威強電  (3022) 電腦/周邊設備 上市

80.70 ▲+2.20 +2.80% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 1,356 80.70 1 80.80 10 78.90 81.60 78.80 78.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.7080.8080.70+2.2011356
13:30:0080.6080.8080.70+2.20521355
13:24:5680.9081.0080.80+2.3011303
13:24:5680.9081.0080.90+2.4041302
13:24:5580.9081.0081.00+2.5011298
13:24:5480.9081.0080.90+2.4011297
13:24:4080.9081.0081.00+2.5011296
13:23:3880.9081.0081.00+2.5011295
13:23:1080.9081.0081.00+2.5021294
13:22:3980.9081.0081.00+2.5011292
13:22:1980.9081.0081.00+2.5011291
13:21:5581.0081.2081.00+2.5011290
13:20:5181.0081.2081.00+2.5011289
13:20:4881.0081.2081.00+2.5011288
13:20:4381.0081.2081.00+2.5011287
13:19:4581.0081.2081.00+2.5021286
13:19:4580.8081.0081.00+2.5051284
13:19:4380.8081.0080.80+2.3031279
13:18:5980.8081.0080.80+2.3041276
13:18:4080.8081.0080.80+2.3021272
13:18:1180.8081.0081.00+2.5011270
13:17:0380.8080.9080.90+2.4021269
13:17:0380.9081.0080.90+2.4061267
13:16:5080.9081.0080.90+2.4011261
13:16:2880.9081.0081.00+2.5011260
13:15:1680.9081.0081.00+2.5011259
13:14:3880.9081.0081.00+2.5011258
13:14:3580.9081.0081.00+2.5011257
13:14:3480.9081.0081.00+2.5011256
13:13:1780.9081.0081.00+2.5011255
13:12:2881.0081.1081.00+2.5021254
13:12:1381.1081.2081.10+2.6011252
13:12:1281.1081.2081.20+2.7051251
13:12:0881.0081.2081.20+2.7021246
13:12:0881.0081.1081.20+2.7041244
13:12:0881.0081.1081.10+2.6081240
13:11:5981.0081.1081.00+2.5011232
13:10:2180.9081.0081.00+2.5051231
13:10:0580.8081.0081.00+2.5031226
13:10:0380.8080.9080.90+2.4011223
13:09:5680.7080.9080.90+2.4021222
13:09:4680.7080.8080.80+2.3031220
13:09:4680.7080.8080.80+2.30101217
13:09:3380.7080.8080.80+2.3011207
13:07:5080.7080.8080.80+2.3011206
13:07:3980.7080.8080.80+2.3011205
13:06:4180.7080.8080.70+2.2011204
13:03:4580.7080.8080.70+2.2011203
13:03:3080.7080.8080.80+2.3011202
13:02:0980.6080.8080.80+2.3011201
13:00:5380.6080.8080.80+2.3011200
13:00:4080.7080.8080.80+2.3021199
13:00:3880.7080.8080.80+2.3011197
13:00:2180.6080.7080.70+2.2011196
12:59:0080.6080.7080.70+2.2021195
12:58:2880.6080.7080.70+2.2021193
12:58:1080.6080.7080.70+2.2011191
12:56:4180.7080.8080.70+2.2011190
12:56:1880.7080.8080.70+2.2011189
12:55:4880.7080.8080.70+2.2011188
12:55:0780.6080.7080.70+2.2011187
12:52:5080.6080.7080.70+2.2011186
12:51:3280.6080.8080.80+2.3021185
12:51:2780.6080.7080.70+2.20101183
12:51:2780.6080.7080.70+2.2011173
12:48:3980.6080.7080.70+2.2071172
12:48:1580.6080.7080.70+2.2011165
12:48:1380.7080.8080.70+2.2011164
12:46:0980.7080.8080.70+2.2011163
12:42:4780.6080.7080.70+2.2011162
12:39:3080.6080.7080.70+2.2011161
12:39:2980.7080.8080.70+2.2011160
12:38:4280.7080.8080.70+2.2011159
12:38:3880.7080.8080.70+2.2011158
12:38:3580.7080.8080.70+2.2021157
12:36:3580.7080.8080.70+2.2011155
12:35:2780.7080.8080.80+2.3051154
12:34:2580.8080.9080.80+2.3021149
12:32:3080.7080.8080.80+2.3011147
12:31:2380.7080.8080.80+2.3021146
12:31:1680.7080.8080.80+2.3011144
12:31:1680.7080.8080.80+2.3031143
12:31:1680.7080.8080.80+2.3021140
12:30:2780.6080.7080.70+2.20131138
12:25:2580.7080.8080.70+2.2011125
12:24:3580.7080.8080.80+2.3011124
12:24:3380.7080.8080.80+2.3011123
12:23:5680.7080.8080.80+2.3041122
12:23:3680.7080.8080.80+2.3011118
12:20:0680.7080.8080.80+2.3011117
12:19:2780.7080.8080.70+2.2021116
12:12:3880.7080.8080.80+2.3081114
12:08:5480.6080.7080.70+2.2011106
12:08:1280.7080.8080.70+2.2011105
12:08:1180.7080.8080.70+2.2021104
12:05:4080.7080.8080.70+2.2021102
12:00:0680.6080.7080.70+2.2041100
11:58:3380.6080.7080.60+2.1011096
11:58:1480.6080.7080.70+2.2011095
11:57:5080.7080.9080.70+2.2011094
11:54:0080.7080.9080.70+2.2011093
11:53:0680.6080.7080.70+2.2091092
11:52:5880.5080.6080.60+2.1011083
11:52:3480.6080.7080.60+2.1021082
11:51:3980.6080.7080.60+2.1011080
11:51:3380.6080.7080.60+2.1021079
11:50:5180.6080.7080.60+2.1041077
11:50:2680.6080.7080.70+2.2011073
11:49:5280.7080.9080.70+2.2021072
11:48:5180.7080.9080.70+2.2011070
11:48:1980.7080.9080.70+2.2011069
11:47:3980.7080.9080.70+2.2021068
11:47:1580.8080.9080.80+2.3011066
11:44:5280.8080.9080.80+2.3031065
11:44:4680.8080.9080.80+2.3011062
11:44:4480.8080.9080.80+2.3011061
11:44:3580.8080.9080.80+2.3011060
11:43:5980.8080.9080.80+2.3031059
11:42:2980.9081.0080.90+2.4011056
11:39:5680.9081.0080.90+2.4011055
11:39:2880.9081.0080.90+2.4011054
11:38:5180.9081.0080.90+2.4011053
11:34:3180.8080.9080.90+2.4021052
11:34:3180.8080.9080.90+2.4011050
11:34:3180.8080.9080.90+2.40121049
11:34:1580.8080.9080.80+2.3011037
11:32:5880.8080.9080.80+2.3011036
11:30:3380.7080.8080.80+2.3011035
11:30:0780.8080.9080.70+2.2011034
11:30:0780.8080.9080.80+2.3021033
11:29:3280.8080.9080.80+2.3011031
11:29:2180.8080.9080.80+2.3011030
11:28:1380.8080.9080.90+2.4011029
11:27:0580.8080.9080.90+2.4011028
11:26:2680.9081.0080.90+2.4011027
11:26:1480.9081.0080.90+2.4011026
11:26:1380.9081.0080.90+2.4011025
11:25:3581.0081.1081.00+2.5021024
11:24:0581.0081.1081.00+2.5011022
11:23:5481.0081.1081.00+2.5021021
11:23:1180.9081.0081.00+2.5011019
11:23:0980.9081.0081.00+2.5011018
11:22:0880.8080.9080.90+2.4061017
11:21:5780.7080.9080.70+2.2011011
11:21:4480.7080.9080.70+2.2011010
11:21:3780.8080.9080.80+2.3061009
11:21:2780.9081.0080.90+2.4011003
11:21:2380.9081.0080.90+2.4031002
11:20:5680.9081.0080.90+2.401999
11:18:0781.0081.1081.00+2.501998
11:16:5480.9081.2081.20+2.702997
11:16:2180.9081.2081.20+2.703995
11:15:4980.8080.9080.90+2.401992
11:13:5680.9081.2080.90+2.403991
11:13:5680.9081.2080.90+2.401988
11:13:1680.9081.1081.10+2.601987
11:13:1680.9081.1081.10+2.601986
11:13:1680.9081.1081.10+2.601985
11:13:1680.9081.0081.00+2.501984
11:11:5081.1081.2081.00+2.507983
11:11:5081.1081.2081.10+2.603976
11:10:0481.1081.2081.20+2.701973
11:07:4881.1081.2081.10+2.601972
11:07:1681.1081.2081.20+2.701971
11:06:5781.2081.3081.20+2.702970
11:06:5081.1081.2081.20+2.702968
11:06:5081.3081.4081.20+2.703966
11:06:5081.3081.4081.30+2.801963
11:06:4281.4081.5081.40+2.901962
11:06:3681.4081.5081.40+2.901961
11:05:4781.3081.4081.40+2.902960
11:04:0281.2081.3081.40+2.902958
11:04:0281.2081.3081.30+2.808956
11:04:0281.2081.3081.20+2.701948
11:03:2481.2081.3081.20+2.701947
11:02:5081.3081.4081.30+2.801946
11:02:1381.2081.3081.30+2.802945
11:02:0181.2081.3081.30+2.801943
11:01:3481.3081.4081.30+2.801942
11:01:3381.3081.4081.30+2.801941
11:01:1781.3081.4081.30+2.803940
11:01:1481.3081.4081.30+2.805937
11:01:0781.3081.4081.30+2.801932
11:00:3181.3081.4081.30+2.801931
10:59:5681.5081.6081.50+3.003930
10:59:5681.5081.6081.50+3.001927
10:59:3181.5081.6081.50+3.002926
10:59:2781.5081.6081.50+3.006924
10:59:0881.5081.6081.50+3.005918
10:59:0881.5081.6081.60+3.102913
10:59:0281.5081.6081.60+3.101911
10:59:0081.5081.6081.50+3.001910
10:58:5481.3081.6081.60+3.101909
10:58:4881.4081.5081.50+3.001908
10:58:3981.2081.5081.50+3.001907
10:58:3781.4081.5081.40+2.901906
10:58:3681.4081.5081.50+3.003905
10:58:3181.4081.5081.50+3.004902
10:58:3081.1081.2081.40+2.9016898
10:58:3081.1081.2081.30+2.8024882
10:58:3081.1081.2081.20+2.701858
10:58:1281.1081.3081.10+2.601857
10:58:1181.1081.3081.30+2.802856
10:58:0581.1081.3081.30+2.801854
10:58:0381.1081.3081.30+2.801853
10:58:0281.1081.3081.30+2.802852
10:57:5381.1081.3081.30+2.802850
10:57:5281.1081.2081.30+2.801848
10:57:5281.1081.2081.20+2.706847
10:57:5081.1081.2081.20+2.702841
10:57:3981.1081.2081.10+2.601839
10:57:1580.9081.1081.10+2.603838
10:57:1580.9081.1081.10+2.601835
10:57:1280.8081.1081.10+2.607834
10:57:0080.8081.0081.00+2.503827
10:56:5480.8081.0081.00+2.501824
10:56:5080.8080.9080.90+2.401823
10:56:5080.9081.0080.90+2.401822
10:56:3980.9081.0080.90+2.401821
10:56:0380.9081.0080.90+2.401820
10:55:4980.9081.0080.90+2.401819
10:55:1880.9081.0080.90+2.401818
10:54:4580.8081.0081.00+2.501817
10:53:3080.8081.0081.00+2.5010816
10:52:5580.8080.9080.90+2.401806
10:52:4080.8081.0080.80+2.303805
10:52:2180.8080.9080.90+2.401802
10:52:2180.6080.8080.80+2.305801
10:51:1980.7080.8080.70+2.201796
10:49:5180.5080.8080.80+2.301795
10:49:4880.9081.0080.80+2.301794
10:49:4880.9081.0080.90+2.401793
10:49:3380.8081.0081.00+2.503792
10:49:2080.8081.0081.00+2.506789
10:49:1080.8081.0081.00+2.502783
10:49:0580.8081.0081.00+2.501781
10:48:4780.9081.0080.90+2.401780
10:48:4680.8081.0081.00+2.503779
10:48:4480.8081.0081.00+2.505776
10:48:4480.8080.9080.90+2.4031771
10:48:4480.4080.8080.80+2.302740
10:48:4480.4080.8080.80+2.301738
10:48:4380.4080.8080.80+2.3023737
10:48:4380.4080.7080.70+2.201714
10:48:4380.3080.5080.70+2.2016713
10:48:4380.3080.5080.60+2.1014697
10:48:4380.3080.5080.50+2.005683
10:47:3780.4080.5080.40+1.901678
10:47:2380.4080.5080.40+1.901677
10:46:4580.4080.5080.40+1.901676
10:46:1180.5080.6080.50+2.004675
10:43:5980.4080.5080.50+2.001671
10:43:5480.4080.5080.50+2.0010670
10:40:4980.3080.4080.40+1.901660
10:39:5280.3080.4080.40+1.909659
10:39:4880.3080.4080.30+1.802650
10:39:3280.3080.4080.30+1.801648
10:37:0580.4080.5080.40+1.901647
10:36:2980.4080.5080.50+2.001646
10:35:0480.4080.5080.50+2.001645
10:34:1080.5080.6080.50+2.001644
10:34:0780.5080.6080.50+2.001643
10:33:3580.5080.6080.50+2.001642
10:32:5480.5080.6080.50+2.001641
10:32:3180.5080.6080.60+2.102640
10:32:1880.5080.6080.60+2.102638
10:32:0680.5080.6080.60+2.101636
10:31:1280.5080.6080.60+2.101635
10:31:0280.5080.6080.60+2.102634
10:30:2780.6080.7080.60+2.102632
10:30:2080.5080.6080.60+2.101630
10:29:1980.5080.6080.60+2.101629
10:28:0480.5080.6080.60+2.103628
10:27:0780.6080.7080.60+2.101625
10:27:0380.6080.7080.60+2.101624
10:27:0080.6080.7080.60+2.104623
10:26:4580.6080.7080.60+2.101619
10:26:1680.6080.7080.60+2.101618
10:26:0580.5080.6080.60+2.105617
10:25:3480.5080.6080.50+2.001612
10:25:3280.4080.5080.50+2.003611
10:25:3180.4080.5080.50+2.001608
10:25:3180.4080.5080.50+2.006607
10:24:4680.4080.5080.40+1.901601
10:24:3680.3080.4080.40+1.901600
10:24:2480.4080.5080.40+1.901599
10:23:5280.4080.5080.40+1.901598
10:23:2280.4080.5080.40+1.901597
10:22:0880.4080.5080.40+1.901596
10:21:3980.3080.4080.40+1.901595
10:20:4980.3080.4080.30+1.801594
10:18:3380.3080.6080.30+1.801593
10:17:4080.3080.4080.40+1.907592
10:16:0580.2080.3080.30+1.801585
10:15:5780.3080.4080.30+1.801584
10:15:2480.2080.3080.30+1.802583
10:14:2380.3080.4080.30+1.805581
10:13:4280.4080.5080.40+1.902576
10:13:3880.4080.6080.40+1.901574
10:13:1480.5080.6080.50+2.001573
10:13:0280.5080.6080.50+2.001572
10:12:3380.6080.7080.60+2.101571
10:12:0580.5080.6080.60+2.102570
10:10:5980.6080.7080.60+2.101568
10:10:3080.4080.6080.60+2.101567
10:10:2780.4080.5080.50+2.003566
10:10:2780.4080.5080.50+2.001563
10:09:3380.3080.4080.40+1.901562
10:09:1480.4080.5080.40+1.903561
10:08:1180.4080.5080.50+2.001558
10:08:1180.4080.5080.50+2.001557
10:08:0980.5080.6080.50+2.001556
10:07:5780.5080.6080.50+2.001555
10:07:4780.5080.6080.50+2.004554
10:07:1880.6080.7080.60+2.104550
10:06:5380.7080.8080.70+2.204546
10:06:4780.7080.8080.70+2.201542
10:06:3580.6080.8080.80+2.302541
10:06:3480.6080.7080.70+2.201539
10:06:2880.6080.7080.70+2.201538
10:05:5580.5080.6080.60+2.103537
10:05:5580.5080.6080.60+2.101534
10:05:5280.5080.6080.60+2.101533
10:05:2480.5080.6080.50+2.001532
10:04:2280.3080.5080.50+2.005531
10:03:5880.5080.6080.50+2.005526
10:03:5380.5080.6080.50+2.001521
10:03:4880.5080.6080.60+2.101520
10:03:3780.6080.7080.60+2.102519
10:03:2780.5080.6080.60+2.101517
10:03:2680.5080.7080.50+2.0011516
10:03:0980.5080.7080.50+2.001505
10:03:0580.6080.7080.60+2.101504
10:02:5480.5080.7080.70+2.201503
10:02:5480.6080.7080.60+2.101502
10:02:4580.7080.8080.70+2.201501
10:02:2980.5080.7080.70+2.206500
10:02:2280.5080.6080.60+2.101494
10:02:2080.6080.7080.60+2.101493
10:02:0080.5080.6080.60+2.101492
10:01:5480.5080.6080.60+2.101491
10:01:5480.5080.6080.60+2.101490
10:01:5480.5080.6080.60+2.101489
10:01:5180.4080.5080.50+2.004488
10:01:5180.4080.5080.50+2.007484
10:01:5180.4080.5080.50+2.002477
10:01:5180.4080.5080.50+2.0010475
10:01:4580.4080.5080.40+1.901465
10:01:2980.3080.4080.40+1.902464
10:01:2480.3080.4080.40+1.903462
10:01:2280.3080.4080.40+1.901459
10:01:2080.3080.4080.40+1.901458
10:01:1780.3080.4080.40+1.902457
10:01:1180.2080.3080.30+1.803455
10:01:0280.2080.3080.30+1.801452
10:00:5580.2080.3080.30+1.803451
10:00:2680.0080.1080.10+1.601448
10:00:2680.0080.1080.10+1.602447
10:00:2680.1080.3080.10+1.603445
10:00:1180.1080.3080.10+1.601442
10:00:0480.1080.3080.10+1.601441
10:00:0080.0080.2080.20+1.708440
09:59:5280.0080.1080.10+1.601432
09:59:4480.0080.1080.10+1.601431
09:59:2180.0080.1080.10+1.602430
09:58:2680.0080.1080.10+1.6010428
09:58:2679.9080.0080.00+1.502418
09:58:0579.9080.0080.00+1.503416
09:57:3779.9080.0080.00+1.501413
09:57:2980.0080.1080.00+1.501412
09:55:5479.9080.0080.00+1.509411
09:55:4579.9080.0080.00+1.501402
09:54:0779.9080.0080.00+1.501401
09:53:1179.9080.0079.90+1.402400
09:51:1480.0080.1080.00+1.501398
09:50:2280.0080.1080.10+1.601397
09:49:4080.0080.1080.10+1.605396
09:46:4779.9080.0080.00+1.505391
09:46:2979.8079.9079.90+1.401386
09:46:2679.8079.9079.90+1.401385
09:46:1079.9080.0079.90+1.403384
09:45:4079.8079.9079.90+1.404381
09:45:1179.8079.9079.90+1.401377
09:44:3679.8079.9079.90+1.401376
09:43:3979.8079.9079.90+1.401375
09:41:4180.0080.1080.00+1.501374
09:40:5679.8080.0080.00+1.504373
09:39:5879.7079.8079.80+1.3014369
09:39:1379.7079.8079.80+1.301355
09:38:1379.8079.9079.80+1.302354
09:38:0679.8079.9079.80+1.306352
09:37:2679.9080.0079.90+1.403346
09:36:5980.0080.1080.00+1.502343
09:36:2580.1080.2080.10+1.601341
09:35:2280.1080.2080.10+1.601340
09:34:3680.1080.3080.10+1.601339
09:34:2880.1080.3080.10+1.601338
09:34:2480.1080.3080.10+1.601337
09:34:0580.1080.2080.20+1.701336
09:33:4180.1080.2080.10+1.601335
09:33:3680.1080.2080.20+1.701334
09:32:5980.0080.1080.10+1.601333
09:32:5580.0080.2080.30+1.801332
09:32:5580.0080.2080.20+1.704331
09:32:2280.0080.1080.10+1.601327
09:32:2280.0080.1080.10+1.602326
09:32:1580.1080.2080.10+1.601324
09:32:1580.1080.2080.20+1.703323
09:32:1480.1080.2080.10+1.601320
09:32:0880.1080.2080.20+1.702319
09:31:4680.1080.2080.10+1.601317
09:31:4480.2080.3080.20+1.701316
09:31:3580.1080.3080.30+1.802315
09:31:2280.1080.3080.30+1.804313
09:30:5680.1080.3080.30+1.801309
09:30:5480.2080.3080.20+1.702308
09:30:4980.2080.3080.30+1.801306
09:30:4880.2080.3080.30+1.801305
09:30:3480.2080.3080.30+1.801304
09:30:2780.2080.3080.30+1.805303
09:29:3280.1080.2080.20+1.701298
09:29:2680.0080.1080.10+1.604297
09:29:1879.9080.0080.00+1.505293
09:28:3480.0080.1080.00+1.501288
09:28:2980.0080.1080.00+1.501287
09:27:4980.1080.3080.10+1.601286
09:27:4080.1080.3080.10+1.602285
09:27:3980.1080.3080.30+1.801283
09:26:4680.3080.5080.30+1.803282
09:26:4280.3080.4080.40+1.901279
09:26:4180.3080.4080.30+1.801278
09:26:3980.3080.4080.30+1.803277
09:26:3380.3080.4080.40+1.901274
09:26:2680.3080.4080.40+1.901273
09:26:2680.3080.4080.50+2.003272
09:26:2680.3080.4080.40+1.902269
09:26:2580.3080.4080.40+1.901267
09:26:0980.3080.5080.50+2.003266
09:26:0480.3080.5080.30+1.802263
09:25:5580.0080.3080.30+1.803261
09:25:5180.0080.3080.30+1.802258
09:25:3480.1080.2080.30+1.804256
09:25:3480.1080.2080.20+1.701252
09:25:1979.9080.3080.30+1.801251
09:25:1979.9080.3080.30+1.803250
09:25:1779.9080.1080.10+1.601247
09:25:1779.9080.1080.10+1.603246
09:25:1779.9080.0080.00+1.508243
09:25:1779.9080.0080.00+1.503235
09:25:1779.8080.0080.00+1.501232
09:25:1779.8079.9079.90+1.4018231
09:25:1779.8079.9079.90+1.404213
09:25:1779.7079.8079.80+1.3011209
09:25:1779.5079.7079.70+1.204198
09:25:0379.5079.7079.70+1.201194
09:24:5779.5079.7079.70+1.201193
09:24:5379.5079.7079.70+1.205192
09:23:5979.5079.7079.70+1.203187
09:23:5979.5079.7079.70+1.203184
09:23:5679.5079.7079.70+1.205181
09:23:3279.5079.6079.60+1.102176
09:23:3279.5079.6079.60+1.102174
09:22:4779.4079.5079.50+1.002172
09:22:3279.4079.5079.50+1.002170
09:22:1579.4079.7079.70+1.203168
09:21:3879.2079.3079.70+1.201165
09:21:3879.2079.3079.60+1.105164
09:21:3879.2079.3079.50+1.007159
09:21:3879.2079.3079.40+0.904152
09:21:3879.2079.3079.30+0.803148
09:20:0179.0079.2079.20+0.701145
09:20:0179.0079.2079.20+0.705144
09:18:2679.1079.2079.10+0.601139
09:17:4379.1079.4079.10+0.601138
09:17:4379.1079.2079.20+0.702137
09:17:4378.6078.8079.10+0.607135
09:17:4378.6078.8078.90+0.401128
09:17:4378.6078.8078.80+0.309127
09:16:4578.8078.9078.80+0.301118
09:16:4578.8079.0078.80+0.304117
09:15:5179.0079.2079.00+0.5032113
09:14:5879.1079.2079.10+0.60181
09:13:4779.1079.3079.10+0.60280
09:13:4779.2079.3079.20+0.70278
09:11:3979.3079.4079.30+0.80176
09:08:3479.4079.5079.40+0.90175
09:08:2079.4079.5079.40+0.90374
09:07:5879.4079.5079.40+0.90171
09:07:2479.4079.5079.40+0.90170
09:06:1679.5079.6079.50+1.00169
09:05:5779.5079.6079.50+1.00168
09:05:4279.5079.6079.50+1.00167
09:05:2379.6079.7079.60+1.10166
09:04:5179.6079.7079.70+1.20165
09:04:4279.5079.7079.70+1.20164
09:04:2379.3079.6079.60+1.10463
09:04:1079.2079.6079.60+1.10159
09:03:4779.5079.6079.50+1.00558
09:03:0279.5079.7079.70+1.20153
09:02:4279.5079.7079.70+1.20252
09:02:0079.3079.5079.50+1.00450
09:01:5179.3079.5079.50+1.00146
09:01:5179.2079.3079.30+0.80645
09:01:3279.1079.2079.20+0.70239
09:01:2179.1079.2079.20+0.70137
09:01:2079.0079.1079.10+0.60236
09:01:2079.0079.1079.10+0.60234
09:01:2078.9079.0079.00+0.50232
09:01:2078.9079.0079.00+0.50130
09:01:2078.8078.9078.90+0.40629
09:01:2078.8078.9078.90+0.401023
09:01:2078.8078.9078.90+0.40513
09:00:2178.9079.0078.90+0.4038
09:00:2178.9079.0078.90+0.4025
09:00:07----78.90+0.4033
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。