農 林  (2913) 貿易百貨 上市

20.10 ▼-0.05 -0.25% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 830 20.10 73 20.15 8 20.25 20.40 20.05 20.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.1020.1520.10-0.0551830
13:24:4820.1520.2020.1501779
13:22:3120.1020.1520.1502778
13:21:5520.1520.2020.10-0.058776
13:21:5520.1520.2020.1502768
13:20:0520.1520.2020.1501766
13:19:5720.1520.2020.1501765
13:18:4720.1520.2020.1501764
13:18:4720.1020.1520.1506763
13:15:1320.0520.1520.1501757
13:15:0820.0520.1520.1504756
13:14:4420.0520.1520.05-0.1020752
13:13:2320.0520.1020.10-0.053732
13:12:1720.0520.1020.10-0.056729
13:12:1720.0520.1020.10-0.052723
13:12:1720.1020.1520.10-0.0512721
13:09:0820.1020.1520.10-0.0525709
13:07:5520.1020.1520.10-0.051684
13:05:3420.0520.1020.10-0.053683
13:04:2320.0520.1020.10-0.0524680
13:04:2320.0520.1020.10-0.051656
13:02:0720.0520.1520.05-0.101655
13:01:2720.0520.1520.05-0.101654
13:01:1720.0520.1520.05-0.101653
13:01:1020.0520.1520.05-0.101652
13:00:0820.0520.1520.05-0.101651
13:00:0220.0520.1520.05-0.101650
12:59:4620.0520.1520.05-0.105649
12:58:4320.1020.1520.10-0.051644
12:58:3120.1020.1520.10-0.051643
12:58:1720.1020.1520.10-0.051642
12:57:2320.0520.1520.05-0.105641
12:56:5120.0520.1520.05-0.105636
12:56:2020.0520.1020.10-0.0511631
12:56:2020.0520.1020.10-0.052620
12:56:0220.0520.1020.10-0.052618
12:55:1520.0520.1020.05-0.105616
12:54:4720.0520.1020.05-0.102611
12:54:2420.0520.1020.05-0.102609
12:54:1620.0520.1020.05-0.101607
12:53:5520.0520.1020.05-0.102606
12:53:4820.0520.1020.05-0.101604
12:53:2720.1020.1520.10-0.0511603
12:53:0920.1020.1520.10-0.051592
12:53:0420.1020.1520.10-0.051591
12:52:4220.1020.1520.10-0.051590
12:52:3820.1020.1520.10-0.051589
12:52:2320.1020.1520.10-0.051588
12:52:1920.1020.1520.10-0.051587
12:51:5320.1020.1520.10-0.051586
12:51:3620.1020.1520.10-0.051585
12:51:2920.1020.1520.10-0.051584
12:50:4320.1020.1520.10-0.051583
12:50:2920.1020.1520.10-0.051582
12:50:1720.1020.1520.10-0.051581
12:49:5220.1020.1520.10-0.051580
12:49:3220.1020.1520.10-0.051579
12:49:2020.1020.1520.10-0.051578
12:48:4820.1020.1520.10-0.051577
12:48:3320.1020.1520.10-0.051576
12:48:2520.1020.1520.10-0.051575
12:48:2020.1020.1520.10-0.051574
12:48:1720.1020.1520.10-0.055573
12:46:4420.0520.1520.05-0.103568
12:46:3720.1020.1520.10-0.056565
12:46:3720.1020.1520.10-0.0540559
12:46:0920.1020.1520.10-0.0510519
12:46:0720.1020.1520.10-0.051509
12:45:0220.1020.1520.10-0.052508
12:45:0220.1020.1520.10-0.055506
12:45:0220.1020.1520.1502501
12:45:0220.1020.1520.1503499
12:45:0220.1020.1520.10-0.055496
12:45:0220.1020.1520.10-0.055491
12:45:0220.1020.1520.10-0.055486
12:45:0220.1520.2020.10-0.059481
12:45:0220.1520.2020.15011472
12:43:5620.1520.2020.15027461
12:38:0220.1520.2020.20+0.052434
12:37:5820.1520.2020.20+0.051432
12:35:1620.1520.2020.20+0.051431
12:24:1920.1520.2020.20+0.051430
12:21:5520.1520.2020.20+0.051429
12:15:0120.1020.1520.1501428
12:08:5920.1520.2020.1501427
12:08:5920.1520.2020.15040426
12:03:5020.1520.2020.1503386
12:03:3920.1520.2020.1509383
12:03:0820.1520.2020.1501374
11:55:3420.1520.2020.20+0.052373
11:55:3420.1520.2020.20+0.051371
11:55:0720.1520.2020.20+0.051370
11:51:4520.1520.2020.20+0.053369
11:51:4420.2020.2520.20+0.0517366
11:51:0220.2020.2520.20+0.054349
11:51:0220.2020.2520.20+0.051345
11:51:0120.2020.2520.20+0.054344
11:48:2520.2020.2520.25+0.103340
11:44:5720.2020.2520.20+0.051337
11:37:4120.2020.2520.25+0.101336
11:32:4120.2020.2520.25+0.101335
11:32:3020.2020.2520.25+0.106334
11:30:3320.2020.2520.25+0.104328
11:23:4020.2020.2520.20+0.054324
11:23:4020.2020.2520.20+0.0540320
11:21:4720.2020.2520.20+0.052280
11:19:1320.2020.2520.20+0.051278
11:19:1320.1520.2020.20+0.0518277
11:16:5120.1520.2020.15010259
11:14:4420.1520.2020.20+0.051249
11:10:2920.1520.2020.1503248
11:07:1620.1520.2020.20+0.051245
11:05:4320.1520.2020.20+0.051244
11:04:2520.1520.2020.20+0.051243
11:03:2120.1520.2020.20+0.051242
11:00:2520.1520.2020.20+0.051241
11:00:2320.1520.2020.20+0.051240
10:58:1020.1520.2020.20+0.051239
10:57:3320.1520.2020.20+0.051238
10:56:3920.1520.2020.1501237
10:55:4720.1520.2020.20+0.051236
10:55:3520.1520.2520.25+0.101235
10:54:5720.2020.2520.20+0.0516234
10:54:4520.2020.3020.20+0.051218
10:54:3420.2520.3020.20+0.053217
10:54:3420.2520.3020.25+0.101214
10:50:3120.2520.3020.25+0.101213
10:48:3020.2520.3020.25+0.101212
10:41:4520.2520.3020.25+0.104211
10:41:2220.2520.3020.25+0.103207
10:39:5120.2520.3020.25+0.101204
10:39:5020.2520.3020.30+0.151203
10:36:1720.2520.3020.30+0.151202
10:34:5720.2520.3020.30+0.153201
10:34:3420.2520.3020.25+0.101198
10:27:3920.2520.3020.30+0.152197
10:25:2420.2520.3020.30+0.151195
10:25:0620.2520.3020.30+0.151194
10:21:3020.2520.3020.30+0.151193
10:14:2920.2520.3020.25+0.1017192
10:10:4820.3020.3520.30+0.158175
10:06:0820.3020.3520.35+0.201167
10:04:3720.3020.3520.35+0.201166
10:02:5020.3020.3520.35+0.201165
10:01:0420.3020.3520.30+0.151164
09:55:1120.3020.3520.30+0.151163
09:53:5520.2520.3020.30+0.155162
09:52:0020.2520.3020.30+0.152157
09:50:0320.2520.3020.30+0.151155
09:50:0320.2520.3020.30+0.151154
09:49:5020.2520.3020.30+0.151153
09:49:3320.2520.3020.30+0.151152
09:48:2120.2520.3020.30+0.151151
09:47:5720.3020.3520.30+0.154150
09:44:1420.3020.3520.30+0.152146
09:41:5720.3020.3520.35+0.201144
09:41:2420.3020.3520.35+0.201143
09:37:5520.3020.3520.35+0.201142
09:36:0720.3020.3520.30+0.152141
09:30:2020.3020.3520.35+0.201139
09:29:0320.3020.3520.30+0.151138
09:26:2220.3020.3520.30+0.151137
09:25:4120.3020.3520.35+0.201136
09:25:1820.3020.3520.35+0.201135
09:23:5320.3520.4020.35+0.203134
09:23:2620.3520.4020.35+0.201131
09:22:5620.3520.4020.35+0.2010130
09:22:2220.3520.4020.35+0.203120
09:18:2820.3520.4020.40+0.255117
09:17:4120.3520.4020.40+0.252112
09:17:1620.3020.3520.35+0.202110
09:16:2220.3020.3520.35+0.201108
09:15:5920.3020.3520.35+0.201107
09:15:5820.3020.3520.35+0.201106
09:15:5320.3020.3520.35+0.201105
09:15:4220.3020.3520.35+0.201104
09:15:3620.3520.4020.35+0.201103
09:15:3020.3520.4020.35+0.205102
09:15:2020.3520.4020.35+0.201397
09:14:1220.3520.4020.35+0.20284
09:12:3020.3520.4020.35+0.20182
09:12:1520.3020.3520.35+0.20481
09:12:1520.3020.3520.35+0.201777
09:11:0820.3020.3520.30+0.15160
09:10:5220.2520.3020.30+0.151759
09:08:2820.2520.3020.30+0.15142
09:07:2320.2520.3020.25+0.10241
09:03:3020.2020.2520.25+0.10139
09:03:3020.2020.2520.25+0.10138
09:02:3720.2020.3020.20+0.051037
09:00:11----20.25+0.102727
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。