最新勞保連9年入不敷出 2031年瀕臨破產風險熱門新紡看好輝達效應出售士林大樓籌措後續開發資金

更新報價

威強電 (3022) 電腦/周邊設備上市

65.20 ▼-2.20 -3.26% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	1,211	65.10	13	65.20	39	67.90	68.00	64.90	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.10	65.20	65.20	-2.20	70	1211
13:24:40	65.00	65.10	65.10	-2.30	4	1141
13:24:34	65.00	65.10	65.00	-2.40	1	1137
13:23:58	65.00	65.10	65.00	-2.40	1	1136
13:23:43	65.00	65.10	65.00	-2.40	1	1135
13:23:43	65.00	65.10	65.00	-2.40	1	1134
13:23:43	65.10	65.20	65.10	-2.30	10	1133
13:23:18	65.10	65.20	65.20	-2.20	1	1123
13:22:32	65.10	65.20	65.20	-2.20	1	1122
13:21:55	65.10	65.20	65.10	-2.30	1	1121
13:19:10	65.10	65.20	65.10	-2.30	4	1120
13:16:29	65.00	65.10	65.10	-2.30	1	1116
13:16:08	65.00	65.10	65.10	-2.30	2	1115
13:15:01	65.10	65.20	65.10	-2.30	1	1113
13:15:00	65.10	65.20	65.10	-2.30	2	1112
13:14:26	65.10	65.20	65.20	-2.20	1	1110
13:13:19	65.10	65.20	65.20	-2.20	1	1109
13:13:14	65.10	65.20	65.20	-2.20	7	1108
13:11:50	65.10	65.20	65.20	-2.20	1	1101
13:11:18	65.10	65.20	65.10	-2.30	4	1100
13:11:17	65.10	65.20	65.10	-2.30	1	1096
13:11:07	65.10	65.20	65.10	-2.30	1	1095
13:10:40	65.10	65.20	65.10	-2.30	1	1094
13:09:55	65.10	65.20	65.20	-2.20	5	1093
13:09:30	65.10	65.20	65.20	-2.20	1	1088
13:09:25	65.10	65.20	65.20	-2.20	10	1087
13:08:03	65.00	65.10	65.10	-2.30	2	1077
13:06:20	64.90	65.00	65.00	-2.40	3	1075
13:06:07	64.90	65.00	65.00	-2.40	1	1072
13:06:05	64.90	65.00	65.00	-2.40	1	1071
13:06:03	64.90	65.00	64.90	-2.50	1	1070
13:05:42	64.90	65.00	65.00	-2.40	2	1069
13:02:56	64.90	65.00	64.90	-2.50	1	1067
13:00:03	64.90	65.00	64.90	-2.50	1	1066
13:00:03	64.90	65.00	64.90	-2.50	2	1065
12:59:56	64.90	65.00	64.90	-2.50	2	1063
12:59:43	64.90	65.00	65.00	-2.40	1	1061
12:59:35	64.90	65.00	65.00	-2.40	1	1060
12:59:31	64.90	65.00	65.00	-2.40	1	1059
12:58:42	64.90	65.00	65.00	-2.40	1	1058
12:58:35	65.00	65.20	65.00	-2.40	2	1057
12:58:25	65.00	65.20	65.00	-2.40	10	1055
12:57:04	65.00	65.20	65.00	-2.40	1	1045
12:55:27	64.90	65.00	65.00	-2.40	1	1044
12:54:12	64.90	65.00	65.00	-2.40	1	1043
12:54:08	64.90	65.00	65.00	-2.40	1	1042
12:53:48	64.90	65.00	65.00	-2.40	2	1041
12:53:34	64.90	65.00	64.90	-2.50	3	1039
12:53:11	65.00	65.20	65.00	-2.40	3	1036
12:50:09	65.00	65.20	65.00	-2.40	10	1033
12:49:50	65.00	65.10	65.10	-2.30	1	1023
12:48:09	64.90	65.00	65.00	-2.40	1	1022
12:47:20	65.00	65.10	65.00	-2.40	9	1021
12:46:40	65.00	65.10	65.00	-2.40	1	1012
12:46:22	65.00	65.10	65.10	-2.30	1	1011
12:45:30	65.00	65.10	65.10	-2.30	1	1010
12:44:44	65.00	65.10	65.00	-2.40	2	1009
12:44:11	65.00	65.10	65.00	-2.40	1	1007
12:44:01	65.00	65.10	65.00	-2.40	1	1006
12:43:54	65.00	65.10	65.00	-2.40	3	1005
12:43:05	65.00	65.10	65.10	-2.30	1	1002
12:42:29	65.00	65.10	65.10	-2.30	1	1001
12:42:00	64.90	65.00	65.00	-2.40	2	1000
12:40:36	64.90	65.00	65.00	-2.40	1	998
12:39:29	64.90	65.00	65.00	-2.40	1	997
12:38:19	64.90	65.00	65.00	-2.40	1	996
12:38:03	64.90	65.00	65.00	-2.40	1	995
12:37:58	65.00	65.10	65.00	-2.40	5	994
12:37:58	65.00	65.10	65.00	-2.40	20	989
12:37:58	65.00	65.10	65.00	-2.40	8	969
12:37:46	65.00	65.10	65.00	-2.40	1	961
12:36:51	65.00	65.10	65.10	-2.30	1	960
12:34:40	65.00	65.10	65.00	-2.40	1	959
12:34:37	65.00	65.10	65.00	-2.40	8	958
12:34:25	65.10	65.20	65.10	-2.30	40	950
12:34:06	65.10	65.20	65.20	-2.20	1	910
12:33:13	65.10	65.20	65.20	-2.20	1	909
12:33:10	65.10	65.20	65.20	-2.20	1	908
12:32:24	65.20	65.30	65.20	-2.20	3	907
12:32:09	65.20	65.30	65.20	-2.20	4	904
12:31:14	65.20	65.30	65.20	-2.20	1	900
12:31:02	65.10	65.30	65.30	-2.10	1	899
12:29:39	65.10	65.40	65.10	-2.30	4	898
12:29:05	65.30	65.40	65.30	-2.10	1	894
12:29:05	65.30	65.40	65.30	-2.10	1	893
12:29:05	65.10	65.30	65.30	-2.10	1	892
12:27:54	65.20	65.30	65.20	-2.20	10	891
12:26:46	65.10	65.20	65.20	-2.20	1	881
12:26:44	65.10	65.20	65.20	-2.20	1	880
12:26:39	65.10	65.20	65.20	-2.20	1	879
12:26:17	65.10	65.20	65.20	-2.20	6	878
12:23:54	65.10	65.20	65.20	-2.20	1	872
12:23:42	65.10	65.20	65.20	-2.20	2	871
12:22:46	65.10	65.20	65.20	-2.20	2	869
12:22:17	65.20	65.40	65.20	-2.20	12	867
12:22:14	65.20	65.30	65.30	-2.10	1	855
12:20:15	65.20	65.40	65.40	-2.00	1	854
12:18:10	65.20	65.30	65.30	-2.10	1	853
12:18:08	65.20	65.30	65.30	-2.10	1	852
12:17:54	65.20	65.30	65.30	-2.10	1	851
12:17:43	65.20	65.30	65.30	-2.10	2	850
12:16:16	65.10	65.20	65.20	-2.20	1	848
12:16:03	65.10	65.20	65.20	-2.20	1	847
12:15:31	65.10	65.20	65.20	-2.20	4	846
12:13:54	65.20	65.30	65.20	-2.20	21	842
12:13:51	65.20	65.30	65.30	-2.10	1	821
12:13:17	65.20	65.30	65.30	-2.10	1	820
12:12:26	65.20	65.30	65.30	-2.10	1	819
12:11:51	65.20	65.30	65.30	-2.10	1	818
12:11:31	65.20	65.30	65.30	-2.10	2	817
12:10:49	65.20	65.30	65.30	-2.10	1	815
12:10:44	65.20	65.30	65.30	-2.10	1	814
12:10:27	65.20	65.30	65.30	-2.10	2	813
12:10:27	65.30	65.40	65.30	-2.10	8	811
12:10:01	65.20	65.30	65.30	-2.10	2	803
12:10:00	65.20	65.30	65.30	-2.10	2	801
12:09:26	65.30	65.40	65.30	-2.10	1	799
12:08:27	65.20	65.30	65.30	-2.10	5	798
12:06:26	65.20	65.30	65.20	-2.20	1	793
12:05:56	65.10	65.30	65.30	-2.10	1	792
12:05:13	65.20	65.30	65.20	-2.20	1	791
12:04:44	65.10	65.30	65.30	-2.10	1	790
12:03:15	65.10	65.20	65.30	-2.10	2	789
12:03:15	65.10	65.20	65.20	-2.20	3	787
12:03:02	65.20	65.30	65.20	-2.20	3	784
12:02:46	65.10	65.20	65.20	-2.20	2	781
12:02:19	65.10	65.20	65.20	-2.20	1	779
12:01:23	65.10	65.20	65.20	-2.20	1	778
12:01:01	65.10	65.20	65.20	-2.20	1	777
11:59:57	65.10	65.20	65.20	-2.20	1	776
11:59:56	65.10	65.20	65.20	-2.20	2	775
11:59:04	65.10	65.20	65.20	-2.20	1	773
11:58:17	65.10	65.20	65.20	-2.20	1	772
11:57:09	65.10	65.20	65.20	-2.20	1	771
11:56:40	65.10	65.20	65.10	-2.30	3	770
11:56:32	65.10	65.20	65.20	-2.20	1	767
11:56:00	65.10	65.20	65.20	-2.20	1	766
11:55:37	65.10	65.20	65.10	-2.30	2	765
11:55:21	65.10	65.30	65.10	-2.30	3	763
11:55:21	65.10	65.20	65.20	-2.20	1	760
11:55:19	65.20	65.30	65.20	-2.20	47	759
11:55:18	65.20	65.30	65.20	-2.20	1	712
11:55:09	65.20	65.30	65.30	-2.10	2	711
11:55:00	65.20	65.30	65.30	-2.10	1	709
11:54:53	65.20	65.30	65.30	-2.10	2	708
11:54:36	65.20	65.30	65.30	-2.10	2	706
11:54:24	65.20	65.30	65.30	-2.10	5	704
11:53:37	65.30	65.40	65.30	-2.10	1	699
11:53:19	65.30	65.40	65.30	-2.10	1	698
11:52:45	65.30	65.40	65.30	-2.10	1	697
11:52:34	65.20	65.30	65.30	-2.10	3	696
11:52:17	65.20	65.30	65.30	-2.10	10	693
11:51:20	65.20	65.30	65.30	-2.10	1	683
11:51:07	65.20	65.30	65.30	-2.10	1	682
11:51:04	65.20	65.30	65.30	-2.10	1	681
11:51:00	65.20	65.30	65.30	-2.10	1	680
11:50:42	65.20	65.30	65.30	-2.10	1	679
11:50:23	65.20	65.30	65.30	-2.10	1	678
11:49:52	65.20	65.30	65.30	-2.10	5	677
11:49:43	65.20	65.30	65.30	-2.10	1	672
11:48:54	65.30	65.40	65.30	-2.10	5	671
11:48:54	65.30	65.40	65.30	-2.10	1	666
11:47:42	65.20	65.30	65.30	-2.10	5	665
11:47:36	65.30	65.40	65.30	-2.10	2	660
11:47:10	65.20	65.30	65.30	-2.10	3	658
11:47:02	65.20	65.30	65.30	-2.10	3	655
11:46:48	65.20	65.30	65.30	-2.10	2	652
11:46:46	65.20	65.30	65.20	-2.20	9	650
11:46:46	65.30	65.40	65.30	-2.10	2	641
11:46:41	65.20	65.30	65.30	-2.10	1	639
11:46:36	65.20	65.30	65.30	-2.10	1	638
11:46:04	65.10	65.20	65.20	-2.20	1	637
11:45:48	65.10	65.20	65.20	-2.20	1	636
11:45:47	65.20	65.40	65.20	-2.20	9	635
11:45:39	65.20	65.30	65.30	-2.10	1	626
11:45:36	65.20	65.30	65.20	-2.20	2	625
11:45:34	65.30	65.40	65.30	-2.10	4	623
11:45:12	65.20	65.40	65.20	-2.20	8	619
11:45:12	65.20	65.40	65.20	-2.20	20	611
11:45:12	65.20	65.30	65.30	-2.10	2	591
11:45:09	65.20	65.30	65.30	-2.10	1	589
11:45:06	65.20	65.30	65.30	-2.10	1	588
11:45:05	65.20	65.30	65.30	-2.10	1	587
11:44:51	65.20	65.30	65.30	-2.10	2	586
11:44:42	65.20	65.30	65.20	-2.20	1	584
11:44:36	65.20	65.30	65.20	-2.20	1	583
11:44:34	65.20	65.30	65.30	-2.10	1	582
11:44:31	65.20	65.30	65.20	-2.20	3	581
11:44:30	65.30	65.50	65.30	-2.10	7	578
11:44:23	65.30	65.50	65.30	-2.10	1	571
11:44:15	65.30	65.50	65.30	-2.10	1	570
11:44:15	65.40	65.50	65.30	-2.10	19	569
11:44:15	65.40	65.50	65.40	-2.00	1	550
11:43:54	65.30	65.50	65.30	-2.10	1	549
11:43:54	65.30	65.50	65.30	-2.10	15	548
11:43:38	65.30	65.50	65.50	-1.90	2	533
11:43:35	65.30	65.50	65.30	-2.10	1	531
11:43:34	65.40	65.50	65.40	-2.00	2	530
11:43:34	65.40	65.60	65.40	-2.00	1	528
11:43:34	65.40	65.60	65.40	-2.00	10	527
11:43:22	65.40	65.60	65.40	-2.00	1	517
11:43:22	65.40	65.60	65.40	-2.00	2	516
11:43:22	65.50	65.60	65.50	-1.90	14	514
11:43:22	65.50	65.60	65.50	-1.90	2	500
11:43:14	65.50	65.60	65.60	-1.80	1	498
11:42:25	65.60	65.70	65.60	-1.80	2	497
11:40:36	65.60	65.70	65.60	-1.80	1	495
11:40:16	65.60	65.70	65.60	-1.80	1	494
11:39:32	65.60	65.70	65.60	-1.80	9	493
11:39:32	65.60	65.70	65.60	-1.80	2	484
11:39:06	65.70	65.80	65.70	-1.70	1	482
11:38:34	65.70	65.90	65.70	-1.70	10	481
11:37:58	65.70	65.80	65.80	-1.60	1	471
11:37:48	65.70	65.80	65.80	-1.60	2	470
11:35:45	65.60	65.70	65.70	-1.70	2	468
11:35:31	65.60	65.70	65.70	-1.70	1	466
11:34:52	65.60	65.70	65.70	-1.70	1	465
11:34:26	65.60	65.70	65.70	-1.70	1	464
11:34:22	65.60	65.70	65.70	-1.70	1	463
11:34:00	65.60	65.70	65.70	-1.70	1	462
11:33:17	65.70	65.80	65.70	-1.70	1	461
11:32:55	65.60	65.80	65.60	-1.80	5	460
11:32:39	65.70	65.80	65.70	-1.70	4	455
11:32:39	65.70	65.80	65.70	-1.70	5	451
11:32:15	65.70	65.80	65.80	-1.60	1	446
11:32:04	65.70	65.80	65.80	-1.60	1	445
11:31:49	65.80	65.90	65.80	-1.60	4	444
11:31:12	65.80	65.90	65.90	-1.50	1	440
11:30:51	65.80	65.90	65.90	-1.50	1	439
11:30:29	65.80	65.90	65.80	-1.60	3	438
11:30:01	65.90	66.00	65.80	-1.60	1	435
11:30:01	65.90	66.00	65.90	-1.50	1	434
11:29:02	65.90	66.00	65.90	-1.50	1	433
11:27:45	65.90	66.00	65.90	-1.50	1	432
11:27:39	65.90	66.00	65.90	-1.50	2	431
11:27:00	65.90	66.00	66.00	-1.40	2	429
11:26:17	65.90	66.00	66.00	-1.40	1	427
11:25:05	66.00	66.10	66.00	-1.40	2	426
11:22:24	66.00	66.10	66.10	-1.30	1	424
11:19:07	65.90	66.00	66.00	-1.40	4	423
11:17:39	65.80	65.90	65.90	-1.50	1	419
11:17:39	65.80	65.90	65.90	-1.50	1	418
11:17:32	65.70	65.90	65.90	-1.50	1	417
11:17:32	65.60	65.90	65.90	-1.50	1	416
11:17:32	65.80	66.00	65.70	-1.70	4	415
11:17:32	65.80	66.00	65.80	-1.60	5	411
11:15:54	65.80	66.00	65.80	-1.60	1	406
11:15:54	65.90	66.00	65.90	-1.50	2	405
11:15:54	66.00	66.20	66.00	-1.40	21	403
11:15:54	66.10	66.20	66.10	-1.30	2	382
11:14:29	66.00	66.20	66.00	-1.40	1	380
11:13:49	66.10	66.20	66.10	-1.30	1	379
11:12:23	66.00	66.20	66.00	-1.40	1	378
11:12:23	66.10	66.20	66.10	-1.30	1	377
11:12:23	66.10	66.20	66.10	-1.30	2	376
11:11:31	66.10	66.20	66.20	-1.20	1	374
11:10:50	66.10	66.20	66.10	-1.30	2	373
11:10:29	66.10	66.20	66.10	-1.30	1	371
11:10:16	66.00	66.20	66.00	-1.40	2	370
11:09:28	66.00	66.20	66.00	-1.40	3	368
11:09:19	66.10	66.20	66.10	-1.30	15	365
11:08:08	66.20	66.40	66.20	-1.20	1	350
11:08:01	66.10	66.30	66.30	-1.10	1	349
11:07:46	66.20	66.30	66.20	-1.20	1	348
11:06:40	66.20	66.40	66.20	-1.20	1	347
11:06:14	66.10	66.20	66.20	-1.20	2	346
11:06:14	66.20	66.40	66.20	-1.20	4	344
11:06:13	66.20	66.40	66.20	-1.20	2	340
11:02:51	66.20	66.40	66.40	-1.00	1	338
11:02:51	66.20	66.40	66.40	-1.00	1	337
11:01:28	66.20	66.30	66.30	-1.10	2	336
10:58:31	66.30	66.50	66.30	-1.10	4	334
10:55:35	66.30	66.40	66.40	-1.00	2	330
10:55:13	66.10	66.30	66.30	-1.10	1	328
10:55:05	66.10	66.20	66.20	-1.20	2	327
10:55:05	66.10	66.20	66.20	-1.20	1	325
10:55:05	66.20	66.40	66.20	-1.20	5	324
10:55:00	66.20	66.30	66.30	-1.10	13	319
10:55:00	66.20	66.30	66.30	-1.10	3	306
10:54:39	66.30	66.40	66.30	-1.10	8	303
10:54:34	66.30	66.40	66.30	-1.10	1	295
10:54:25	66.30	66.40	66.30	-1.10	2	294
10:54:21	66.30	66.40	66.30	-1.10	1	292
10:54:10	66.30	66.40	66.30	-1.10	5	291
10:54:02	66.40	66.50	66.40	-1.00	1	286
10:53:49	66.40	66.50	66.40	-1.00	8	285
10:53:39	66.60	66.70	66.50	-0.90	5	277
10:53:39	66.60	66.70	66.60	-0.80	1	272
10:52:56	66.60	66.70	66.60	-0.80	6	271
10:52:56	66.60	66.70	66.60	-0.80	3	265
10:51:13	66.70	66.80	66.70	-0.70	1	262
10:47:05	66.60	66.80	66.80	-0.60	1	261
10:46:27	66.60	66.70	66.70	-0.70	2	260
10:46:00	66.60	66.70	66.70	-0.70	1	258
10:44:32	66.70	66.80	66.70	-0.70	1	257
10:41:00	66.70	66.80	66.80	-0.60	2	256
10:40:09	66.70	66.80	66.80	-0.60	3	254
10:38:37	66.60	66.80	66.80	-0.60	3	251
10:37:21	66.60	66.70	66.70	-0.70	1	248
10:37:21	66.60	66.70	66.70	-0.70	1	247
10:33:40	66.60	66.80	66.80	-0.60	10	246
10:33:19	66.80	66.90	66.60	-0.80	16	236
10:33:19	66.80	66.90	66.70	-0.70	8	220
10:33:19	66.80	66.90	66.80	-0.60	1	212
10:33:12	66.80	66.90	66.80	-0.60	1	211
10:32:21	66.70	66.90	66.70	-0.70	2	210
10:31:30	66.80	66.90	66.80	-0.60	5	208
10:31:30	66.80	66.90	66.80	-0.60	6	203
10:31:01	66.90	67.00	66.90	-0.50	9	197
10:30:05	67.00	67.10	67.00	-0.40	1	188
10:27:48	67.00	67.10	67.00	-0.40	2	187
10:26:04	67.10	67.20	67.20	-0.20	4	185
10:24:58	67.00	67.10	67.10	-0.30	1	181
10:24:43	67.00	67.10	67.10	-0.30	1	180
10:24:22	66.90	67.00	67.00	-0.40	1	179
10:23:25	67.00	67.10	67.00	-0.40	5	178
10:21:28	66.90	67.00	67.00	-0.40	1	173
10:21:00	66.90	67.00	67.00	-0.40	2	172
10:20:00	66.90	67.00	67.00	-0.40	1	170
10:19:52	66.90	67.00	67.00	-0.40	2	169
10:19:52	67.00	67.10	67.00	-0.40	2	167
10:19:48	67.00	67.10	67.00	-0.40	1	165
10:19:21	67.00	67.10	67.00	-0.40	1	164
10:19:21	67.00	67.10	67.00	-0.40	1	163
10:18:59	67.00	67.10	67.00	-0.40	2	162
10:18:57	67.00	67.10	67.00	-0.40	1	160
10:14:34	67.10	67.20	67.10	-0.30	6	159
10:14:22	67.10	67.30	67.10	-0.30	5	153
10:14:21	67.10	67.30	67.10	-0.30	1	148
10:14:21	67.10	67.30	67.10	-0.30	1	147
10:14:21	67.10	67.30	67.30	-0.10	1	146
10:14:21	67.20	67.30	67.20	-0.20	1	145
10:14:21	67.20	67.40	67.20	-0.20	19	144
10:10:00	67.20	67.30	67.30	-0.10	1	125
10:06:48	67.30	67.40	67.30	-0.10	1	124
10:01:28	67.30	67.40	67.30	-0.10	1	123
10:00:50	67.30	67.40	67.30	-0.10	1	122
10:00:41	67.30	67.40	67.40	0	1	121
09:59:52	67.20	67.40	67.40	0	1	120
09:57:04	67.20	67.50	67.20	-0.20	1	119
09:57:04	67.30	67.50	67.30	-0.10	5	118
09:56:25	67.40	67.50	67.40	0	3	113
09:55:21	67.40	67.50	67.50	+0.10	2	110
09:54:56	67.40	67.60	67.40	0	1	108
09:54:53	67.50	67.60	67.50	+0.10	2	107
09:52:47	67.50	67.60	67.50	+0.10	2	105
09:47:48	67.50	67.70	67.50	+0.10	2	103
09:33:17	67.40	67.70	67.70	+0.30	1	101
09:33:16	67.40	67.70	67.70	+0.30	2	100
09:32:07	67.40	67.70	67.70	+0.30	1	98
09:32:07	67.30	67.60	67.60	+0.20	5	97
09:32:07	67.30	67.50	67.50	+0.10	1	92
09:31:26	67.50	67.60	67.20	-0.20	1	91
09:31:26	67.50	67.60	67.30	-0.10	15	90
09:31:26	67.50	67.60	67.40	0	3	75
09:31:26	67.50	67.60	67.50	+0.10	1	72
09:28:46	67.50	67.70	67.50	+0.10	1	71
09:27:01	67.50	67.70	67.70	+0.30	2	70
09:27:01	67.40	67.60	67.60	+0.20	1	68
09:27:00	67.60	67.70	67.60	+0.20	1	67
09:26:29	67.60	67.70	67.60	+0.20	1	66
09:24:48	67.40	67.60	67.60	+0.20	2	65
09:24:48	67.40	67.50	67.50	+0.10	1	63
09:24:48	67.50	67.60	67.50	+0.10	1	62
09:24:06	67.50	67.60	67.50	+0.10	1	61
09:19:59	67.60	67.70	67.60	+0.20	1	60
09:19:15	67.60	67.70	67.60	+0.20	1	59
09:18:35	67.60	67.70	67.70	+0.30	1	58
09:17:27	67.50	67.60	67.60	+0.20	1	57
09:17:27	67.50	67.60	67.60	+0.20	2	56
09:16:42	67.40	67.60	67.60	+0.20	2	54
09:16:27	67.40	67.60	67.40	0	4	52
09:15:28	67.30	67.50	67.50	+0.10	1	48
09:15:28	67.30	67.40	67.40	0	4	47
09:15:06	67.40	67.60	67.40	0	1	43
09:14:02	67.50	67.70	67.50	+0.10	1	42
09:13:07	67.50	67.60	67.60	+0.20	4	41
09:12:33	67.40	67.50	67.50	+0.10	1	37
09:10:50	67.40	67.50	67.50	+0.10	1	36
09:10:19	67.40	67.50	67.40	0	1	35
09:09:17	67.40	67.50	67.40	0	1	34
09:08:04	67.40	67.50	67.40	0	1	33
09:06:43	67.30	67.50	67.50	+0.10	1	32
09:06:40	67.40	67.50	67.40	0	2	31
09:05:31	67.30	67.40	67.40	0	1	29
09:05:31	67.40	67.60	67.40	0	1	28
09:05:14	67.40	67.60	67.40	0	1	27
09:04:45	67.50	67.70	67.50	+0.10	2	26
09:04:45	67.60	67.70	67.60	+0.20	1	24
09:01:42	67.70	68.00	67.70	+0.30	1	23
09:01:35	67.70	68.10	67.70	+0.30	1	22
09:01:29	67.90	68.10	67.90	+0.50	3	21
09:01:29	68.00	68.10	68.00	+0.60	3	18
09:01:28	68.00	68.10	68.00	+0.60	1	15
09:01:28	68.00	68.10	68.00	+0.60	2	14
09:01:00	67.90	68.00	68.00	+0.60	1	12
09:00:32	67.90	68.00	68.00	+0.60	4	11
09:00:27	67.80	68.00	67.80	+0.40	5	7
09:00:16	--	--	67.90	+0.50	2	2

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

【享樂券】全家虛擬禮物卡50元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

in果凍-180g x24包

麥當勞大麥克好禮即享券

Samsung Galaxy A36 5G (8G/128G)

PChome 購物儲值100, 000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

POCO F8 Ultra 16GB/512GB

羅技 MX Master 3s 無線滑鼠-石墨灰

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

新台幣午盤升3分暫收31.493元

印尼美國敲定關稅協議細節預計...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收漲☆
‧Meta強化打詐移除780萬則鎖定...
‧【盤前焦點】美光續創新高法人...

加密貨幣

比特幣BTC	87624.06	-997.34	-1.13%
以太幣ETH	2971.49	-30.12	-1.00%
瑞波幣XRP	1.88	-0.04	-2.19%
比特幣現金BCH	579.72	-10.34	-1.75%
萊特幣LTC	76.84	0.12	0.16%
卡達幣ADA	0.365574	0.00	-0.09%
波場幣TRX	0.284405	0.00	-1.34%
恆星幣XLM	0.217907	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。