威強電 (3022) 電腦/周邊設備上市

64.00 ▼-0.20 -0.31% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	645	64.00	2	64.10	1	64.60	64.60	63.30	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.00	64.10	64.00	-0.20	14	645
13:24:40	63.80	64.00	64.00	-0.20	3	631
13:24:15	63.80	64.00	63.80	-0.40	1	628
13:23:09	63.90	64.00	63.90	-0.30	1	627
13:23:02	63.90	64.00	63.90	-0.30	1	626
13:23:02	63.90	64.00	63.90	-0.30	1	625
13:22:55	63.90	64.00	63.90	-0.30	3	624
13:22:38	63.90	64.00	63.90	-0.30	1	621
13:18:48	63.90	64.10	63.90	-0.30	1	620
13:18:48	63.90	64.10	63.90	-0.30	1	619
13:18:47	63.90	64.00	64.00	-0.20	1	618
13:16:55	63.90	64.00	63.90	-0.30	1	617
13:16:14	63.90	64.00	63.90	-0.30	1	616
13:16:06	63.90	64.00	63.90	-0.30	1	615
13:16:06	63.90	64.00	63.90	-0.30	1	614
13:16:02	63.90	64.00	63.90	-0.30	1	613
13:16:01	63.90	64.00	63.90	-0.30	1	612
13:14:37	63.90	64.10	63.90	-0.30	1	611
13:13:43	63.90	64.10	63.90	-0.30	1	610
13:13:42	63.90	64.00	64.00	-0.20	3	609
13:12:44	63.90	64.00	63.90	-0.30	1	606
13:09:13	63.90	64.00	63.90	-0.30	1	605
13:08:29	63.90	64.10	63.90	-0.30	1	604
13:08:29	63.90	64.10	63.90	-0.30	4	603
13:08:29	63.90	64.10	63.90	-0.30	1	599
13:08:04	63.90	64.00	64.00	-0.20	1	598
13:07:29	63.90	64.00	64.00	-0.20	1	597
13:04:38	64.00	64.10	64.00	-0.20	1	596
13:01:13	64.00	64.10	64.00	-0.20	1	595
12:59:26	63.90	64.10	64.10	-0.10	2	594
12:59:24	64.00	64.10	64.00	-0.20	1	592
12:57:55	64.00	64.10	64.00	-0.20	2	591
12:55:56	64.00	64.10	64.00	-0.20	1	589
12:50:31	64.00	64.20	64.00	-0.20	1	588
12:48:30	64.00	64.20	64.00	-0.20	1	587
12:47:29	64.00	64.20	64.00	-0.20	4	586
12:45:16	64.10	64.20	64.10	-0.10	1	582
12:45:03	64.10	64.20	64.10	-0.10	2	581
12:40:55	64.10	64.20	64.20	0	1	579
12:38:29	64.10	64.20	64.20	0	4	578
12:38:29	64.10	64.20	64.20	0	1	574
12:35:49	64.10	64.20	64.10	-0.10	1	573
12:32:00	64.20	64.30	64.20	0	2	572
12:24:38	64.20	64.30	64.40	+0.20	1	570
12:24:38	64.20	64.30	64.30	+0.10	1	569
12:24:28	64.20	64.30	64.30	+0.10	1	568
12:21:36	64.20	64.30	64.30	+0.10	2	567
12:21:05	64.20	64.30	64.30	+0.10	1	565
12:17:57	64.20	64.30	64.30	+0.10	2	564
12:11:42	64.20	64.30	64.30	+0.10	2	562
12:05:47	64.20	64.30	64.20	0	1	560
12:04:25	64.10	64.20	64.20	0	2	559
11:58:39	64.20	64.30	64.20	0	1	557
11:56:50	64.20	64.40	64.20	0	1	556
11:55:59	64.20	64.30	64.30	+0.10	1	555
11:55:07	64.30	64.40	64.30	+0.10	1	554
11:54:37	64.20	64.30	64.30	+0.10	2	553
11:52:07	64.20	64.30	64.20	0	5	551
11:47:48	64.20	64.30	64.30	+0.10	2	546
11:47:39	64.30	64.40	64.30	+0.10	1	544
11:46:01	64.20	64.30	64.30	+0.10	4	543
11:45:39	64.20	64.30	64.30	+0.10	1	539
11:45:08	64.20	64.30	64.30	+0.10	1	538
11:44:58	64.20	64.30	64.30	+0.10	1	537
11:44:11	64.00	64.20	64.20	0	16	536
11:39:23	64.00	64.20	64.20	0	3	520
11:35:17	64.00	64.10	64.10	-0.10	1	517
11:33:53	64.00	64.10	64.10	-0.10	2	516
11:28:00	64.00	64.10	64.10	-0.10	2	514
11:27:52	64.00	64.10	64.10	-0.10	1	512
11:24:12	64.00	64.10	64.10	-0.10	1	511
11:22:17	64.00	64.10	64.00	-0.20	1	510
11:21:19	63.90	64.00	64.00	-0.20	16	509
11:19:11	63.90	64.00	64.00	-0.20	1	493
11:18:53	63.90	64.00	64.00	-0.20	1	492
11:17:39	64.00	64.10	64.00	-0.20	2	491
11:15:21	63.80	64.00	64.00	-0.20	2	489
11:14:11	63.80	64.10	63.80	-0.40	1	487
11:12:34	63.80	63.90	63.90	-0.30	8	486
11:10:11	63.70	63.90	63.90	-0.30	1	478
11:06:53	63.70	63.90	63.90	-0.30	1	477
11:06:04	63.70	63.90	63.90	-0.30	1	476
11:02:11	63.70	63.80	63.80	-0.40	3	475
11:01:01	63.70	63.80	63.80	-0.40	2	472
10:59:08	63.60	63.80	63.80	-0.40	2	470
10:56:33	63.60	63.70	63.70	-0.50	1	468
10:56:06	63.60	63.70	63.70	-0.50	1	467
10:55:34	63.60	63.70	63.70	-0.50	2	466
10:50:13	63.50	63.70	63.50	-0.70	1	464
10:48:41	63.40	63.70	63.40	-0.80	14	463
10:47:51	63.50	63.70	63.50	-0.70	3	449
10:46:43	63.60	63.70	63.60	-0.60	3	446
10:43:28	63.50	63.70	63.70	-0.50	2	443
10:42:53	63.50	63.70	63.50	-0.70	3	441
10:42:41	63.40	63.70	63.40	-0.80	1	438
10:41:32	63.40	63.70	63.40	-0.80	2	437
10:40:40	63.40	63.70	63.40	-0.80	2	435
10:40:33	63.40	63.70	63.40	-0.80	1	433
10:40:09	63.40	63.70	63.40	-0.80	21	432
10:39:26	63.50	63.70	63.50	-0.70	1	411
10:38:34	63.50	63.70	63.50	-0.70	2	410
10:36:58	63.50	63.70	63.50	-0.70	1	408
10:36:10	63.50	63.60	63.60	-0.60	2	407
10:35:53	63.50	63.60	63.50	-0.70	2	405
10:33:19	63.40	63.50	63.50	-0.70	2	403
10:30:35	63.40	63.60	63.60	-0.60	1	401
10:30:16	63.40	63.60	63.60	-0.60	9	400
10:25:47	63.30	63.60	63.30	-0.90	1	391
10:24:23	63.30	63.60	63.30	-0.90	1	390
10:23:31	63.40	63.70	63.30	-0.90	12	389
10:23:31	63.40	63.70	63.40	-0.80	3	377
10:23:06	63.50	63.70	63.50	-0.70	2	374
10:23:06	63.50	63.70	63.50	-0.70	2	372
10:23:04	63.50	63.70	63.50	-0.70	2	370
10:22:42	63.50	63.70	63.50	-0.70	2	368
10:22:42	63.50	63.70	63.50	-0.70	1	366
10:22:24	63.50	63.70	63.50	-0.70	1	365
10:19:12	63.60	63.70	63.60	-0.60	1	364
10:16:48	63.50	63.70	63.70	-0.50	1	363
10:16:01	63.50	63.70	63.70	-0.50	2	362
10:15:59	63.50	63.70	63.70	-0.50	2	360
10:15:39	63.50	63.70	63.70	-0.50	1	358
10:15:31	63.50	63.70	63.70	-0.50	1	357
10:14:37	63.50	63.70	63.70	-0.50	1	356
10:14:21	63.50	63.70	63.50	-0.70	1	355
10:14:21	63.50	63.70	63.50	-0.70	1	354
10:14:21	63.50	63.70	63.50	-0.70	3	353
10:14:18	63.50	63.70	63.50	-0.70	1	350
10:14:18	63.60	63.80	63.50	-0.70	17	349
10:14:18	63.60	63.80	63.60	-0.60	3	332
10:13:51	63.60	63.80	63.60	-0.60	10	329
10:12:04	63.70	63.90	63.70	-0.50	7	319
10:12:03	63.70	63.90	63.70	-0.50	1	312
10:12:03	63.80	63.90	63.80	-0.40	4	311
10:12:03	63.80	63.90	63.80	-0.40	1	307
10:10:54	63.80	63.90	63.80	-0.40	2	306
10:10:23	63.80	63.90	63.90	-0.30	1	304
10:09:25	63.70	63.80	63.80	-0.40	3	303
10:08:45	63.70	63.80	63.70	-0.50	1	300
10:08:43	63.70	63.80	63.80	-0.40	1	299
10:08:12	63.70	63.80	63.80	-0.40	1	298
10:06:48	63.70	63.80	63.70	-0.50	2	297
10:05:34	63.70	63.80	63.70	-0.50	2	295
10:05:31	63.70	63.80	63.70	-0.50	1	293
10:05:19	63.70	63.80	63.70	-0.50	1	292
10:04:50	63.80	63.90	63.80	-0.40	1	291
10:04:27	63.80	63.90	63.80	-0.40	5	290
10:04:27	63.80	63.90	63.80	-0.40	2	285
10:03:50	63.80	63.90	63.80	-0.40	3	283
10:01:21	63.80	63.90	63.80	-0.40	1	280
10:00:16	63.70	63.80	63.80	-0.40	5	279
09:59:15	63.70	63.80	63.70	-0.50	1	274
09:59:14	63.70	63.80	63.70	-0.50	1	273
09:59:14	63.70	63.80	63.70	-0.50	1	272
09:59:14	63.70	63.80	63.70	-0.50	2	271
09:59:13	63.80	63.90	63.80	-0.40	5	269
09:59:13	63.80	63.90	63.80	-0.40	16	264
09:58:14	63.80	63.90	63.90	-0.30	1	248
09:56:52	63.80	63.90	63.80	-0.40	1	247
09:56:44	63.80	63.90	63.80	-0.40	2	246
09:56:04	63.90	64.00	63.90	-0.30	6	244
09:56:04	63.90	64.00	63.90	-0.30	2	238
09:56:04	63.90	64.00	63.90	-0.30	6	236
09:55:45	63.90	64.00	64.00	-0.20	3	230
09:54:30	64.00	64.10	64.00	-0.20	1	227
09:53:14	63.90	64.00	64.00	-0.20	5	226
09:51:37	64.00	64.10	64.00	-0.20	1	221
09:50:38	63.90	64.00	64.00	-0.20	2	220
09:50:23	63.90	64.00	64.00	-0.20	1	218
09:49:42	63.90	64.00	64.00	-0.20	1	217
09:48:44	63.90	64.00	64.00	-0.20	3	216
09:48:21	64.00	64.10	64.00	-0.20	10	213
09:48:21	64.10	64.20	64.10	-0.10	7	203
09:48:21	64.10	64.20	64.10	-0.10	3	196
09:42:35	64.10	64.20	64.20	0	1	193
09:39:51	64.10	64.20	64.20	0	3	192
09:39:31	64.10	64.20	64.20	0	1	189
09:39:05	64.00	64.10	64.10	-0.10	3	188
09:37:41	64.00	64.10	64.10	-0.10	1	185
09:37:25	64.00	64.10	64.10	-0.10	1	184
09:36:32	64.00	64.10	64.00	-0.20	2	183
09:36:12	64.00	64.10	64.00	-0.20	2	181
09:36:11	64.00	64.10	64.00	-0.20	1	179
09:36:11	64.00	64.20	64.00	-0.20	2	178
09:36:07	64.10	64.20	64.10	-0.10	3	176
09:36:07	64.10	64.20	64.10	-0.10	2	173
09:35:28	64.10	64.20	64.10	-0.10	1	171
09:34:50	64.10	64.20	64.10	-0.10	2	170
09:34:49	64.10	64.20	64.10	-0.10	2	168
09:34:38	64.10	64.20	64.10	-0.10	2	166
09:34:32	64.10	64.20	64.10	-0.10	4	164
09:34:01	64.20	64.30	64.20	0	1	160
09:34:01	64.20	64.30	64.20	0	1	159
09:33:56	64.20	64.30	64.20	0	2	158
09:30:24	64.20	64.30	64.20	0	4	156
09:27:30	64.20	64.30	64.20	0	1	152
09:24:12	64.10	64.30	64.10	-0.10	1	151
09:23:19	64.10	64.30	64.10	-0.10	2	150
09:23:19	64.20	64.40	64.20	0	7	148
09:23:05	64.20	64.40	64.20	0	2	141
09:22:55	64.20	64.40	64.20	0	1	139
09:22:46	64.20	64.40	64.20	0	3	138
09:22:36	64.30	64.40	64.30	+0.10	1	135
09:22:28	64.20	64.30	64.30	+0.10	2	134
09:21:49	64.20	64.30	64.30	+0.10	1	132
09:21:45	64.20	64.30	64.30	+0.10	3	131
09:20:28	64.20	64.30	64.30	+0.10	1	128
09:20:09	64.10	64.20	64.20	0	7	127
09:19:17	64.10	64.20	64.20	0	1	120
09:17:43	64.10	64.20	64.10	-0.10	1	119
09:17:43	64.10	64.20	64.10	-0.10	2	118
09:16:29	64.10	64.20	64.10	-0.10	1	116
09:16:23	64.10	64.20	64.10	-0.10	3	115
09:15:40	64.00	64.10	64.10	-0.10	2	112
09:14:21	64.00	64.10	64.00	-0.20	1	110
09:14:21	64.00	64.10	64.00	-0.20	3	109
09:14:21	64.00	64.20	64.00	-0.20	3	106
09:14:20	64.00	64.20	64.00	-0.20	1	103
09:14:20	64.00	64.20	64.00	-0.20	2	102
09:14:14	64.10	64.20	64.10	-0.10	4	100
09:14:14	64.10	64.20	64.10	-0.10	1	96
09:13:42	64.10	64.20	64.20	0	1	95
09:13:32	64.10	64.20	64.20	0	1	94
09:12:43	64.10	64.30	64.10	-0.10	1	93
09:12:43	64.20	64.30	64.20	0	1	92
09:11:50	64.10	64.30	64.30	+0.10	1	91
09:10:41	64.20	64.30	64.20	0	1	90
09:10:41	64.20	64.30	64.20	0	1	89
09:10:41	64.20	64.30	64.20	0	1	88
09:10:41	64.20	64.30	64.20	0	4	87
09:10:40	64.20	64.30	64.20	0	1	83
09:10:40	64.20	64.30	64.20	0	1	82
09:10:40	64.20	64.30	64.20	0	2	81
09:10:40	64.20	64.30	64.20	0	6	79
09:10:40	64.10	64.20	64.20	0	3	73
09:09:58	64.10	64.20	64.10	-0.10	2	70
09:08:28	64.00	64.10	64.20	0	1	68
09:08:28	64.00	64.10	64.10	-0.10	1	67
09:08:25	64.10	64.20	64.10	-0.10	1	66
09:08:08	64.10	64.20	64.10	-0.10	3	65
09:08:08	64.10	64.20	64.20	0	1	62
09:07:41	64.10	64.20	64.10	-0.10	1	61
09:07:06	64.10	64.20	64.10	-0.10	2	60
09:06:59	64.20	64.30	64.20	0	3	58
09:06:59	64.20	64.30	64.20	0	3	55
09:05:28	64.30	64.50	64.30	+0.10	1	52
09:05:16	64.30	64.50	64.30	+0.10	1	51
09:05:10	64.40	64.50	64.40	+0.20	1	50
09:04:14	64.50	64.60	64.50	+0.30	6	49
09:04:05	64.50	64.60	64.50	+0.30	8	43
09:04:05	64.50	64.60	64.50	+0.30	1	35
09:04:05	64.50	64.60	64.50	+0.30	2	34
09:04:05	64.50	64.60	64.50	+0.30	3	32
09:03:19	64.40	64.70	64.40	+0.20	1	29
09:02:19	64.20	64.60	64.20	0	1	28
09:02:18	64.50	64.70	64.50	+0.30	2	27
09:02:18	64.50	64.70	64.50	+0.30	3	25
09:02:18	64.60	64.70	64.60	+0.40	14	22
09:02:18	64.60	64.70	64.60	+0.40	7	8
09:00:19	--	--	64.60	+0.40	1	1

其他人也逛...

POCO X7 Pro 5G 12G/256GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞大麥克好禮即享券

Office 2024 家用版盒裝

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

AirPods Pro 3

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 1000點虛擬點數卡

NS2 Pokémon Pokopia 亞中版

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

DJI OSMO POCKET 3 全能套裝

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

麥當勞薯條(中)即享券

美國連41季蟬聯國銀最大曝險國 ...

台股市值突破百兆大關外資終止...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧亞翔11月底在手訂單1753億元工...
‧京城銀20億元出售京城租賃提升...
‧東森國際：3大事業齊力推進林...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威強電 (3022) 電腦/周邊設備 上市

威強電 (3022) 電腦/周邊設備上市