新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威剛赴CES參展 聚焦AI、智慧和電競生活
熱門
TPCA：AI重塑PCB版圖 台需強化高階先進封裝
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
120.50
▼-2.00
-1.63%
2.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
1,924
120.50
34
121.00
23
122.50
122.50
119.50
122.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.50
121.00
120.50
-2.00
2
1924
13:30:00
120.50
121.00
120.50
-2.00
226
1922
13:24:57
120.50
121.00
120.50
-2.00
1
1696
13:24:57
120.50
121.00
120.50
-2.00
1
1695
13:24:54
120.50
121.00
121.00
-1.50
1
1694
13:24:50
120.50
121.00
120.50
-2.00
2
1693
13:24:37
120.50
121.00
121.00
-1.50
1
1691
13:24:34
120.50
121.00
120.50
-2.00
2
1690
13:24:34
120.50
121.00
121.00
-1.50
1
1688
13:24:34
120.50
121.00
120.50
-2.00
1
1687
13:24:32
120.50
121.00
120.50
-2.00
1
1686
13:24:31
120.50
121.00
121.00
-1.50
1
1685
13:24:21
120.50
121.00
120.50
-2.00
2
1684
13:24:16
120.50
121.00
120.50
-2.00
1
1682
13:24:07
120.50
121.00
120.50
-2.00
1
1681
13:24:04
120.50
121.00
121.00
-1.50
1
1680
13:24:02
120.50
121.00
120.50
-2.00
2
1679
13:24:00
120.50
121.00
120.50
-2.00
7
1677
13:23:33
120.50
121.00
121.00
-1.50
1
1670
13:23:32
120.50
121.00
120.50
-2.00
5
1669
13:23:27
120.50
121.00
121.00
-1.50
2
1664
13:22:13
120.50
121.00
121.00
-1.50
3
1662
13:22:13
120.50
121.00
121.00
-1.50
1
1659
13:22:12
120.50
121.00
121.00
-1.50
1
1658
13:22:12
120.00
121.00
121.00
-1.50
1
1657
13:22:12
120.00
120.50
120.50
-2.00
24
1656
13:22:06
120.00
120.50
120.50
-2.00
1
1632
13:22:05
120.00
120.50
120.50
-2.00
5
1631
13:22:02
120.00
120.50
120.00
-2.50
1
1626
13:21:55
120.00
120.50
120.50
-2.00
1
1625
13:21:53
120.00
120.50
120.00
-2.50
3
1624
13:21:27
120.00
120.50
120.50
-2.00
1
1621
13:21:26
120.00
120.50
120.00
-2.50
4
1620
13:21:09
120.00
120.50
120.00
-2.50
2
1616
13:21:07
120.00
120.50
120.00
-2.50
1
1614
13:21:01
120.00
120.50
120.50
-2.00
1
1613
13:21:00
120.00
120.50
120.00
-2.50
1
1612
13:21:00
120.00
120.50
120.00
-2.50
6
1611
13:20:28
120.00
120.50
120.00
-2.50
1
1605
13:20:22
120.00
120.50
120.50
-2.00
2
1604
13:20:18
120.00
120.50
120.50
-2.00
10
1602
13:20:08
120.00
120.50
120.00
-2.50
1
1592
13:19:57
120.00
120.50
120.00
-2.50
1
1591
13:19:55
120.00
120.50
120.00
-2.50
2
1590
13:19:39
120.00
120.50
120.00
-2.50
1
1588
13:19:38
120.00
120.50
120.00
-2.50
2
1587
13:19:27
120.00
120.50
120.00
-2.50
2
1585
13:18:59
120.00
120.50
120.00
-2.50
1
1583
13:18:44
120.00
120.50
120.00
-2.50
1
1582
13:18:44
120.00
120.50
120.00
-2.50
3
1581
13:18:42
120.00
120.50
120.00
-2.50
1
1578
13:18:38
120.00
120.50
120.00
-2.50
1
1577
13:18:34
120.00
120.50
120.00
-2.50
1
1576
13:18:30
120.00
120.50
120.00
-2.50
3
1575
13:18:02
120.00
120.50
120.00
-2.50
2
1572
13:17:51
120.00
120.50
120.00
-2.50
2
1570
13:17:38
120.00
120.50
120.00
-2.50
2
1568
13:17:33
120.00
120.50
120.00
-2.50
1
1566
13:17:32
120.00
120.50
120.00
-2.50
1
1565
13:17:32
120.00
120.50
120.00
-2.50
3
1564
13:17:22
120.00
120.50
120.00
-2.50
3
1561
13:17:05
120.00
120.50
120.00
-2.50
3
1558
13:17:03
120.00
120.50
120.00
-2.50
1
1555
13:16:41
120.00
120.50
120.00
-2.50
1
1554
13:16:30
120.00
120.50
120.00
-2.50
1
1553
13:16:27
120.00
120.50
120.00
-2.50
6
1552
13:16:16
120.00
120.50
120.50
-2.00
1
1546
13:16:09
120.00
120.50
120.00
-2.50
4
1545
13:16:01
120.00
120.50
120.00
-2.50
1
1541
13:15:44
120.00
120.50
120.00
-2.50
1
1540
13:15:36
120.00
120.50
120.00
-2.50
3
1539
13:15:09
120.00
120.50
120.00
-2.50
4
1536
13:14:51
120.00
120.50
120.00
-2.50
1
1532
13:14:51
120.00
120.50
120.00
-2.50
1
1531
13:14:35
120.00
120.50
120.00
-2.50
3
1530
13:14:23
120.00
120.50
120.00
-2.50
1
1527
13:14:20
120.00
120.50
120.00
-2.50
1
1526
13:14:13
120.00
120.50
120.00
-2.50
1
1525
13:14:01
120.00
120.50
120.00
-2.50
1
1524
13:14:01
120.00
120.50
120.00
-2.50
3
1523
13:13:44
120.00
120.50
120.00
-2.50
1
1520
13:13:34
120.00
120.50
120.00
-2.50
4
1519
13:13:22
120.00
120.50
120.00
-2.50
1
1515
13:12:48
120.00
120.50
120.50
-2.00
1
1514
13:12:36
120.00
120.50
120.00
-2.50
1
1513
13:12:35
120.00
120.50
120.00
-2.50
1
1512
13:12:19
120.00
120.50
120.00
-2.50
1
1511
13:12:06
120.00
120.50
120.00
-2.50
1
1510
13:11:49
120.00
120.50
120.00
-2.50
1
1509
13:11:00
120.00
120.50
120.00
-2.50
1
1508
13:10:13
120.00
120.50
120.00
-2.50
1
1507
13:09:27
120.00
120.50
120.00
-2.50
1
1506
13:09:26
120.00
120.50
120.00
-2.50
1
1505
13:08:55
120.00
120.50
120.00
-2.50
5
1504
13:08:50
120.00
120.50
120.00
-2.50
1
1499
13:08:42
120.00
120.50
120.00
-2.50
1
1498
13:07:57
120.00
120.50
120.00
-2.50
1
1497
13:07:40
120.00
120.50
120.00
-2.50
1
1496
13:07:17
120.00
120.50
120.00
-2.50
1
1495
13:07:13
120.00
120.50
120.00
-2.50
1
1494
13:06:30
120.00
120.50
120.00
-2.50
1
1493
13:06:19
120.00
120.50
120.00
-2.50
1
1492
13:06:15
120.00
120.50
120.00
-2.50
1
1491
13:06:06
120.00
120.50
120.00
-2.50
1
1490
13:05:48
120.00
120.50
120.00
-2.50
7
1489
13:05:46
120.00
120.50
120.00
-2.50
1
1482
13:05:42
120.00
120.50
120.00
-2.50
1
1481
13:05:35
120.00
120.50
120.00
-2.50
1
1480
13:04:55
120.00
120.50
120.50
-2.00
5
1479
13:04:44
120.00
120.50
120.00
-2.50
1
1474
13:04:35
120.00
120.50
120.00
-2.50
2
1473
13:04:10
120.00
120.50
120.00
-2.50
2
1471
13:04:04
120.00
120.50
120.00
-2.50
1
1469
13:03:53
120.00
120.50
120.00
-2.50
2
1468
13:03:40
120.00
120.50
120.00
-2.50
1
1466
13:03:26
120.00
120.50
120.00
-2.50
1
1465
13:03:11
120.00
120.50
120.00
-2.50
1
1464
13:03:07
120.00
120.50
120.00
-2.50
1
1463
13:03:03
120.00
120.50
120.00
-2.50
1
1462
13:02:45
120.00
120.50
120.00
-2.50
1
1461
13:02:42
120.00
120.50
120.00
-2.50
1
1460
13:02:23
120.00
120.50
120.00
-2.50
1
1459
13:01:40
120.00
120.50
120.00
-2.50
2
1458
13:01:35
120.00
120.50
120.00
-2.50
1
1456
13:01:32
120.00
120.50
120.00
-2.50
1
1455
13:01:13
120.00
120.50
120.00
-2.50
1
1454
13:01:06
120.00
120.50
120.00
-2.50
1
1453
13:01:00
120.00
120.50
120.00
-2.50
1
1452
13:00:47
120.00
120.50
120.00
-2.50
1
1451
13:00:43
120.00
120.50
120.00
-2.50
1
1450
13:00:14
120.00
120.50
120.00
-2.50
1
1449
13:00:11
120.00
120.50
120.00
-2.50
1
1448
12:59:55
120.00
120.50
120.00
-2.50
1
1447
12:59:42
120.00
120.50
120.00
-2.50
1
1446
12:59:39
120.00
120.50
120.00
-2.50
3
1445
12:59:14
120.00
120.50
120.00
-2.50
1
1442
12:59:06
120.00
120.50
120.00
-2.50
1
1441
12:58:50
120.00
120.50
120.00
-2.50
2
1440
12:58:32
120.00
120.50
120.00
-2.50
2
1438
12:58:17
120.00
120.50
120.00
-2.50
1
1436
12:58:13
120.00
120.50
120.50
-2.00
1
1435
12:58:00
120.00
120.50
120.50
-2.00
1
1434
12:58:00
120.00
120.50
120.50
-2.00
2
1433
12:57:43
120.00
120.50
120.00
-2.50
1
1431
12:57:31
120.00
120.50
120.00
-2.50
1
1430
12:57:25
120.00
120.50
120.00
-2.50
1
1429
12:57:18
120.00
120.50
120.00
-2.50
1
1428
12:57:16
120.00
120.50
120.00
-2.50
1
1427
12:57:01
120.00
120.50
120.00
-2.50
1
1426
12:57:01
120.00
120.50
120.00
-2.50
1
1425
12:56:42
120.00
120.50
120.00
-2.50
1
1424
12:56:38
120.00
120.50
120.00
-2.50
1
1423
12:56:35
120.00
120.50
120.00
-2.50
1
1422
12:56:06
120.00
120.50
120.00
-2.50
2
1421
12:55:51
120.00
120.50
120.00
-2.50
1
1419
12:55:02
120.00
120.50
120.00
-2.50
1
1418
12:54:13
120.00
120.50
120.00
-2.50
1
1417
12:54:11
120.00
120.50
120.00
-2.50
1
1416
12:53:36
120.00
120.50
120.00
-2.50
30
1415
12:53:20
120.00
120.50
120.00
-2.50
1
1385
12:52:57
120.00
120.50
120.00
-2.50
6
1384
12:52:45
120.00
120.50
120.50
-2.00
3
1378
12:52:42
120.00
120.50
120.00
-2.50
10
1375
12:52:30
120.00
120.50
120.00
-2.50
1
1365
12:52:25
120.00
120.50
120.00
-2.50
1
1364
12:51:57
120.00
120.50
120.00
-2.50
13
1363
12:51:52
120.00
120.50
120.00
-2.50
1
1350
12:51:41
120.00
120.50
120.00
-2.50
1
1349
12:51:23
120.00
120.50
120.00
-2.50
1
1348
12:50:59
120.00
120.50
120.00
-2.50
1
1347
12:50:51
120.00
120.50
120.00
-2.50
1
1346
12:50:49
120.00
120.50
120.50
-2.00
1
1345
12:50:16
120.00
120.50
120.00
-2.50
1
1344
12:50:07
120.00
120.50
120.00
-2.50
1
1343
12:50:05
120.00
120.50
120.00
-2.50
1
1342
12:49:45
120.00
120.50
120.00
-2.50
1
1341
12:49:33
120.00
120.50
120.00
-2.50
1
1340
12:49:23
120.00
120.50
120.00
-2.50
1
1339
12:49:18
120.00
120.50
120.00
-2.50
1
1338
12:49:09
120.00
120.50
120.00
-2.50
1
1337
12:48:50
120.00
120.50
120.00
-2.50
1
1336
12:48:23
120.00
120.50
120.00
-2.50
1
1335
12:47:57
120.00
120.50
120.00
-2.50
1
1334
12:47:29
120.00
120.50
120.00
-2.50
2
1333
12:47:15
120.00
120.50
120.00
-2.50
8
1331
12:46:36
120.00
120.50
120.00
-2.50
2
1323
12:46:24
120.00
120.50
120.00
-2.50
1
1321
12:46:20
120.00
120.50
120.00
-2.50
1
1320
12:46:07
120.00
120.50
120.00
-2.50
1
1319
12:46:04
120.00
120.50
120.50
-2.00
1
1318
12:45:33
120.00
120.50
120.00
-2.50
1
1317
12:45:32
120.00
120.50
120.50
-2.00
1
1316
12:45:32
120.00
120.50
120.50
-2.00
1
1315
12:45:32
120.00
120.50
120.50
-2.00
1
1314
12:45:32
120.00
120.50
120.50
-2.00
1
1313
12:45:05
120.00
120.50
120.00
-2.50
1
1312
12:45:03
120.00
120.50
120.00
-2.50
1
1311
12:44:53
120.00
120.50
120.00
-2.50
1
1310
12:44:34
120.00
120.50
120.00
-2.50
1
1309
12:44:06
120.00
120.50
120.00
-2.50
1
1308
12:44:05
120.00
120.50
120.00
-2.50
1
1307
12:43:38
120.00
120.50
120.00
-2.50
1
1306
12:43:32
120.00
120.50
120.00
-2.50
1
1305
12:43:08
120.00
120.50
120.00
-2.50
1
1304
12:42:50
120.00
120.50
120.50
-2.00
1
1303
12:42:44
120.00
120.50
120.00
-2.50
1
1302
12:42:36
120.00
120.50
120.00
-2.50
1
1301
12:42:09
120.00
120.50
120.00
-2.50
1
1300
12:41:45
120.00
120.50
120.00
-2.50
1
1299
12:41:34
120.00
120.50
120.00
-2.50
1
1298
12:41:15
120.00
120.50
120.50
-2.00
1
1297
12:41:14
120.00
120.50
120.50
-2.00
1
1296
12:41:01
120.00
120.50
120.00
-2.50
1
1295
12:40:47
120.00
120.50
120.00
-2.50
1
1294
12:40:33
120.00
120.50
120.00
-2.50
1
1293
12:40:21
120.00
120.50
120.50
-2.00
1
1292
12:39:35
120.00
120.50
120.00
-2.50
1
1291
12:39:05
120.00
120.50
120.00
-2.50
1
1290
12:38:31
120.00
120.50
120.00
-2.50
1
1289
12:38:03
120.00
120.50
120.00
-2.50
1
1288
12:37:41
120.00
120.50
120.50
-2.00
1
1287
12:37:02
120.00
120.50
120.50
-2.00
3
1286
12:37:01
120.00
120.50
120.50
-2.00
2
1283
12:36:36
120.00
120.50
120.00
-2.50
1
1281
12:36:30
120.00
120.50
120.00
-2.50
1
1280
12:36:22
120.00
120.50
120.00
-2.50
2
1279
12:36:15
120.00
120.50
120.00
-2.50
1
1277
12:35:16
120.00
120.50
120.00
-2.50
1
1276
12:34:33
120.00
120.50
120.00
-2.50
1
1275
12:34:32
120.00
120.50
120.00
-2.50
7
1274
12:34:23
120.00
120.50
120.50
-2.00
1
1267
12:34:12
120.00
120.50
120.00
-2.50
1
1266
12:34:09
120.00
120.50
120.50
-2.00
2
1265
12:34:06
120.00
120.50
120.00
-2.50
1
1263
12:33:44
120.00
120.50
120.00
-2.50
1
1262
12:33:35
120.00
120.50
120.00
-2.50
2
1261
12:33:08
120.00
120.50
120.00
-2.50
1
1259
12:32:50
120.00
120.50
120.00
-2.50
1
1258
12:32:43
120.00
120.50
120.00
-2.50
1
1257
12:32:08
120.00
120.50
120.00
-2.50
1
1256
12:31:54
120.00
120.50
120.00
-2.50
1
1255
12:31:10
120.00
120.50
120.00
-2.50
1
1254
12:30:50
120.00
120.50
120.00
-2.50
1
1253
12:29:56
120.00
120.50
120.00
-2.50
1
1252
12:29:52
120.00
120.50
120.00
-2.50
1
1251
12:29:44
120.00
120.50
120.00
-2.50
1
1250
12:28:59
120.00
120.50
120.00
-2.50
1
1249
12:28:59
120.00
120.50
120.50
-2.00
1
1248
12:28:18
120.00
120.50
120.50
-2.00
1
1247
12:28:08
120.00
120.50
120.00
-2.50
1
1246
12:28:04
120.00
120.50
120.50
-2.00
1
1245
12:28:01
120.00
120.50
120.00
-2.50
1
1244
12:27:27
120.00
120.50
120.00
-2.50
1
1243
12:27:07
120.00
120.50
120.00
-2.50
1
1242
12:27:06
120.00
120.50
120.00
-2.50
3
1241
12:26:40
120.00
120.50
120.00
-2.50
1
1238
12:26:28
120.00
120.50
120.00
-2.50
1
1237
12:26:16
120.00
120.50
120.00
-2.50
1
1236
12:25:20
120.00
120.50
120.00
-2.50
1
1235
12:24:20
120.00
120.50
120.00
-2.50
1
1234
12:23:24
120.00
120.50
120.00
-2.50
1
1233
12:22:33
120.00
120.50
120.00
-2.50
1
1232
12:21:35
120.00
120.50
120.00
-2.50
1
1231
12:20:36
120.00
120.50
120.00
-2.50
1
1230
12:19:38
120.00
120.50
120.00
-2.50
1
1229
12:18:50
120.00
120.50
120.00
-2.50
1
1228
12:18:42
120.00
120.50
120.00
-2.50
1
1227
12:17:55
120.00
120.50
120.00
-2.50
1
1226
12:17:54
120.00
120.50
120.00
-2.50
4
1225
12:17:38
120.00
120.50
120.50
-2.00
1
1221
12:16:51
120.00
120.50
120.00
-2.50
1
1220
12:15:48
120.00
120.50
120.00
-2.50
1
1219
12:15:25
120.00
120.50
120.00
-2.50
1
1218
12:14:24
120.00
120.50
120.00
-2.50
1
1217
12:13:39
120.00
120.50
120.00
-2.50
1
1216
12:13:25
120.00
120.50
120.00
-2.50
1
1215
12:12:29
120.00
120.50
120.00
-2.50
1
1214
12:11:29
120.00
120.50
120.00
-2.50
1
1213
12:10:32
120.00
120.50
120.00
-2.50
3
1212
12:10:29
120.00
120.50
120.00
-2.50
1
1209
12:09:32
120.00
120.50
120.00
-2.50
1
1208
12:08:28
120.00
120.50
120.00
-2.50
1
1207
12:08:06
120.00
120.50
120.50
-2.00
1
1206
12:08:05
120.00
120.50
120.50
-2.00
1
1205
12:06:34
120.00
120.50
120.50
-2.00
1
1204
12:05:50
120.00
120.50
120.50
-2.00
4
1203
12:05:14
120.00
120.50
120.00
-2.50
1
1199
12:05:03
120.00
120.50
120.50
-2.00
1
1198
12:04:30
119.50
120.00
120.00
-2.50
17
1197
12:04:30
119.50
120.00
120.00
-2.50
1
1180
12:04:13
119.50
120.00
120.00
-2.50
53
1179
12:04:10
119.50
120.00
119.50
-3.00
1
1126
12:04:04
119.50
120.00
119.50
-3.00
1
1125
12:03:35
119.50
120.00
120.00
-2.50
3
1124
12:03:35
119.50
120.00
120.00
-2.50
4
1121
12:03:35
120.00
120.50
120.00
-2.50
26
1117
12:03:34
120.00
120.50
120.00
-2.50
3
1091
12:03:34
120.00
120.50
120.00
-2.50
3
1088
12:03:34
120.00
120.50
120.00
-2.50
1
1085
12:03:32
120.00
120.50
120.50
-2.00
1
1084
12:03:23
120.00
120.50
120.00
-2.50
1
1083
12:02:59
120.00
120.50
120.00
-2.50
1
1082
12:02:43
120.00
120.50
120.00
-2.50
1
1081
12:02:01
120.00
120.50
120.50
-2.00
1
1080
12:02:00
120.00
120.50
120.00
-2.50
1
1079
12:01:43
120.00
120.50
120.00
-2.50
1
1078
12:00:56
120.00
120.50
120.00
-2.50
1
1077
12:00:55
120.00
120.50
120.00
-2.50
1
1076
12:00:30
120.00
120.50
120.50
-2.00
1
1075
12:00:09
120.00
120.50
120.00
-2.50
1
1074
12:00:02
120.00
120.50
120.00
-2.50
1
1073
11:59:55
120.00
120.50
120.00
-2.50
1
1072
11:58:52
120.00
120.50
120.00
-2.50
1
1071
11:58:23
120.00
120.50
120.00
-2.50
1
1070
11:57:59
120.00
120.50
120.00
-2.50
1
1069
11:57:52
120.00
120.50
120.00
-2.50
1
1068
11:57:43
120.00
120.50
120.00
-2.50
1
1067
11:57:10
120.00
120.50
120.00
-2.50
2
1066
11:57:07
120.00
120.50
120.00
-2.50
2
1064
11:56:57
120.00
120.50
120.00
-2.50
2
1062
11:56:57
120.00
120.50
120.00
-2.50
10
1060
11:56:48
120.00
120.50
120.00
-2.50
1
1050
11:56:15
120.00
120.50
120.00
-2.50
1
1049
11:55:51
120.00
120.50
120.00
-2.50
1
1048
11:55:05
120.00
120.50
120.50
-2.00
1
1047
11:54:48
120.00
120.50
120.00
-2.50
1
1046
11:54:47
120.00
120.50
120.00
-2.50
1
1045
11:54:44
120.00
120.50
120.00
-2.50
1
1044
11:54:29
120.00
120.50
120.00
-2.50
1
1043
11:54:15
120.00
120.50
120.00
-2.50
1
1042
11:53:43
120.00
120.50
120.00
-2.50
1
1041
11:53:42
120.00
120.50
120.00
-2.50
1
1040
11:53:09
120.00
120.50
120.00
-2.50
1
1039
11:53:01
120.00
120.50
120.00
-2.50
1
1038
11:52:57
120.00
120.50
120.00
-2.50
1
1037
11:52:38
120.00
120.50
120.00
-2.50
1
1036
11:52:37
120.00
120.50
120.00
-2.50
2
1035
11:52:33
120.00
120.50
120.00
-2.50
1
1033
11:52:15
120.00
120.50
120.00
-2.50
1
1032
11:51:50
120.00
120.50
120.00
-2.50
1
1031
11:51:33
120.00
120.50
120.00
-2.50
1
1030
11:50:33
120.00
120.50
120.00
-2.50
1
1029
11:50:21
120.00
120.50
120.00
-2.50
2
1028
11:49:47
120.00
120.50
120.00
-2.50
1
1026
11:49:31
120.00
120.50
120.00
-2.50
1
1025
11:49:18
120.00
120.50
120.00
-2.50
1
1024
11:49:01
120.00
120.50
120.00
-2.50
1
1023
11:48:36
120.00
120.50
120.00
-2.50
1
1022
11:48:21
120.00
120.50
120.00
-2.50
1
1021
11:48:18
120.00
120.50
120.00
-2.50
1
1020
11:47:43
120.00
120.50
120.00
-2.50
2
1019
11:47:19
120.00
120.50
120.00
-2.50
1
1017
11:47:08
120.00
120.50
120.00
-2.50
1
1016
11:47:02
120.00
120.50
120.00
-2.50
3
1015
11:46:36
120.00
120.50
120.00
-2.50
1
1012
11:46:12
120.00
120.50
120.00
-2.50
1
1011
11:46:09
120.00
120.50
120.00
-2.50
1
1010
11:45:41
120.00
120.50
120.00
-2.50
1
1009
11:45:08
120.00
120.50
120.00
-2.50
1
1008
11:44:06
120.00
120.50
120.50
-2.00
5
1007
11:44:03
120.00
120.50
120.00
-2.50
1
1002
11:43:04
120.00
120.50
120.00
-2.50
1
1001
11:43:01
120.00
120.50
120.00
-2.50
14
1000
11:42:59
120.00
120.50
120.00
-2.50
1
986
11:42:37
120.00
120.50
120.00
-2.50
1
985
11:40:57
120.00
120.50
120.00
-2.50
1
984
11:40:49
120.00
120.50
120.00
-2.50
1
983
11:40:40
120.00
120.50
120.00
-2.50
1
982
11:40:27
120.00
120.50
120.00
-2.50
3
981
11:40:12
120.00
120.50
120.00
-2.50
1
978
11:39:40
120.00
120.50
120.00
-2.50
1
977
11:39:40
120.00
120.50
120.00
-2.50
1
976
11:39:34
120.00
120.50
120.00
-2.50
6
975
11:39:33
120.00
120.50
120.50
-2.00
1
969
11:39:17
120.00
120.50
120.50
-2.00
1
968
11:39:11
120.00
120.50
120.00
-2.50
1
967
11:38:43
120.00
120.50
120.00
-2.50
1
966
11:38:26
120.00
120.50
120.00
-2.50
1
965
11:38:14
120.00
120.50
120.00
-2.50
1
964
11:37:20
120.00
120.50
120.50
-2.00
3
963
11:36:19
120.00
120.50
120.00
-2.50
1
960
11:36:09
120.00
120.50
120.00
-2.50
5
959
11:35:13
120.00
120.50
120.00
-2.50
2
954
11:35:09
120.00
120.50
120.00
-2.50
1
952
11:35:00
120.00
120.50
120.00
-2.50
1
951
11:34:49
120.00
120.50
120.00
-2.50
1
950
11:34:42
120.00
120.50
120.00
-2.50
2
949
11:34:40
120.00
120.50
120.00
-2.50
1
947
11:34:04
120.00
120.50
120.00
-2.50
1
946
11:33:43
120.00
120.50
120.00
-2.50
1
945
11:33:41
120.00
120.50
120.00
-2.50
1
944
11:33:09
120.00
120.50
120.00
-2.50
1
943
11:33:01
120.00
120.50
120.00
-2.50
1
942
11:32:49
120.00
120.50
120.00
-2.50
71
941
11:32:39
120.00
120.50
120.00
-2.50
1
870
11:31:55
120.00
120.50
120.00
-2.50
1
869
11:31:27
120.00
120.50
120.00
-2.50
1
868
11:31:17
120.00
120.50
120.50
-2.00
2
867
11:30:21
120.00
120.50
120.00
-2.50
1
865
11:30:07
120.00
120.50
120.00
-2.50
5
864
11:30:03
120.00
120.50
120.00
-2.50
1
859
11:29:24
120.00
120.50
120.00
-2.50
5
858
11:29:09
120.00
120.50
120.00
-2.50
1
853
11:29:09
120.00
120.50
120.00
-2.50
1
852
11:29:01
120.00
120.50
120.00
-2.50
1
851
11:28:54
120.00
120.50
120.00
-2.50
1
850
11:28:43
120.00
120.50
120.00
-2.50
2
849
11:28:43
120.00
120.50
120.00
-2.50
6
847
11:28:35
120.00
120.50
120.00
-2.50
6
841
11:28:06
120.00
120.50
120.00
-2.50
63
835
11:27:42
120.00
120.50
120.00
-2.50
1
772
11:27:31
120.00
120.50
120.00
-2.50
10
771
11:26:54
120.00
120.50
120.00
-2.50
1
761
11:26:51
120.00
120.50
120.00
-2.50
1
760
11:26:33
120.00
120.50
120.00
-2.50
1
759
11:25:52
120.00
120.50
120.00
-2.50
1
758
11:25:46
120.00
120.50
120.00
-2.50
1
757
11:25:24
120.00
120.50
120.00
-2.50
1
756
11:24:39
120.00
120.50
120.00
-2.50
1
755
11:24:38
120.00
120.50
120.00
-2.50
1
754
11:24:26
120.00
120.50
120.00
-2.50
1
753
11:24:14
120.00
120.50
120.00
-2.50
1
752
11:23:43
120.00
120.50
120.00
-2.50
2
751
11:23:16
120.00
120.50
120.00
-2.50
1
749
11:23:04
120.00
120.50
120.00
-2.50
1
748
11:22:19
120.00
120.50
120.00
-2.50
1
747
11:21:54
120.00
120.50
120.50
-2.00
1
746
11:21:53
120.00
120.50
120.00
-2.50
1
745
11:21:31
120.00
120.50
120.50
-2.00
1
744
11:20:44
120.00
120.50
120.00
-2.50
1
743
11:19:50
120.00
120.50
120.50
-2.00
1
742
11:19:42
120.00
120.50
120.00
-2.50
1
741
11:19:35
120.00
120.50
120.00
-2.50
1
740
11:19:25
120.00
120.50
120.50
-2.00
1
739
11:19:24
120.00
120.50
120.50
-2.00
1
738
11:19:24
120.00
120.50
120.50
-2.00
1
737
11:19:24
120.00
120.50
120.50
-2.00
1
736
11:19:24
120.00
120.50
120.50
-2.00
1
735
11:19:24
120.00
120.50
120.50
-2.00
1
734
11:18:54
120.00
120.50
120.50
-2.00
1
733
11:18:52
120.00
120.50
120.50
-2.00
1
732
11:18:52
120.00
120.50
120.50
-2.00
1
731
11:18:52
120.00
120.50
120.50
-2.00
1
730
11:18:52
120.00
120.50
120.50
-2.00
3
729
11:18:47
120.00
120.50
120.50
-2.00
1
726
11:18:40
120.00
120.50
120.00
-2.50
1
725
11:18:21
120.00
120.50
120.00
-2.50
1
724
11:17:50
120.00
120.50
120.00
-2.50
5
723
11:17:45
120.00
120.50
120.00
-2.50
2
718
11:17:08
120.00
120.50
120.00
-2.50
2
716
11:17:06
120.00
120.50
120.00
-2.50
1
714
11:16:41
120.00
120.50
120.00
-2.50
5
713
11:16:21
120.00
120.50
120.00
-2.50
4
708
11:15:55
120.00
120.50
120.00
-2.50
1
704
11:15:55
120.00
120.50
120.00
-2.50
1
703
11:15:52
120.00
120.50
120.00
-2.50
2
702
11:15:19
120.00
120.50
120.00
-2.50
1
700
11:15:13
120.00
120.50
120.00
-2.50
1
699
11:14:45
120.00
120.50
120.00
-2.50
1
698
11:13:36
120.00
120.50
120.00
-2.50
1
697
11:13:31
120.00
120.50
120.00
-2.50
1
696
11:13:24
120.00
120.50
120.50
-2.00
1
695
11:13:24
120.00
120.50
120.50
-2.00
1
694
11:13:24
120.00
120.50
120.50
-2.00
1
693
11:13:24
120.00
120.50
120.50
-2.00
1
692
11:13:24
120.00
120.50
120.50
-2.00
1
691
11:12:15
120.00
120.50
120.00
-2.50
1
690
11:12:10
120.00
120.50
120.00
-2.50
10
689
11:11:41
120.00
120.50
120.00
-2.50
1
679
11:11:11
120.00
120.50
120.00
-2.50
3
678
11:11:09
120.00
120.50
120.00
-2.50
1
675
11:10:51
120.00
120.50
120.00
-2.50
1
674
11:10:13
120.00
120.50
120.00
-2.50
1
673
11:10:07
120.00
120.50
120.00
-2.50
1
672
11:09:54
120.00
120.50
120.00
-2.50
1
671
11:09:53
120.00
120.50
120.00
-2.50
1
670
11:09:45
120.00
120.50
120.00
-2.50
1
669
11:09:06
120.00
120.50
120.50
-2.00
1
668
11:08:35
120.00
120.50
120.00
-2.50
1
667
11:08:23
120.00
120.50
120.00
-2.50
2
666
11:08:18
120.00
120.50
120.50
-2.00
1
664
11:07:22
120.00
120.50
120.00
-2.50
1
663
11:06:55
120.00
120.50
120.00
-2.50
2
662
11:06:46
120.00
120.50
120.00
-2.50
1
660
11:06:26
120.00
120.50
120.00
-2.50
1
659
11:05:59
120.00
120.50
120.00
-2.50
1
658
11:05:53
120.00
120.50
120.00
-2.50
1
657
11:05:07
120.00
120.50
120.00
-2.50
1
656
11:05:05
120.00
120.50
120.00
-2.50
1
655
11:04:44
120.00
120.50
120.50
-2.00
1
654
11:04:43
120.00
120.50
120.00
-2.50
1
653
11:04:43
120.00
120.50
120.00
-2.50
1
652
11:04:40
120.00
120.50
120.50
-2.00
1
651
11:04:40
120.00
120.50
120.50
-2.00
2
650
11:04:40
120.00
120.50
120.50
-2.00
1
648
11:04:40
120.00
120.50
120.50
-2.00
1
647
11:04:40
120.00
120.50
120.50
-2.00
1
646
11:04:40
120.00
120.50
120.50
-2.00
1
645
11:04:40
120.50
121.00
120.50
-2.00
91
644
11:04:38
120.50
121.00
120.50
-2.00
1
553
11:04:18
120.50
121.00
120.50
-2.00
1
552
11:04:09
120.50
121.00
121.00
-1.50
3
551
11:04:07
120.50
121.00
120.50
-2.00
5
548
11:03:33
120.50
121.00
120.50
-2.00
3
543
11:03:23
120.50
121.00
120.50
-2.00
1
540
11:03:04
120.50
121.00
120.50
-2.00
1
539
11:02:42
120.50
121.00
120.50
-2.00
1
538
11:02:40
120.50
121.00
120.50
-2.00
1
537
11:02:08
120.50
121.00
120.50
-2.00
1
536
11:02:07
120.50
121.00
120.50
-2.00
1
535
11:00:55
120.50
121.00
120.50
-2.00
1
534
10:59:59
120.50
121.00
120.50
-2.00
1
533
10:59:39
120.50
121.00
120.50
-2.00
1
532
10:59:15
120.50
121.00
120.50
-2.00
1
531
10:59:13
120.50
121.00
121.00
-1.50
1
530
10:59:13
120.50
121.00
121.00
-1.50
1
529
10:58:20
120.50
121.00
120.50
-2.00
1
528
10:58:14
120.50
121.00
120.50
-2.00
1
527
10:58:14
120.50
121.00
120.50
-2.00
1
526
10:57:26
120.50
121.00
120.50
-2.00
2
525
10:57:16
120.50
121.00
121.00
-1.50
1
523
10:57:14
120.50
121.00
120.50
-2.00
1
522
10:57:11
120.50
121.00
120.50
-2.00
3
521
10:57:05
120.50
121.00
121.00
-1.50
1
518
10:57:05
120.50
121.00
121.00
-1.50
1
517
10:57:05
120.50
121.00
121.00
-1.50
1
516
10:56:53
120.50
121.00
120.50
-2.00
1
515
10:56:38
120.50
121.00
120.50
-2.00
1
514
10:56:34
120.50
121.00
120.50
-2.00
1
513
10:56:15
120.50
121.00
120.50
-2.00
1
512
10:56:02
120.50
121.00
120.50
-2.00
1
511
10:56:02
120.50
121.00
120.50
-2.00
20
510
10:55:36
120.50
121.00
120.50
-2.00
1
490
10:55:34
120.50
121.00
120.50
-2.00
1
489
10:54:43
120.50
121.00
120.50
-2.00
1
488
10:54:16
120.50
121.00
120.50
-2.00
1
487
10:53:35
120.50
121.00
120.50
-2.00
1
486
10:53:11
120.50
121.00
120.50
-2.00
1
485
10:53:00
120.50
121.00
120.50
-2.00
1
484
10:52:30
120.50
121.00
120.50
-2.00
2
483
10:52:09
120.50
121.00
120.50
-2.00
2
481
10:52:03
120.50
121.00
120.50
-2.00
1
479
10:51:47
120.50
121.00
120.50
-2.00
1
478
10:50:32
120.50
121.00
120.50
-2.00
1
477
10:50:21
120.50
121.00
120.50
-2.00
1
476
10:49:50
120.50
121.00
120.50
-2.00
1
475
10:49:46
120.50
121.00
120.50
-2.00
3
474
10:49:26
120.50
121.00
120.50
-2.00
3
471
10:49:05
120.50
121.00
120.50
-2.00
1
468
10:49:04
120.50
121.00
120.50
-2.00
1
467
10:49:02
120.50
121.00
121.00
-1.50
3
466
10:49:02
120.50
121.00
121.00
-1.50
1
463
10:48:43
120.50
121.00
121.00
-1.50
1
462
10:48:20
120.50
121.00
120.50
-2.00
1
461
10:47:50
120.50
121.00
120.50
-2.00
1
460
10:47:46
120.50
121.00
120.50
-2.00
1
459
10:47:33
120.50
121.00
120.50
-2.00
1
458
10:47:02
120.50
121.00
120.50
-2.00
1
457
10:46:51
120.50
121.00
120.50
-2.00
1
456
10:46:33
120.50
121.00
120.50
-2.00
1
455
10:46:22
120.50
121.00
120.50
-2.00
1
454
10:45:01
120.50
121.00
120.50
-2.00
10
453
10:45:01
120.50
121.00
120.50
-2.00
1
443
10:44:55
120.50
121.00
120.50
-2.00
1
442
10:44:43
120.50
121.00
120.50
-2.00
1
441
10:44:32
120.50
121.00
120.50
-2.00
1
440
10:43:43
120.50
121.00
120.50
-2.00
1
439
10:42:20
120.50
121.00
120.50
-2.00
1
438
10:42:07
120.50
121.00
120.50
-2.00
1
437
10:41:54
121.00
121.50
121.00
-1.50
23
436
10:41:54
121.00
121.50
121.00
-1.50
1
413
10:40:58
121.00
121.50
121.00
-1.50
1
412
10:40:50
121.00
121.50
121.00
-1.50
1
411
10:40:18
121.00
121.50
121.00
-1.50
1
410
10:39:58
121.00
121.50
121.00
-1.50
1
409
10:39:37
121.00
121.50
121.00
-1.50
1
408
10:39:24
121.00
121.50
121.00
-1.50
1
407
10:39:20
121.00
121.50
121.00
-1.50
2
406
10:38:13
121.00
121.50
121.00
-1.50
1
404
10:37:24
121.00
121.50
121.00
-1.50
1
403
10:36:33
121.00
121.50
121.00
-1.50
1
402
10:36:18
121.00
121.50
121.00
-1.50
1
401
10:35:12
121.00
121.50
121.00
-1.50
1
400
10:34:36
121.00
121.50
121.00
-1.50
10
399
10:31:38
121.00
121.50
121.00
-1.50
1
389
10:31:18
121.00
121.50
121.00
-1.50
1
388
10:29:52
121.00
121.50
121.00
-1.50
3
387
10:28:53
121.00
121.50
121.00
-1.50
1
384
10:28:44
121.00
121.50
121.00
-1.50
1
383
10:26:58
121.00
121.50
121.00
-1.50
1
382
10:23:57
121.00
121.50
121.00
-1.50
1
381
10:23:38
121.00
121.50
121.00
-1.50
1
380
10:22:06
121.00
121.50
121.50
-1.00
1
379
10:21:30
121.00
121.50
121.00
-1.50
2
378
10:20:00
121.00
121.50
121.50
-1.00
1
376
10:19:58
121.00
121.50
121.00
-1.50
1
375
10:19:37
121.00
121.50
121.00
-1.50
1
374
10:17:09
121.00
121.50
121.50
-1.00
2
373
10:16:37
121.00
121.50
121.00
-1.50
1
371
10:16:15
121.00
121.50
121.00
-1.50
1
370
10:15:52
121.00
121.50
121.00
-1.50
1
369
10:12:15
121.00
121.50
121.00
-1.50
2
368
10:12:05
121.00
121.50
121.50
-1.00
3
366
10:10:36
121.00
121.50
121.00
-1.50
1
363
10:09:05
121.00
121.50
121.00
-1.50
10
362
10:08:34
121.00
121.50
121.00
-1.50
1
352
10:08:25
121.00
121.50
121.00
-1.50
6
351
10:08:04
121.00
121.50
121.00
-1.50
1
345
10:05:57
121.00
121.50
121.00
-1.50
1
344
10:04:55
121.00
121.50
121.00
-1.50
1
343
10:01:09
120.50
121.50
121.50
-1.00
1
342
10:00:57
120.50
121.00
121.00
-1.50
1
341
10:00:57
120.50
121.00
120.50
-2.00
1
340
10:00:57
120.50
121.00
121.00
-1.50
1
339
10:00:57
121.00
121.50
121.00
-1.50
9
338
10:00:57
121.00
121.50
121.00
-1.50
50
329
10:00:37
121.00
121.50
121.00
-1.50
2
279
09:59:42
121.00
121.50
121.50
-1.00
1
277
09:59:42
121.00
121.50
121.50
-1.00
1
276
09:59:42
121.00
121.50
121.50
-1.00
1
275
09:57:25
121.50
122.00
121.50
-1.00
5
274
09:55:08
121.50
122.00
121.50
-1.00
1
269
09:54:46
121.50
122.00
121.50
-1.00
2
268
09:54:12
121.00
122.00
122.00
-0.50
2
266
09:53:22
121.50
122.00
121.50
-1.00
4
264
09:53:08
121.00
121.50
121.50
-1.00
30
260
09:53:08
121.00
121.50
121.50
-1.00
1
230
09:53:08
121.00
121.50
121.50
-1.00
1
229
09:53:08
121.00
121.50
121.50
-1.00
1
228
09:53:08
121.00
121.50
121.50
-1.00
1
227
09:53:08
121.00
121.50
121.50
-1.00
1
226
09:53:08
121.00
121.50
121.50
-1.00
1
225
09:52:43
121.00
121.50
121.50
-1.00
1
224
09:51:27
121.00
121.50
121.00
-1.50
1
223
09:49:49
121.00
121.50
121.50
-1.00
2
222
09:47:49
121.00
121.50
121.50
-1.00
1
220
09:47:49
121.00
121.50
121.50
-1.00
1
219
09:47:49
121.00
121.50
121.50
-1.00
1
218
09:46:53
121.00
121.50
121.00
-1.50
1
217
09:45:41
121.00
121.50
121.00
-1.50
1
216
09:43:49
121.00
121.50
121.50
-1.00
2
215
09:43:03
121.00
121.50
121.50
-1.00
1
213
09:38:08
121.00
121.50
121.50
-1.00
1
212
09:37:05
120.50
121.00
121.00
-1.50
6
211
09:37:02
120.50
121.00
121.00
-1.50
1
205
09:37:02
120.50
121.00
121.00
-1.50
1
204
09:37:01
120.50
121.00
121.00
-1.50
1
203
09:36:56
120.50
121.00
121.00
-1.50
1
202
09:36:54
120.50
121.00
121.00
-1.50
1
201
09:36:42
120.50
121.00
121.00
-1.50
5
200
09:36:12
120.50
121.00
121.00
-1.50
1
195
09:35:16
120.50
121.00
121.00
-1.50
1
194
09:35:16
120.50
121.00
121.00
-1.50
1
193
09:35:08
120.50
121.00
121.00
-1.50
1
192
09:34:36
120.50
121.00
121.00
-1.50
1
191
09:34:28
120.50
121.00
120.50
-2.00
1
190
09:34:26
120.50
121.00
121.00
-1.50
2
189
09:34:26
120.50
121.00
121.00
-1.50
1
187
09:33:51
120.50
121.00
121.00
-1.50
1
186
09:33:08
120.50
121.00
121.00
-1.50
11
185
09:33:03
120.50
121.00
120.50
-2.00
1
174
09:32:41
120.50
121.00
120.50
-2.00
1
173
09:32:07
120.50
121.00
120.50
-2.00
1
172
09:32:03
120.50
121.00
120.50
-2.00
1
171
09:31:59
120.50
121.00
121.00
-1.50
1
170
09:31:34
120.50
121.00
121.00
-1.50
1
169
09:31:27
120.50
121.00
120.50
-2.00
1
168
09:31:08
120.50
121.00
120.50
-2.00
1
167
09:30:09
120.50
121.00
120.50
-2.00
1
166
09:29:48
120.50
121.00
120.50
-2.00
1
165
09:29:07
120.50
121.00
121.00
-1.50
2
164
09:28:29
120.50
121.00
120.50
-2.00
1
162
09:28:14
120.50
121.00
120.50
-2.00
1
161
09:28:01
120.50
121.00
120.50
-2.00
1
160
09:27:43
120.50
121.00
120.50
-2.00
1
159
09:27:25
120.50
121.00
121.00
-1.50
1
158
09:26:49
120.50
121.00
121.00
-1.50
1
157
09:26:40
121.00
121.50
121.00
-1.50
1
156
09:26:09
120.50
121.50
120.50
-2.00
1
155
09:25:33
120.50
121.50
120.50
-2.00
1
154
09:25:24
120.50
121.50
120.50
-2.00
1
153
09:24:56
120.50
121.00
121.00
-1.50
1
152
09:24:55
120.50
121.00
121.00
-1.50
1
151
09:24:55
121.00
121.50
121.00
-1.50
1
150
09:24:55
121.00
121.50
121.00
-1.50
1
149
09:24:55
120.50
121.00
121.00
-1.50
1
148
09:24:34
120.50
121.00
121.00
-1.50
1
147
09:24:33
121.00
121.50
121.00
-1.50
4
146
09:24:22
121.00
121.50
121.00
-1.50
2
142
09:24:21
121.00
121.50
121.00
-1.50
5
140
09:23:37
121.00
121.50
121.00
-1.50
2
135
09:23:29
121.00
121.50
121.00
-1.50
1
133
09:23:03
121.00
121.50
121.00
-1.50
1
132
09:22:19
121.00
121.50
121.00
-1.50
10
131
09:21:19
121.00
121.50
121.00
-1.50
1
121
09:20:47
121.00
121.50
121.00
-1.50
3
120
09:20:46
121.00
121.50
121.50
-1.00
1
117
09:20:45
121.00
121.50
121.00
-1.50
2
116
09:20:16
121.00
121.50
121.00
-1.50
10
114
09:20:10
121.00
121.50
121.00
-1.50
2
104
09:19:23
121.00
121.50
121.00
-1.50
1
102
09:19:02
121.00
121.50
121.00
-1.50
1
101
09:18:39
121.00
121.50
121.00
-1.50
10
100
09:18:28
121.00
121.50
121.00
-1.50
1
90
09:17:21
121.00
121.50
121.00
-1.50
1
89
09:17:01
121.00
121.50
121.00
-1.50
2
88
09:15:58
121.00
121.50
121.00
-1.50
1
86
09:15:16
121.00
121.50
121.00
-1.50
3
85
09:13:42
121.00
121.50
121.00
-1.50
1
82
09:13:14
121.50
122.00
121.50
-1.00
18
81
09:13:14
121.50
122.00
121.50
-1.00
6
63
09:12:42
121.50
122.00
121.50
-1.00
15
57
09:12:18
121.50
122.00
121.50
-1.00
1
42
09:11:09
121.50
122.00
121.50
-1.00
1
41
09:09:33
121.50
122.00
121.50
-1.00
1
40
09:09:31
122.00
122.50
122.00
-0.50
19
39
09:09:31
122.00
122.50
122.00
-0.50
1
20
09:08:56
122.00
122.50
122.00
-0.50
1
19
09:08:35
122.00
122.50
122.50
0
1
18
09:05:41
122.00
122.50
122.50
0
1
17
09:05:23
122.00
122.50
122.50
0
1
16
09:03:52
122.00
122.50
122.50
0
2
15
09:03:36
122.00
122.50
122.00
-0.50
1
13
09:03:36
122.00
122.50
122.00
-0.50
1
12
09:02:59
122.00
122.50
122.00
-0.50
1
11
09:01:46
122.00
122.50
122.50
0
1
10
09:01:27
122.00
122.50
122.50
0
1
9
09:00:51
122.00
122.50
122.50
0
1
8
09:00:07
--
--
122.50
0
7
7
其他人也逛...
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
Apple iPhone 17 (256G)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Apple iPhone 17 Pro (256G)
MyCard 3000點虛擬點數卡
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
Dyson SV18 Digital Slim Origin輕量無線吸塵器
Apple iPhone 17 (256G)
PChome 購物儲值3,000元
個股名稱
搶娶華納兄弟探索 派拉蒙、Netf...
新台幣午盤升4.6分 暫收31.156元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】輝達H200晶片可望...
‧
IEEE會議在台舉辦 中華電：加速...
‧
聯電ADR8日上漲0.03美元漲幅0.3...
更多
加密貨幣
比特幣
BTC
90190.27
-234.32
-0.26%
以太幣
ETH
3114.66
53.65
1.75%
瑞波幣
XRP
2.05
0.01
0.32%
比特幣現金
BCH
573.95
-24.74
-4.13%
萊特幣
LTC
82.95
1.53
1.87%
卡達幣
ADA
0.426389
0.01
2.29%
波場幣
TRX
0.280941
-0.01
-2.08%
恆星幣
XLM
0.238993
0.00
0.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
