最新DDR5現貨價小跌 市調：明年第1季合約價仍看漲熱門告別超高層住宅 中國多地推限高令保障消防安全
更新報價

王道銀行  (2897) 金融保險 上市

9.12 ▲+0.04 +0.44% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 2,729 9.12 161 9.13 26 9.15 9.16 9.09 9.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.129.139.12+0.041442729
13:24:589.129.149.12+0.0432585
13:24:539.129.149.14+0.0612582
13:24:529.129.149.14+0.0612581
13:24:469.129.149.14+0.0612580
13:24:469.139.149.13+0.0542579
13:24:469.129.139.13+0.0542575
13:24:449.129.149.14+0.0612571
13:24:449.129.149.14+0.0622570
13:24:449.129.149.12+0.0432568
13:24:399.139.149.13+0.0512565
13:24:339.139.149.14+0.0622564
13:24:319.139.149.14+0.0612562
13:24:209.139.149.14+0.0622561
13:24:199.139.149.14+0.0652559
13:24:199.139.149.14+0.0612554
13:23:009.139.149.14+0.06102553
13:22:549.139.149.14+0.0622543
13:19:069.139.149.14+0.0632541
13:17:319.139.149.13+0.05102538
13:16:149.139.149.13+0.0522528
13:15:589.139.149.14+0.0632526
13:13:099.139.149.14+0.0612523
13:12:309.139.149.14+0.0632522
13:12:299.139.149.13+0.0512519
13:12:299.139.149.13+0.0532518
13:12:299.139.149.14+0.06172515
13:12:289.139.149.14+0.0632498
13:12:279.139.149.14+0.06252495
13:12:279.129.139.13+0.0522470
13:11:159.129.149.14+0.0632468
13:08:299.129.149.14+0.06422465
13:08:299.129.139.13+0.0552423
13:05:159.129.149.12+0.0412418
13:05:159.129.139.13+0.0512417
13:05:159.129.139.13+0.0562416
13:05:159.129.139.13+0.05342410
13:05:009.129.149.12+0.0432376
13:03:519.129.149.12+0.0412373
13:03:519.139.149.12+0.04212372
13:03:519.139.149.13+0.05202351
13:03:439.139.149.13+0.0512331
13:03:439.139.149.13+0.0512330
13:03:439.139.149.13+0.0552329
13:03:439.149.159.14+0.06882324
12:58:479.149.159.15+0.0712236
12:58:039.149.159.14+0.0622235
12:56:389.149.159.14+0.0652233
12:53:229.149.159.14+0.0632228
12:53:229.149.159.14+0.0622225
12:52:169.149.159.14+0.0612223
12:49:269.149.159.14+0.0652222
12:45:169.149.159.14+0.0612217
12:45:169.149.159.14+0.0622216
12:41:469.159.169.15+0.0712214
12:40:099.149.169.14+0.0612213
12:39:559.149.169.16+0.0852212
12:39:209.149.169.16+0.0832207
12:39:189.149.169.16+0.08322204
12:39:189.149.169.14+0.0612172
12:39:189.149.169.14+0.0612171
12:39:189.149.169.14+0.0652170
12:39:189.149.169.16+0.08172165
12:39:189.149.159.15+0.07252148
12:39:189.149.159.15+0.07402123
12:39:189.149.159.14+0.06102083
12:39:189.149.159.15+0.07292073
12:39:189.149.159.15+0.071432044
12:39:179.149.159.15+0.07431901
12:38:349.149.159.15+0.0731858
12:38:339.149.159.15+0.07211855
12:38:329.139.159.13+0.0571834
12:38:329.139.149.14+0.061991827
12:38:029.129.139.13+0.0511628
12:33:479.129.139.13+0.0511627
12:32:199.129.149.14+0.0631626
12:32:199.129.149.12+0.0411623
12:32:189.129.139.13+0.0521622
12:32:179.129.139.13+0.05141620
12:32:179.129.139.12+0.0461606
12:32:179.129.139.13+0.051161600
12:32:179.129.139.12+0.0441484
12:31:469.129.139.12+0.0411480
12:29:339.129.139.12+0.0411479
12:28:419.129.139.12+0.0441478
12:26:539.129.139.12+0.0411474
12:26:529.129.139.12+0.0431473
12:26:529.129.139.12+0.04101470
12:25:099.129.139.12+0.0411460
12:24:249.129.139.12+0.0441459
12:24:239.129.139.12+0.0411455
12:22:379.129.139.12+0.0451454
12:19:029.129.139.12+0.04291449
12:12:329.129.139.12+0.0411420
12:12:319.129.139.13+0.0581419
12:11:279.129.139.12+0.0441411
12:11:109.129.139.12+0.0431407
12:11:109.129.139.12+0.0411404
12:11:089.129.139.13+0.0521403
12:11:089.129.139.13+0.05451401
12:09:089.129.139.12+0.0451356
12:08:299.129.139.12+0.0411351
12:08:289.129.139.12+0.0451350
12:08:289.129.139.12+0.041001345
12:06:519.129.139.12+0.0421245
12:02:339.129.139.13+0.0511243
11:56:039.129.139.13+0.0511242
11:54:069.129.139.13+0.0531241
11:54:059.129.139.12+0.0431238
11:54:059.129.139.13+0.05171235
11:53:529.129.139.12+0.0441218
11:53:529.129.139.12+0.0411214
11:53:529.129.139.12+0.0411213
11:53:519.129.139.13+0.0531212
11:53:509.129.139.13+0.05271209
11:53:499.129.139.12+0.042201182
11:53:409.129.139.12+0.045962
11:50:489.129.139.12+0.0410957
11:49:029.129.139.12+0.0410947
11:47:099.129.139.12+0.043937
11:45:449.129.139.12+0.045934
11:45:229.129.139.12+0.041929
11:45:189.129.139.12+0.0420928
11:28:259.129.139.12+0.045908
11:21:039.129.139.12+0.041903
11:18:229.129.139.12+0.045902
11:13:079.129.139.12+0.045897
11:13:079.129.139.13+0.0529892
11:10:579.129.139.12+0.042863
11:08:329.129.139.12+0.045861
11:08:009.129.139.12+0.0410856
11:06:249.129.139.12+0.043846
11:06:009.129.139.13+0.051843
11:03:559.129.139.12+0.045842
10:56:089.129.139.12+0.042837
10:55:429.129.139.12+0.042835
10:55:219.129.139.12+0.042833
10:54:539.129.139.12+0.047831
10:51:519.139.149.13+0.055824
10:51:009.139.149.13+0.051819
10:49:409.139.149.13+0.051818
10:49:409.139.149.13+0.0520817
10:47:189.139.149.13+0.055797
10:46:419.139.149.13+0.0522792
10:45:029.139.149.13+0.051770
10:45:009.139.149.14+0.065769
10:44:159.139.149.14+0.063764
10:44:149.139.149.14+0.0618761
10:43:339.139.149.13+0.051743
10:43:339.139.149.13+0.0550742
10:42:459.139.149.13+0.052692
10:42:239.129.139.13+0.051690
10:41:539.129.139.13+0.055689
10:41:469.129.139.13+0.053684
10:40:319.129.139.13+0.0510681
10:36:529.119.139.13+0.0522671
10:36:159.119.129.12+0.0422649
10:35:479.109.119.11+0.0310627
10:31:579.109.119.10+0.021617
10:29:409.109.119.10+0.021616
10:29:399.109.119.10+0.022615
10:27:459.109.119.10+0.023613
10:23:419.119.129.11+0.034610
10:23:049.119.129.11+0.035606
10:22:249.119.129.11+0.035601
10:19:519.119.129.11+0.033596
10:18:519.119.129.11+0.035593
10:14:549.119.129.12+0.042588
10:10:429.119.129.11+0.031586
10:10:399.119.129.12+0.045585
10:10:389.119.129.11+0.031580
10:10:359.119.129.11+0.031579
10:10:309.119.129.11+0.031578
10:09:419.119.129.11+0.0310577
10:05:549.119.129.12+0.041567
10:02:379.119.129.12+0.041566
10:02:329.119.129.12+0.046565
10:01:359.119.129.12+0.045559
10:00:299.119.129.12+0.0432554
10:00:289.109.119.11+0.035522
09:59:409.109.129.12+0.044517
09:57:269.109.119.11+0.031513
09:56:039.109.119.11+0.0312512
09:56:039.109.119.10+0.021500
09:55:179.109.119.10+0.025499
09:42:119.099.109.10+0.0213494
09:41:409.109.119.10+0.0237481
09:36:509.109.119.09+0.01124444
09:36:509.109.119.10+0.0246320
09:35:249.109.119.10+0.022274
09:34:329.109.119.10+0.021272
09:34:159.109.119.10+0.021271
09:31:009.109.119.10+0.0210270
09:30:449.109.119.10+0.022260
09:29:359.109.119.10+0.021258
09:24:489.109.119.10+0.023257
09:24:089.119.129.11+0.038254
09:23:199.119.129.11+0.0350246
09:15:049.119.129.11+0.034196
09:12:339.119.129.11+0.031192
09:11:479.119.129.12+0.041191
09:08:429.119.129.12+0.041190
09:08:249.109.119.11+0.0314189
09:07:449.109.119.11+0.0339175
09:06:459.109.119.10+0.021136
09:06:339.119.129.11+0.032135
09:06:339.109.119.11+0.039133
09:05:099.109.119.11+0.033124
09:02:539.109.119.11+0.032121
09:02:469.109.119.11+0.031119
09:02:309.109.119.11+0.032118
09:01:529.099.109.10+0.023116
09:01:269.099.119.09+0.011113
09:01:269.109.129.10+0.026112
09:01:269.119.129.11+0.032106
09:00:039.149.159.14+0.0618104
09:00:03----9.15+0.077486
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90334.84 -2,360.39 -2.55%
以太幣ETH 3194.90 -126.30 -3.80%
瑞波幣XRP 2.02 -0.09 -4.19%
比特幣現金BCH 561.41 -23.94 -4.09%
萊特幣LTC 80.88 -5.22 -6.07%
卡達幣ADA 0.423676 -0.05 -9.86%
波場幣TRX 0.280749 0.00 -0.55%
恆星幣XLM 0.243438 -0.01 -3.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。