威強電 (3022) 電腦/周邊設備上市

66.30 ▼-1.20 -1.78% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	701	66.30	7	66.40	8	66.60	66.60	65.10	67.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.30	66.40	66.30	-1.20	4	701
13:30:00	66.30	66.40	66.30	-1.20	20	697
13:24:54	66.10	66.40	66.40	-1.10	1	677
13:24:54	66.10	66.30	66.30	-1.20	1	676
13:24:51	66.10	66.30	66.10	-1.40	1	675
13:24:24	66.10	66.20	66.20	-1.30	1	674
13:24:03	66.10	66.20	66.20	-1.30	1	673
13:20:50	66.10	66.20	66.20	-1.30	1	672
13:20:43	66.10	66.20	66.20	-1.30	1	671
13:18:07	66.10	66.20	66.20	-1.30	2	670
13:17:59	66.10	66.20	66.20	-1.30	1	668
13:14:26	66.00	66.10	66.10	-1.40	5	667
13:13:05	66.00	66.10	66.10	-1.40	1	662
13:10:45	66.00	66.10	66.10	-1.40	6	661
13:10:45	66.10	66.20	66.10	-1.40	6	655
13:09:53	66.10	66.20	66.10	-1.40	1	649
13:09:00	66.10	66.20	66.10	-1.40	1	648
13:09:00	66.10	66.20	66.20	-1.30	2	647
13:07:06	66.20	66.30	66.20	-1.30	1	645
13:05:07	66.10	66.30	66.10	-1.40	3	644
13:04:38	66.20	66.30	66.20	-1.30	1	641
13:03:20	66.20	66.30	66.20	-1.30	6	640
13:03:06	66.20	66.30	66.20	-1.30	3	634
13:01:43	66.20	66.30	66.30	-1.20	1	631
12:58:13	66.30	66.40	66.30	-1.20	1	630
12:58:13	66.20	66.30	66.30	-1.20	1	629
12:57:25	66.20	66.40	66.40	-1.10	1	628
12:54:18	66.20	66.40	66.40	-1.10	1	627
12:53:03	66.10	66.40	66.40	-1.10	1	626
12:45:38	66.10	66.30	66.10	-1.40	5	625
12:45:19	66.10	66.20	66.10	-1.40	4	620
12:43:57	66.10	66.20	66.20	-1.30	1	616
12:42:19	66.10	66.20	66.20	-1.30	2	615
12:42:00	66.10	66.20	66.20	-1.30	1	613
12:36:47	66.10	66.20	66.20	-1.30	2	612
12:36:36	66.20	66.30	66.20	-1.30	1	610
12:36:36	66.20	66.30	66.20	-1.30	1	609
12:34:50	66.20	66.30	66.20	-1.30	5	608
12:30:43	66.20	66.30	66.20	-1.30	1	603
12:30:09	66.20	66.30	66.30	-1.20	1	602
12:26:42	66.20	66.30	66.30	-1.20	1	601
12:26:42	66.20	66.30	66.30	-1.20	1	600
12:25:03	66.10	66.30	66.30	-1.20	1	599
12:25:03	66.20	66.30	66.10	-1.40	1	598
12:25:03	66.20	66.30	66.20	-1.30	1	597
12:24:34	66.20	66.30	66.20	-1.30	1	596
12:17:06	66.10	66.30	66.30	-1.20	1	595
12:13:06	66.10	66.20	66.20	-1.30	1	594
12:13:02	66.10	66.20	66.20	-1.30	1	593
12:09:36	66.20	66.30	66.20	-1.30	3	592
11:55:45	66.10	66.20	66.20	-1.30	1	589
11:55:12	66.10	66.20	66.10	-1.40	3	588
11:54:38	66.10	66.20	66.20	-1.30	1	585
11:54:38	66.20	66.40	66.20	-1.30	1	584
11:44:01	66.20	66.40	66.20	-1.30	2	583
11:41:01	66.10	66.40	66.40	-1.10	1	581
11:41:01	66.10	66.40	66.40	-1.10	1	580
11:39:01	66.10	66.30	66.30	-1.20	1	579
11:39:00	66.20	66.40	66.20	-1.30	6	578
11:36:44	66.20	66.30	66.30	-1.20	1	572
11:26:24	66.20	66.30	66.30	-1.20	1	571
11:22:43	66.20	66.30	66.30	-1.20	1	570
11:20:31	66.20	66.30	66.30	-1.20	1	569
11:19:47	66.10	66.30	66.30	-1.20	2	568
11:17:16	66.00	66.20	66.20	-1.30	1	566
11:17:16	66.00	66.20	66.20	-1.30	1	565
11:17:06	66.00	66.20	66.20	-1.30	3	564
11:17:06	66.00	66.10	66.10	-1.40	6	561
11:15:56	66.00	66.10	66.10	-1.40	1	555
11:15:56	66.10	66.20	66.10	-1.40	4	554
11:10:55	66.00	66.10	66.10	-1.40	1	550
11:09:42	66.00	66.10	66.10	-1.40	1	549
11:09:03	66.00	66.10	66.10	-1.40	1	548
11:08:20	65.90	66.10	66.10	-1.40	1	547
11:08:19	65.90	66.00	66.00	-1.50	1	546
11:08:18	65.90	66.10	65.90	-1.60	1	545
11:02:30	65.90	66.00	66.00	-1.50	1	544
11:02:30	65.90	66.00	66.00	-1.50	1	543
11:02:30	65.90	66.00	66.00	-1.50	3	542
11:01:00	65.90	66.00	65.90	-1.60	1	539
10:57:13	65.90	66.00	65.90	-1.60	1	538
10:51:34	65.80	66.00	66.00	-1.50	1	537
10:49:48	65.80	65.90	65.90	-1.60	1	536
10:49:48	65.80	65.90	65.90	-1.60	1	535
10:49:46	65.90	66.00	65.90	-1.60	1	534
10:46:52	65.90	66.00	65.90	-1.60	1	533
10:46:13	65.90	66.00	65.90	-1.60	2	532
10:46:06	65.90	66.00	66.00	-1.50	1	530
10:45:29	65.90	66.00	65.90	-1.60	1	529
10:43:35	65.90	66.00	66.00	-1.50	3	528
10:41:55	65.90	66.00	66.00	-1.50	3	525
10:39:49	65.80	66.00	65.80	-1.70	1	522
10:38:59	65.80	65.90	65.90	-1.60	1	521
10:34:29	65.80	65.90	65.90	-1.60	1	520
10:34:21	65.90	66.00	65.90	-1.60	1	519
10:33:13	65.90	66.00	65.90	-1.60	1	518
10:25:47	65.80	65.90	65.90	-1.60	1	517
10:25:47	65.80	65.90	65.90	-1.60	1	516
10:24:23	65.80	65.90	65.80	-1.70	1	515
10:21:56	65.90	66.00	65.90	-1.60	3	514
10:21:18	65.90	66.00	66.00	-1.50	1	511
10:21:18	65.90	66.00	66.00	-1.50	1	510
10:21:18	65.90	66.00	66.00	-1.50	2	509
10:21:17	65.90	66.00	66.00	-1.50	4	507
10:20:53	65.80	65.90	65.90	-1.60	2	503
10:20:42	65.80	65.90	65.90	-1.60	1	501
10:20:42	65.80	65.90	65.90	-1.60	1	500
10:16:27	65.70	65.90	65.90	-1.60	1	499
10:11:20	65.80	65.90	65.70	-1.80	4	498
10:11:20	65.80	65.90	65.80	-1.70	1	494
10:05:04	65.70	65.80	65.80	-1.70	1	493
10:04:41	65.70	65.80	65.80	-1.70	1	492
10:04:41	65.70	65.90	65.90	-1.60	2	491
10:04:41	65.70	65.80	65.80	-1.70	1	489
10:04:37	65.80	65.90	65.80	-1.70	1	488
10:04:17	65.80	65.90	65.80	-1.70	3	487
10:02:33	65.80	65.90	65.80	-1.70	2	484
10:02:17	65.80	65.90	65.80	-1.70	1	482
10:02:08	65.80	65.90	65.90	-1.60	1	481
10:00:13	65.90	66.00	65.90	-1.60	3	480
09:59:26	65.90	66.00	66.00	-1.50	4	477
09:54:50	65.90	66.00	66.00	-1.50	1	473
09:53:14	65.90	66.00	66.00	-1.50	1	472
09:52:05	65.90	66.00	66.00	-1.50	2	471
09:51:53	65.90	66.00	66.00	-1.50	3	469
09:51:52	65.90	66.00	65.90	-1.60	1	466
09:49:28	65.80	65.90	65.90	-1.60	1	465
09:49:19	65.80	65.90	65.90	-1.60	1	464
09:48:02	65.70	65.80	65.80	-1.70	4	463
09:44:03	65.70	65.80	65.70	-1.80	1	459
09:43:53	65.70	65.80	65.80	-1.70	1	458
09:43:17	65.60	65.80	65.80	-1.70	1	457
09:42:44	65.70	65.80	65.70	-1.80	1	456
09:40:38	65.30	65.60	65.60	-1.90	5	455
09:39:33	65.30	65.60	65.30	-2.20	1	450
09:38:57	65.30	65.60	65.30	-2.20	19	449
09:38:45	65.30	65.60	65.30	-2.20	1	430
09:38:35	65.20	65.30	65.30	-2.20	1	429
09:38:35	65.30	65.60	65.30	-2.20	4	428
09:38:29	65.30	65.60	65.30	-2.20	1	424
09:38:27	65.30	65.60	65.30	-2.20	5	423
09:38:21	65.30	65.60	65.30	-2.20	9	418
09:38:10	65.40	65.60	65.30	-2.20	18	409
09:38:10	65.40	65.60	65.40	-2.10	1	391
09:38:04	65.30	65.40	65.40	-2.10	1	390
09:37:57	65.40	65.60	65.40	-2.10	19	389
09:37:47	65.40	65.60	65.40	-2.10	11	370
09:37:38	65.50	65.60	65.50	-2.00	30	359
09:37:21	65.60	65.80	65.60	-1.90	11	329
09:37:13	65.60	65.80	65.60	-1.90	8	318
09:37:02	65.60	65.90	65.60	-1.90	15	310
09:37:01	65.60	65.80	65.80	-1.70	1	295
09:36:59	65.60	65.80	65.80	-1.70	4	294
09:36:57	65.60	65.80	65.80	-1.70	2	290
09:36:57	65.70	65.80	65.70	-1.80	7	288
09:36:38	65.70	65.80	65.70	-1.80	1	281
09:36:33	65.70	65.80	65.70	-1.80	2	280
09:34:49	65.80	66.00	65.80	-1.70	1	278
09:33:40	65.60	65.70	65.70	-1.80	1	277
09:32:51	65.60	65.70	65.60	-1.90	1	276
09:32:29	65.50	65.70	65.70	-1.80	1	275
09:32:14	65.60	65.70	65.60	-1.90	1	274
09:32:13	65.60	65.90	65.60	-1.90	4	273
09:31:51	65.60	65.70	65.70	-1.80	2	269
09:31:24	65.70	65.80	65.70	-1.80	1	267
09:31:22	65.70	65.80	65.70	-1.80	1	266
09:31:16	65.80	65.90	65.80	-1.70	10	265
09:31:00	65.90	66.00	65.80	-1.70	2	255
09:31:00	65.90	66.00	65.90	-1.60	4	253
09:30:07	66.00	66.10	66.00	-1.50	1	249
09:28:01	66.00	66.20	66.00	-1.50	1	248
09:27:24	66.00	66.20	66.00	-1.50	1	247
09:27:01	66.00	66.20	66.00	-1.50	1	246
09:26:43	66.00	66.20	66.00	-1.50	2	245
09:25:48	66.00	66.20	66.00	-1.50	2	243
09:22:36	65.90	66.00	66.00	-1.50	2	241
09:21:56	65.90	66.20	65.90	-1.60	5	239
09:21:18	65.80	66.00	66.00	-1.50	2	234
09:20:33	65.60	65.80	65.80	-1.70	2	232
09:18:10	65.60	65.70	65.70	-1.80	1	230
09:17:09	65.50	65.70	65.50	-2.00	1	229
09:17:03	65.60	65.70	65.60	-1.90	1	228
09:16:35	65.50	65.60	65.60	-1.90	1	227
09:16:35	65.60	65.70	65.60	-1.90	1	226
09:16:01	65.60	65.80	65.50	-2.00	2	225
09:16:01	65.60	65.80	65.60	-1.90	4	223
09:15:36	65.60	65.70	65.70	-1.80	1	219
09:15:26	65.70	65.80	65.70	-1.80	5	218
09:14:46	65.80	66.00	65.80	-1.70	3	213
09:12:23	65.70	65.90	65.70	-1.80	1	210
09:12:13	65.60	65.70	65.70	-1.80	1	209
09:12:13	65.60	65.70	65.70	-1.80	1	208
09:11:11	65.60	65.70	65.60	-1.90	3	207
09:10:02	65.40	65.50	65.50	-2.00	2	204
09:09:22	65.40	65.50	65.50	-2.00	1	202
09:09:02	65.40	65.50	65.40	-2.10	2	201
09:08:55	65.50	65.70	65.50	-2.00	7	199
09:08:53	65.50	65.70	65.50	-2.00	1	192
09:08:36	65.60	65.70	65.60	-1.90	1	191
09:08:36	65.60	65.70	65.60	-1.90	1	190
09:08:23	65.60	65.70	65.70	-1.80	3	189
09:08:23	65.60	65.70	65.70	-1.80	1	186
09:07:43	65.70	66.00	65.70	-1.80	8	185
09:07:43	65.80	66.00	65.80	-1.70	1	177
09:06:37	65.80	66.00	65.80	-1.70	1	176
09:06:36	65.70	65.80	65.80	-1.70	1	175
09:06:07	65.70	65.90	65.90	-1.60	1	174
09:06:07	65.80	65.90	65.80	-1.70	1	173
09:05:24	65.70	65.90	65.90	-1.60	1	172
09:04:47	65.60	65.90	65.90	-1.60	1	171
09:04:41	65.80	66.00	65.80	-1.70	1	170
09:04:41	65.60	65.80	65.80	-1.70	1	169
09:04:39	65.50	65.60	65.60	-1.90	1	168
09:04:10	65.50	65.60	65.50	-2.00	3	167
09:04:08	65.60	65.80	65.60	-1.90	1	164
09:03:56	65.70	65.80	65.70	-1.80	1	163
09:03:47	65.60	65.80	65.60	-1.90	1	162
09:03:47	65.60	65.80	65.60	-1.90	2	161
09:03:37	65.80	66.10	65.80	-1.70	2	159
09:03:37	65.70	65.80	65.80	-1.70	1	157
09:03:37	65.70	65.80	65.80	-1.70	1	156
09:03:33	65.60	65.80	65.80	-1.70	2	155
09:02:59	65.60	65.80	65.60	-1.90	1	153
09:02:22	65.50	65.80	65.50	-2.00	1	152
09:02:22	65.50	65.80	65.50	-2.00	2	151
09:02:10	65.30	65.40	65.40	-2.10	2	149
09:02:07	65.20	65.30	65.30	-2.20	2	147
09:02:03	65.10	65.30	65.30	-2.20	2	145
09:02:03	65.10	65.30	65.30	-2.20	1	143
09:02:01	65.30	65.40	65.10	-2.40	2	142
09:02:01	65.30	65.40	65.20	-2.30	7	140
09:02:01	65.30	65.40	65.30	-2.20	1	133
09:01:40	65.10	65.20	65.20	-2.30	1	132
09:01:34	65.20	65.40	65.20	-2.30	9	131
09:01:20	65.30	65.50	65.30	-2.20	10	122
09:01:20	65.30	65.50	65.30	-2.20	1	112
09:01:17	65.50	65.70	65.50	-2.00	5	111
09:01:17	65.50	65.70	65.50	-2.00	6	106
09:01:17	65.60	65.70	65.60	-1.90	1	100
09:01:16	65.60	65.80	65.60	-1.90	6	99
09:01:16	65.70	65.80	65.70	-1.80	4	93
09:00:54	65.70	65.80	65.70	-1.80	1	89
09:00:43	65.60	65.90	65.60	-1.90	1	88
09:00:18	65.30	65.50	65.50	-2.00	1	87
09:00:14	65.40	65.60	65.60	-1.90	2	86
09:00:14	65.30	65.70	65.70	-1.80	2	84
09:00:14	65.40	65.70	65.40	-2.10	2	82
09:00:14	65.50	65.80	65.50	-2.00	1	80
09:00:14	65.60	65.90	65.60	-1.90	1	79
09:00:13	65.70	66.00	65.70	-1.80	3	78
09:00:06	65.80	66.20	65.80	-1.70	2	75
09:00:06	65.90	66.30	65.90	-1.60	1	73
09:00:04	66.00	66.40	66.00	-1.50	3	72
09:00:04	66.10	66.40	66.10	-1.40	2	69
09:00:04	66.20	66.40	66.20	-1.30	5	67
09:00:04	66.30	66.50	66.30	-1.20	2	62
09:00:04	66.30	66.50	66.50	-1.00	1	60
09:00:04	66.50	66.60	66.50	-1.00	5	59
09:00:04	--	--	66.60	-0.90	54	54

其他人也逛...

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NS2 Pokémon Pokopia 亞中版

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

POCO F8 Ultra 16GB/512GB

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

DJI OSMO POCKET 3 全能套裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SK-II 青春露(330ml)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Samsung Galaxy S25 Ultra (12G/512G)

日電貿：看好明年AI需求拉升被...

台股站上28300點新台幣盤中狂...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧矽科宏晟擬今年底上櫃明年營運...
‧國邑肺高壓新藥三期啟動同步展...
‧中華電信ADR8日下跌0.36美元跌...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威強電 (3022) 電腦/周邊設備 上市

威強電 (3022) 電腦/周邊設備上市