.95
23.00
22.95
+0.20
5
2339
09:52:57
22.95
23.00
23.00
+0.25
5
2334
09:52:43
22.95
23.00
22.95
+0.20
2
2329
09:52:08
22.95
23.00
22.95
+0.20
5
2327
09:52:07
22.95
23.00
22.95
+0.20
5
2322
09:52:03
22.95
23.00
22.95
+0.20
5
2317
09:51:42
22.95
23.00
22.95
+0.20
5
2312
09:51:22
22.95
23.00
22.95
+0.20
5
2307
09:51:01
22.95
23.00
22.95
+0.20
5
2302
09:50:41
22.95
23.00
22.95
+0.20
5
2297
09:50:38
22.95
23.00
22.95
+0.20
2
2292
09:50:20
22.95
23.00
22.95
+0.20
5
2290
09:50:12
22.95
23.00
22.95
+0.20
6
2285
09:49:59
22.95
23.00
22.95
+0.20
5
2279
09:49:57
22.95
23.00
22.95
+0.20
2
2274
09:49:40
22.95
23.00
22.95
+0.20
1
2272
09:49:39
22.95
23.00
22.95
+0.20
5
2271
09:49:37
22.95
23.00
23.00
+0.25
3
2266
09:49:18
22.95
23.00
22.95
+0.20
5
2263
09:48:40
22.95
23.00
22.95
+0.20
1
2258
09:48:33
22.95
23.00
22.95
+0.20
1
2257
09:48:31
22.95
23.00
23.00
+0.25
2
2256
09:48:19
22.95
23.00
23.00
+0.25
1
2254
09:48:17
22.95
23.00
22.95
+0.20
6
2253
09:47:59
22.95
23.00
22.95
+0.20
10
2247
09:47:54
22.95
23.00
22.95
+0.20
1
2237
09:47:49
22.95
23.00
22.95
+0.20
10
2236
09:47:37
22.95
23.00
23.00
+0.25
1
2226
09:47:23
22.95
23.00
22.95
+0.20
1
2225
09:46:29
22.95
23.00
22.95
+0.20
6
2224
09:46:05
22.95
23.00
22.95
+0.20
6
2218
09:46:01
22.95
23.00
22.95
+0.20
1
2212
09:45:52
22.95
23.00
22.95
+0.20
5
2211
09:45:46
22.95
23.00
22.95
+0.20
4
2206
09:45:44
22.90
22.95
22.95
+0.20
1
2202
09:45:44
22.90
22.95
22.95
+0.20
1
2201
09:45:44
22.90
22.95
22.95
+0.20
217
2200
09:45:44
22.90
22.95
22.95
+0.20
29
1983
09:45:44
22.90
22.95
22.90
+0.15
5
1954
09:45:44
22.90
22.95
22.90
+0.15
2
1949
09:45:44
22.90
22.95
22.90
+0.15
2
1947
09:45:44
22.90
22.95
22.90
+0.15
3
1945
09:45:44
22.90
22.95
22.90
+0.15
2
1942
09:45:44
22.85
22.90
22.90
+0.15
169
1940
09:45:43
22.85
22.90
22.90
+0.15
52
1771
09:45:40
22.85
22.90
22.90
+0.15
3
1719
09:45:32
22.85
22.90
22.85
+0.10
5
1716
09:45:31
22.85
22.90
22.85
+0.10
1
1711
09:45:06
22.85
22.90
22.85
+0.10
5
1710
09:44:47
22.85
22.90
22.90
+0.15
1
1705
09:44:22
22.85
22.90
22.90
+0.15
1
1704
09:44:22
22.85
22.90
22.90
+0.15
2
1703
09:43:49
22.85
22.90
22.90
+0.15
1
1701
09:43:07
22.85
22.90
22.90
+0.15
1
1700
09:42:29
22.85
22.90
22.85
+0.10
1
1699
09:42:29
22.85
22.90
22.85
+0.10
1
1698
09:41:24
22.85
22.90
22.85
+0.10
5
1697
09:41:22
22.85
22.90
22.90
+0.15
2
1692
09:41:22
22.85
22.90
22.90
+0.15
1
1690
09:41:18
22.85
22.90
22.90
+0.15
6
1689
09:41:12
22.85
22.90
22.90
+0.15
20
1683
09:41:12
22.85
22.90
22.90
+0.15
2
1663
09:41:12
22.85
22.90
22.90
+0.15
2
1661
09:40:56
22.85
22.90
22.90
+0.15
2
1659
09:39:57
22.85
22.90
22.90
+0.15
1
1657
09:39:29
22.85
22.90
22.90
+0.15
1
1656
09:38:57
22.85
22.90
22.90
+0.15
2
1655
09:38:41
22.85
22.90
22.90
+0.15
1
1653
09:38:23
22.85
22.90
22.90
+0.15
1
1652
09:38:20
22.85
22.90
22.90
+0.15
1
1651
09:38:14
22.85
22.90
22.90
+0.15
5
1650
09:37:18
22.85
22.90
22.90
+0.15
1
1645
09:36:58
22.85
22.90
22.90
+0.15
2
1644
09:36:12
22.85
22.90
22.90
+0.15
5
1642
09:36:00
22.85
22.90
22.90
+0.15
1
1637
09:35:47
22.85
22.90
22.90
+0.15
10
1636
09:35:37
22.85
22.90
22.90
+0.15
10
1626
09:34:55
22.90
22.95
22.90
+0.15
16
1616
09:34:52
22.90
22.95
22.90
+0.15
5
1600
09:34:48
22.90
22.95
22.90
+0.15
1
1595
09:33:41
22.85
22.90
22.90
+0.15
18
1594
09:33:39
22.90
22.95
22.90
+0.15
2
1576
09:33:30
22.85
22.90
22.90
+0.15
4
1574
09:33:30
22.90
22.95
22.90
+0.15
1
1570
09:33:09
22.85
22.90
22.90
+0.15
4
1569
09:33:09
22.85
22.90
22.90
+0.15
1
1565
09:33:07
22.90
22.95
22.90
+0.15
4
1564
09:32:49
22.85
22.90
22.90
+0.15
5
1560
09:32:40
22.85
22.90
22.90
+0.15
2
1555
09:32:40
22.90
22.95
22.90
+0.15
8
1553
09:32:28
22.90
22.95
22.90
+0.15
5
1545
09:32:07
22.85
22.90
22.90
+0.15
2
1540
09:32:07
22.85
22.90
22.90
+0.15
5
1538
09:32:07
22.85
22.90
22.90
+0.15
5
1533
09:32:07
22.85
22.90
22.90
+0.15
15
1528
09:32:07
22.85
22.90
22.90
+0.15
11
1513
09:32:07
22.90
22.95
22.90
+0.15
56
1502
09:32:07
22.90
22.95
22.90
+0.15
5
1446
09:31:47
22.90
22.95
22.90
+0.15
5
1441
09:31:38
22.90
22.95
22.90
+0.15
5
1436
09:31:34
22.90
22.95
22.90
+0.15
10
1431
09:31:30
22.90
22.95
22.90
+0.15
10
1421
09:31:26
22.90
22.95
22.90
+0.15
5
1411
09:31:05
22.90
22.95
22.90
+0.15
5
1406
09:31:04
22.90
22.95
22.90
+0.15
1
1401
09:30:45
22.90
22.95
22.90
+0.15
5
1400
09:30:44
22.90
22.95
22.90
+0.15
4
1395
09:30:24
22.90
22.95
22.90
+0.15
68
1391
09:30:24
22.90
22.95
22.90
+0.15
5
1323
09:30:08
22.90
22.95
22.95
+0.20
4
1318
09:30:04
22.90
22.95
22.90
+0.15
5
1314
09:30:00
22.90
22.95
22.95
+0.20
1
1309
09:29:43
22.90
22.95
22.90
+0.15
5
1308
09:28:35
22.90
22.95
22.95
+0.20
5
1303
09:28:21
22.90
22.95
22.95
+0.20
1
1298
09:28:00
22.90
22.95
22.90
+0.15
5
1297
09:27:39
22.90
22.95
22.90
+0.15
1
1292
09:27:39
22.90
22.95
22.90
+0.15
1
1291
09:27:39
22.90
22.95
22.90
+0.15
1
1290
09:27:39
22.85
22.90
22.90
+0.15
5
1289
09:27:36
22.90
22.95
22.90
+0.15
10
1284
09:27:19
22.90
22.95
22.90
+0.15
5
1274
09:27:17
22.90
22.95
22.90
+0.15
2
1269
09:26:58
22.90
22.95
22.90
+0.15
5
1267
09:26:37
22.90
22.95
22.90
+0.15
5
1262
09:26:17
22.90
22.95
22.90
+0.15
5
1257
09:25:56
22.90
22.95
22.90
+0.15
5
1252
09:25:43
22.90
22.95
22.95
+0.20
10
1247
09:25:17
22.90
22.95
22.95
+0.20
7
1237
09:25:15
22.90
22.95
22.90
+0.15
5
1230
09:24:54
22.90
22.95
22.90
+0.15
5
1225
09:24:34
22.90
22.95
22.90
+0.15
5
1220
09:24:30
22.90
22.95
22.95
+0.20
1
1215
09:24:27
22.90
22.95
22.95
+0.20
4
1214
09:24:13
22.90
22.95
22.90
+0.15
5
1210
09:23:53
22.90
22.95
22.90
+0.15
5
1205
09:23:33
22.90
22.95
22.90
+0.15
1
1200
09:23:33
22.90
22.95
22.90
+0.15
1
1199
09:23:33
22.90
22.95
22.90
+0.15
1
1198
09:23:33
22.90
22.95
22.90
+0.15
1
1197
09:23:33
22.85
22.90
22.90
+0.15
1
1196
09:23:32
22.90
22.95
22.90
+0.15
5
1195
09:23:25
22.90
22.95
22.90
+0.15
1
1190
09:23:20
22.90
22.95
22.90
+0.15
1
1189
09:23:09
22.90
22.95
22.90
+0.15
1
1188
09:23:07
22.90
22.95
22.90
+0.15
1
1187
09:22:51
22.90
22.95
22.90
+0.15
1
1186
09:22:25
22.90
22.95
22.90
+0.15
1
1185
09:22:21
22.90
22.95
22.90
+0.15
1
1184
09:21:49
22.90
22.95
22.90
+0.15
5
1183
09:21:44
22.90
22.95
22.90
+0.15
10
1178
09:21:31
22.90
22.95
22.90
+0.15
21
1168
09:21:28
22.90
22.95
22.90
+0.15
5
1147
09:21:08
22.90
22.95
22.90
+0.15
5
1142
09:21:06
22.90
22.95
22.90
+0.15
2
1137
09:21:05
22.90
22.95
22.95
+0.20
4
1135
09:21:00
22.90
22.95
22.90
+0.15
1
1131
09:20:47
22.90
22.95
22.90
+0.15
2
1130
09:20:47
22.90
22.95
22.90
+0.15
5
1128
09:20:26
22.90
22.95
22.90
+0.15
5
1123
09:20:19
22.90
22.95
22.95
+0.20
3
1118
09:20:06
22.90
22.95
22.90
+0.15
5
1115
09:19:52
22.90
22.95
22.90
+0.15
1
1110
09:19:50
22.90
22.95
22.95
+0.20
1
1109
09:19:45
22.90
22.95
22.90
+0.15
5
1108
09:19:25
22.90
22.95
22.90
+0.15
5
1103
09:19:04
22.90
22.95
22.90
+0.15
5
1098
09:18:51
22.90
22.95
22.90
+0.15
3
1093
09:18:43
22.90
22.95
22.90
+0.15
5
1090
09:18:42
22.90
22.95
22.95
+0.20
2
1085
09:18:23
22.90
22.95
22.90
+0.15
5
1083
09:18:23
22.90
22.95
22.95
+0.20
1
1078
09:18:13
22.90
22.95
22.95
+0.20
2
1077
09:18:13
22.90
22.95
22.95
+0.20
1
1075
09:18:02
22.90
22.95
22.90
+0.15
5
1074
09:17:52
22.90
22.95
22.90
+0.15
1
1069
09:17:41
22.90
22.95
22.90
+0.15
3
1068
09:17:24
22.90
22.95
22.90
+0.15
20
1065
09:17:21
22.90
22.95
22.90
+0.15
5
1045
09:17:14
22.90
22.95
22.90
+0.15
10
1040
09:17:00
22.90
22.95
22.90
+0.15
5
1030
09:16:52
22.90
22.95
22.90
+0.15
6
1025
09:16:48
22.90
22.95
22.95
+0.20
4
1019
09:16:40
22.90
22.95
22.90
+0.15
5
1015
09:16:35
22.90
22.95
22.95
+0.20
1
1010
09:16:22
22.90
22.95
22.95
+0.20
1
1009
09:16:19
22.90
22.95
22.90
+0.15
5
1008
09:16:18
22.90
22.95
22.95
+0.20
1
1003
09:16:03
22.90
22.95
22.95
+0.20
10
1002
09:16:02
22.90
22.95
22.95
+0.20
1
992
09:15:37
22.90
22.95
22.95
+0.20
2
991
09:15:11
22.90
22.95
22.95
+0.20
1
989
09:15:08
22.90
22.95
22.90
+0.15
2
988
09:14:56
22.90
22.95
22.90
+0.15
1
986
09:14:43
22.90
22.95
22.90
+0.15
1
985
09:14:36
22.90
22.95
22.95
+0.20
2
984
09:14:21
22.90
22.95
22.95
+0.20
1
982
09:14:09
22.90
22.95
22.95
+0.20
2
981
09:13:38
22.90
22.95
22.95
+0.20
15
979
09:13:30
22.90
22.95
22.95
+0.20
1
964
09:13:30
22.90
22.95
22.95
+0.20
43
963
09:13:20
22.90
22.95
22.90
+0.15
1
920
09:13:16
22.90
22.95
22.95
+0.20
1
919
09:12:57
22.90
22.95
22.95
+0.20
1
918
09:12:53
22.90
22.95
22.95
+0.20
1
917
09:12:52
22.90
22.95
22.95
+0.20
5
916
09:12:32
22.90
22.95
22.95
+0.20
1
911
09:12:30
22.90
22.95
22.95
+0.20
1
910
09:12:29
22.90
22.95
22.95
+0.20
18
909
09:12:12
22.90
22.95
22.95
+0.20
2
891
09:12:03
22.90
22.95
22.95
+0.20
1
889
09:11:54
22.90
22.95
22.95
+0.20
1
888
09:11:37
22.90
22.95
22.90
+0.15
4
887
09:11:30
22.90
22.95
22.90
+0.15
5
883
09:11:19
22.90
22.95
22.95
+0.20
1
878
09:11:17
22.90
22.95
22.95
+0.20
8
877
09:11:17
22.90
22.95
22.95
+0.20
1
869
09:11:14
22.90
22.95
22.95
+0.20
1
868
09:11:10
22.90
22.95
22.90
+0.15
5
867
09:11:04
22.85
22.95
22.95
+0.20
20
862
09:10:52
22.85
22.90
22.90
+0.15
5
842
09:10:52
22.85
22.90
22.90
+0.15
40
837
09:10:52
22.85
22.90
22.90
+0.15
1
797
09:10:52
22.85
22.90
22.90
+0.15
10
796
09:10:51
22.85
22.90
22.90
+0.15
1
786
09:10:09
22.85
22.90
22.90
+0.15
4
785
09:10:08
22.85
22.90
22.85
+0.10
5
781
09:10:05
22.85
22.90
22.90
+0.15
1
776
09:10:01
22.85
22.90
22.90
+0.15
1
775
09:10:00
22.85
22.90
22.90
+0.15
2
774
09:09:59
22.85
22.90
22.90
+0.15
1
772
09:09:53
22.85
22.90
22.90
+0.15
2
771
09:09:51
22.85
22.90
22.90
+0.15
1
769
09:09:47
22.85
22.90
22.85
+0.10
5
768
09:09:46
22.85
22.90
22.90
+0.15
13
763
09:09:44
22.85
22.90
22.90
+0.15
2
750
09:09:40
22.85
22.90
22.85
+0.10
5
748
09:09:36
22.85
22.90
22.90
+0.15
10
743
09:09:27
22.85
22.90
22.85
+0.10
5
733
09:09:06
22.85
22.90
22.85
+0.10
5
728
09:09:02
22.85
22.90
22.85
+0.10
1
723
09:08:45
22.85
22.90
22.85
+0.10
5
722
09:08:45
22.85
22.90
22.85
+0.10
1
717
09:08:25
22.85
22.90
22.85
+0.10
5
716
09:08:17
22.85
22.90
22.90
+0.15
2
711
09:08:17
22.85
22.90
22.85
+0.10
2
709
09:08:08
22.85
22.90
22.85
+0.10
3
707
09:08:04
22.85
22.90
22.85
+0.10
5
704
09:07:44
22.85
22.90
22.85
+0.10
5
699
09:07:37
22.85
22.90
22.85
+0.10
1
694
09:07:23
22.85
22.90
22.85
+0.10
5
693
09:07:04
22.85
22.90
22.90
+0.15
5
688
09:07:02
22.85
22.90
22.85
+0.10
5
683
09:07:02
22.85
22.90
22.85
+0.10
5
678
09:06:53
22.85
22.90
22.90
+0.15
1
673
09:06:21
22.90
22.95
22.90
+0.15
1
672
09:06:21
22.90
22.95
22.90
+0.15
3
671
09:06:21
22.90
22.95
22.90
+0.15
54
668
09:06:21
22.90
22.95
22.90
+0.15
5
614
09:06:18
22.90
22.95
22.90
+0.15
3
609
09:06:07
22.90
22.95
22.90
+0.15
1
606
09:06:01
22.90
22.95
22.90
+0.15
5
605
09:05:54
22.90
22.95
22.90
+0.15
1
600
09:05:49
22.90
22.95
22.95
+0.20
2
599
09:05:40
22.90
22.95
22.90
+0.15
5
597
09:05:24
22.90
22.95
22.90
+0.15
2
592
09:05:19
22.90
22.95
22.90
+0.15
5
590
09:05:05
22.90
22.95
22.90
+0.15
5
585
09:04:40
22.90
22.95
22.95
+0.20
5
580
09:04:20
22.90
22.95
22.95
+0.20
3
575
09:04:16
22.90
22.95
22.95
+0.20
1
572
09:04:13
22.90
22.95
22.95
+0.20
20
571
09:04:10
22.90
22.95
22.95
+0.20
20
551
09:04:08
22.90
22.95
22.95
+0.20
10
531
09:03:51
22.90
22.95
22.95
+0.20
1
521
09:03:46
22.90
22.95
22.95
+0.20
1
520
09:03:40
22.90
22.95
22.95
+0.20
10
519
09:03:27
22.90
22.95
22.95
+0.20
1
509
09:03:23
22.90
22.95
22.95
+0.20
10
508
09:03:13
22.90
22.95
22.95
+0.20
2
498
09:03:11
22.90
22.95
22.95
+0.20
10
496
09:02:58
22.95
23.00
22.95
+0.20
6
486
09:02:55
22.95
23.00
22.95
+0.20
5
480
09:02:43
22.90
22.95
22.95
+0.20
1
475
09:02:39
22.90
22.95
22.95
+0.20
2
474
09:02:37
22.95
23.00
22.95
+0.20
5
472
09:02:36
22.90
22.95
22.95
+0.20
25
467
09:02:31
22.90
22.95
22.95
+0.20
1
442
09:02:26
22.90
22.95
22.95
+0.20
1
441
09:02:23
22.95
23.00
22.95
+0.20
3
440
09:02:23
22.95
23.00
22.95
+0.20
20
437
09:02:14
22.95
23.00
22.95
+0.20
5
417
09:01:53
22.90
23.00
22.90
+0.15
5
412
09:01:52
22.90
23.00
23.00
+0.25
1
407
09:01:47
22.90
22.95
22.95
+0.20
1
406
09:01:41
22.90
22.95
22.95
+0.20
10
405
09:01:33
22.90
23.00
22.90
+0.15
5
395
09:01:31
22.90
22.95
22.95
+0.20
1
390
09:01:31
22.90
22.95
22.95
+0.20
1
389
09:01:14
22.90
23.00
22.90
+0.15
2
388
09:01:11
22.90
23.00
22.90
+0.15
2
386
09:01:06
22.90
23.00
22.90
+0.15
10
384
09:00:51
22.95
23.00
22.90
+0.15
4
374
09:00:51
22.95
23.00
22.95
+0.20
1
370
09:00:42
22.95
23.00
22.90
+0.15
2
369
09:00:42
22.95
23.00
22.95
+0.20
6
367
09:00:42
23.00
23.05
23.00
+0.25
75
361
09:00:39
23.00
23.05
23.00
+0.25
5
286
09:00:35
22.95
23.00
23.00
+0.25
7
281
09:00:33
22.95
23.00
23.00
+0.25
4
274
09:00:33
22.95
23.00
23.00
+0.25
2
270
09:00:31
22.95
23.00
22.95
+0.20
5
268
09:00:19
22.95
23.00
23.00
+0.25
20
263
09:00:16
22.95
23.00
22.95
+0.20
1
243
09:00:13
22.95
23.00
23.00
+0.25
5
242
09:00:11
22.95
23.00
23.00
+0.25
4
237
09:00:10
22.95
23.00
22.95
+0.20
5
233
09:00:08
22.95
23.00
23.00
+0.25
8
228
09:00:08
22.95
23.00
23.00
+0.25
18
220
09:00:08
--
--
23.00
+0.25
202
202
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞大麥克即享券
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
MyCard 3000點虛擬點數卡
日本 資生堂 百優精純乳霜 75ml
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
Marshall Emberton II 藍牙喇叭 - 奶油白
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple Pencil Pro
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76516.76
613.93
0.81%
以太幣
ETH
3088.11
192.51
6.65%
瑞波幣
XRP
0.552733
0.00
-0.36%
比特幣現金
BCH
386.50
8.81
2.33%
萊特幣
LTC
72.79
1.30
1.81%
卡達幣
ADA
0.460750
0.06
13.76%
波場幣
TRX
0.161324
0.00
0.64%
恆星幣
XLM
0.101077
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
