威強電  (3022) 電腦/周邊設備 上市

77.00 ▲+0.60 +0.79% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 441 76.90 1 77.00 14 76.90 77.10 76.40 76.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.9077.0077.00+0.602441
13:30:0076.9077.0077.00+0.6029439
13:24:0676.7076.8076.70+0.301410
13:24:0676.6076.7076.70+0.303409
13:24:0176.6076.7076.70+0.301406
13:23:5176.6076.7076.60+0.201405
13:23:1576.7076.8076.70+0.301404
13:23:1476.7076.8076.70+0.301403
13:23:1276.7076.8076.70+0.301402
13:22:2276.7076.9076.70+0.303401
13:22:1976.7076.9076.70+0.301398
13:22:1976.8076.9076.80+0.4013397
13:22:1976.8076.9076.80+0.402384
13:22:1776.8076.9076.80+0.401382
13:20:1076.8076.9076.90+0.501381
13:18:3576.8076.9076.90+0.502380
13:13:0576.8076.9076.90+0.502378
13:12:5676.8076.9076.90+0.501376
13:07:3576.8076.9076.90+0.503375
13:05:4276.8076.9076.90+0.505372
13:04:2676.9077.0076.90+0.502367
13:03:5976.9077.0076.90+0.501365
13:00:0676.9077.0077.00+0.601364
12:55:3277.0077.1077.00+0.601363
12:51:5677.0077.1077.00+0.603362
12:50:2677.0077.1077.00+0.601359
12:48:4877.0077.1077.00+0.602358
12:46:5777.0077.1077.00+0.601356
12:46:4377.0077.1077.10+0.704355
12:46:3777.0077.1077.10+0.701351
12:45:2177.0077.1077.10+0.701350
12:45:2176.9077.0077.00+0.607349
12:45:2176.9077.0077.00+0.604342
12:45:1676.9077.0077.00+0.6016338
12:45:1076.8076.9076.90+0.501322
12:45:1076.8076.9076.90+0.501321
12:45:1076.8076.9076.90+0.502320
12:45:1076.8076.9076.90+0.505318
12:45:0376.8076.9076.90+0.501313
12:43:1876.8076.9076.90+0.501312
12:42:3376.8076.9076.90+0.501311
12:39:3276.8076.9076.90+0.501310
12:39:1176.7076.8076.80+0.405309
12:36:0576.7076.8076.80+0.402304
12:34:1876.6076.8076.80+0.401302
12:33:0576.6076.7076.70+0.302301
12:30:2876.6076.7076.60+0.201299
12:30:2276.5076.7076.50+0.102298
12:26:0576.5076.7076.50+0.101296
12:23:3576.5076.6076.60+0.202295
12:23:3476.4076.5076.50+0.104293
12:23:1976.5076.6076.50+0.101289
12:23:1276.5076.6076.50+0.101288
12:15:1476.5076.6076.50+0.102287
12:12:1876.4076.5076.50+0.101285
12:12:1776.4076.5076.50+0.101284
12:12:0276.4076.5076.50+0.103283
12:10:1876.4076.5076.50+0.101280
12:09:4976.4076.5076.50+0.102279
12:09:4976.4076.5076.50+0.102277
12:07:3776.5076.6076.50+0.102275
12:02:3976.6076.7076.60+0.202273
12:02:0876.6076.7076.60+0.201271
11:55:2876.7076.8076.70+0.306270
11:50:0676.7076.9076.90+0.501264
11:40:4876.7076.8076.80+0.403263
11:39:4676.6076.7076.70+0.304260
11:28:0176.6076.7076.60+0.201256
11:26:3876.5076.6076.60+0.201255
11:22:0176.5076.7076.50+0.105254
11:21:5976.5076.7076.70+0.301249
11:21:1376.5076.6076.60+0.203248
11:19:5976.5076.6076.60+0.201245
11:19:5776.5076.6076.60+0.202244
11:19:5776.5076.6076.60+0.201242
11:18:5776.5076.6076.50+0.101241
11:18:4576.5076.6076.50+0.102240
11:14:5676.5076.6076.50+0.102238
11:14:4176.5076.6076.50+0.101236
11:04:5776.5076.7076.50+0.101235
11:04:0576.5076.7076.50+0.105234
11:02:1276.5076.7076.50+0.101229
10:59:1476.5076.7076.50+0.101228
10:58:0376.6076.7076.60+0.201227
10:49:5976.6076.7076.60+0.201226
10:48:2476.6076.7076.60+0.201225
10:48:1776.5076.6076.60+0.206224
10:48:0876.5076.6076.60+0.201218
10:48:0776.5076.6076.60+0.201217
10:48:0476.5076.6076.60+0.203216
10:41:4776.5076.7076.50+0.102213
10:41:4676.5076.7076.50+0.104211
10:41:2476.5076.7076.50+0.101207
10:41:2376.5076.6076.60+0.202206
10:41:1476.5076.6076.60+0.201204
10:41:1276.5076.6076.60+0.201203
10:40:2176.6076.7076.60+0.205202
10:39:4076.6076.7076.60+0.201197
10:39:2276.6076.7076.60+0.202196
10:39:2176.6076.7076.60+0.201194
10:38:3376.7076.8076.70+0.301193
10:38:1176.7076.8076.70+0.301192
10:37:4876.7076.9076.70+0.301191
10:37:4876.8076.9076.80+0.404190
10:37:4876.8076.9076.80+0.401186
10:37:4876.8076.9076.80+0.402185
10:34:4976.8076.9076.90+0.501183
10:31:0776.8076.9076.90+0.502182
10:29:1976.8076.9076.90+0.502180
10:27:5476.8076.9076.90+0.501178
10:25:5876.8076.9076.80+0.401177
10:23:3876.9077.0076.90+0.501176
10:23:3376.9077.0076.90+0.501175
10:23:2476.9077.0076.90+0.501174
10:21:3776.9077.0076.90+0.502173
10:18:4476.9077.0076.90+0.502171
10:18:2376.8076.9076.90+0.503169
10:18:2076.8076.9076.90+0.502166
10:18:1876.8076.9076.90+0.501164
10:14:4076.7076.9076.90+0.503163
10:12:4876.8077.0076.80+0.402160
10:09:5976.9077.0076.90+0.503158
10:08:5676.9077.0076.90+0.501155
10:07:2777.0077.1077.00+0.601154
10:07:2777.0077.1077.00+0.603153
10:05:4077.0077.1077.00+0.601150
10:03:2277.0077.1077.10+0.701149
09:59:0976.9077.0077.00+0.601148
09:59:0976.9077.0077.00+0.601147
09:59:0976.9077.0077.00+0.603146
09:59:0976.9077.0077.00+0.604143
09:57:4476.8076.9076.90+0.501139
09:57:2276.8076.9076.90+0.501138
09:56:3476.8076.9076.90+0.501137
09:56:1076.8076.9076.90+0.501136
09:52:3577.0077.1077.00+0.601135
09:52:0277.0077.1077.00+0.602134
09:51:1777.0077.1077.00+0.601132
09:49:3277.1077.2077.10+0.701131
09:47:4677.1077.2077.10+0.701130
09:47:3977.0077.1077.10+0.706129
09:47:2877.0077.1077.00+0.603123
09:47:2776.9077.0077.00+0.602120
09:47:2776.9077.0077.00+0.602118
09:47:2676.7076.9076.90+0.501116
09:47:2676.7076.9076.90+0.503115
09:46:4876.7076.8076.80+0.401112
09:46:1276.7076.8076.80+0.401111
09:45:1476.8076.9076.80+0.401110
09:42:3776.7076.8076.80+0.401109
09:42:3776.7076.8076.80+0.403108
09:41:5376.8076.9076.80+0.401105
09:40:0976.6076.7076.80+0.404104
09:40:0976.6076.7076.70+0.301100
09:38:2776.8076.9076.80+0.40199
09:37:4676.7076.8076.80+0.40198
09:37:0076.6076.8076.80+0.40197
09:36:2076.6076.7076.70+0.30196
09:36:2076.6076.7076.70+0.30395
09:36:1576.6076.7076.70+0.30292
09:36:1576.6076.7076.70+0.30190
09:35:3376.6076.7076.60+0.20389
09:29:0676.6076.7076.60+0.20186
09:27:4976.5076.6076.60+0.20785
09:26:5976.4076.6076.60+0.20178
09:26:4776.4076.6076.400177
09:26:1676.4076.6076.60+0.20276
09:25:1676.4076.6076.400174
09:24:3276.4076.6076.400173
09:24:3276.5076.6076.50+0.10872
09:24:3176.5076.6076.50+0.10164
09:23:2176.6076.7076.60+0.20263
09:22:5876.6076.7076.60+0.20161
09:22:2176.6076.7076.60+0.20160
09:22:1576.6076.7076.60+0.20259
09:22:1176.6076.7076.60+0.20157
09:21:4976.6076.7076.60+0.20156
09:21:2376.6076.7076.60+0.20155
09:19:0076.7076.8076.70+0.30254
09:17:5176.7076.8076.70+0.30252
09:17:1576.7076.8076.80+0.40150
09:17:0376.7076.8076.80+0.40149
09:15:2876.7076.8076.80+0.40148
09:15:1576.6076.7076.70+0.30247
09:14:5776.6076.7076.70+0.30145
09:14:2576.7076.8076.70+0.30144
09:14:0976.6076.7076.70+0.30143
09:13:5576.6076.9076.90+0.50142
09:13:2876.7076.9076.70+0.30141
09:12:5576.6076.9076.60+0.20140
09:11:1576.6077.0076.60+0.20139
09:09:5276.6077.0076.60+0.20138
09:09:5176.5076.7076.70+0.30137
09:09:2876.5076.7076.50+0.10136
09:07:4976.4076.5076.50+0.10135
09:07:4976.4076.5076.50+0.10234
09:07:2576.5076.7076.50+0.10332
09:06:1976.5076.7076.50+0.10329
09:05:4376.7076.9076.70+0.30226
09:05:4376.7076.9076.70+0.30124
09:04:3376.9077.0076.90+0.50123
09:04:2776.8077.0076.80+0.40422
09:03:2276.8077.1077.10+0.70118
09:03:2177.0077.1077.00+0.60317
09:03:1277.0077.1077.00+0.60114
09:02:3077.0077.1077.10+0.70113
09:02:0977.0077.1077.00+0.60112
09:01:4977.0077.1077.10+0.70111
09:00:3476.9077.0077.00+0.60210
09:00:18----76.90+0.5088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。