星　通 (3025) 通信網路業上市南訊集團

64.20 ▲+0.90 +1.42% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	403	64.20	3	64.30	1	63.40	64.90	63.30	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.20	64.30	64.20	+0.90	17	403
13:23:23	64.00	64.10	64.10	+0.80	2	386
13:23:18	64.10	64.30	64.10	+0.80	1	384
13:22:44	64.10	64.30	64.10	+0.80	1	383
13:22:28	64.00	64.10	64.10	+0.80	2	382
13:22:28	64.10	64.30	64.10	+0.80	1	380
13:22:14	64.10	64.30	64.10	+0.80	2	379
13:21:40	64.00	64.10	64.10	+0.80	1	377
13:21:39	64.10	64.30	64.10	+0.80	1	376
13:21:34	64.20	64.30	64.20	+0.90	1	375
13:21:29	64.00	64.10	64.10	+0.80	1	374
13:21:27	64.10	64.30	64.10	+0.80	1	373
13:21:26	64.10	64.30	64.10	+0.80	1	372
13:21:26	64.10	64.30	64.10	+0.80	1	371
13:21:26	64.10	64.30	64.10	+0.80	1	370
13:21:25	64.10	64.30	64.10	+0.80	1	369
13:21:09	64.20	64.30	64.20	+0.90	1	368
13:21:06	64.20	64.30	64.20	+0.90	2	367
13:20:47	64.20	64.30	64.20	+0.90	1	365
13:20:46	64.20	64.30	64.20	+0.90	1	364
13:20:45	64.20	64.30	64.20	+0.90	1	363
13:20:45	64.20	64.30	64.20	+0.90	1	362
13:19:43	64.30	64.40	64.30	+1.00	1	361
13:18:10	64.30	64.40	64.30	+1.00	1	360
13:18:09	64.30	64.40	64.30	+1.00	1	359
13:17:57	64.30	64.40	64.40	+1.10	1	358
13:16:22	64.20	64.30	64.30	+1.00	3	357
13:16:17	64.20	64.30	64.20	+0.90	1	354
13:15:41	64.30	64.40	64.30	+1.00	1	353
13:15:36	64.20	64.40	64.20	+0.90	1	352
13:14:43	64.30	64.40	64.30	+1.00	3	351
13:14:38	64.40	64.50	64.40	+1.10	5	348
13:14:08	64.40	64.50	64.40	+1.10	1	343
13:14:02	64.40	64.50	64.40	+1.10	1	342
13:12:53	64.40	64.50	64.40	+1.10	1	341
13:08:44	64.50	64.60	64.50	+1.20	1	340
13:08:02	64.50	64.60	64.60	+1.30	1	339
13:05:32	64.40	64.50	64.50	+1.20	1	338
13:05:32	64.40	64.50	64.40	+1.10	1	337
13:01:57	64.40	64.60	64.40	+1.10	1	336
13:01:46	64.50	64.60	64.50	+1.20	1	335
13:01:01	64.40	64.50	64.50	+1.20	1	334
13:00:51	64.50	64.60	64.50	+1.20	3	333
13:00:45	64.50	64.70	64.50	+1.20	1	330
12:59:50	64.50	64.60	64.60	+1.30	1	329
12:59:50	64.50	64.60	64.60	+1.30	1	328
12:59:46	64.50	64.60	64.60	+1.30	1	327
12:59:44	64.50	64.60	64.60	+1.30	1	326
12:59:44	64.50	64.60	64.60	+1.30	1	325
12:59:34	64.50	64.60	64.60	+1.30	1	324
12:55:15	64.50	64.60	64.50	+1.20	1	323
12:51:12	64.30	64.60	64.60	+1.30	1	322
12:51:05	64.30	64.50	64.50	+1.20	1	321
12:51:05	64.30	64.50	64.50	+1.20	1	320
12:50:50	64.40	64.50	64.40	+1.10	1	319
12:50:48	64.40	64.50	64.50	+1.20	1	318
12:50:48	64.40	64.50	64.50	+1.20	4	317
12:48:57	64.30	64.40	64.40	+1.10	1	313
12:45:03	64.30	64.40	64.40	+1.10	1	312
12:45:01	64.30	64.40	64.40	+1.10	3	311
12:40:12	64.40	64.50	64.40	+1.10	1	308
12:39:36	64.40	64.50	64.40	+1.10	1	307
12:39:22	64.40	64.50	64.40	+1.10	1	306
12:39:20	64.40	64.50	64.40	+1.10	1	305
12:38:20	64.40	64.50	64.40	+1.10	1	304
12:26:43	64.40	64.50	64.50	+1.20	2	303
12:26:43	64.40	64.50	64.50	+1.20	1	301
12:25:39	64.40	64.50	64.40	+1.10	1	300
12:25:27	64.40	64.50	64.40	+1.10	1	299
12:24:34	64.40	64.50	64.40	+1.10	1	298
12:24:08	64.40	64.50	64.40	+1.10	1	297
12:23:16	64.30	64.40	64.40	+1.10	1	296
12:18:15	64.40	64.50	64.40	+1.10	1	295
12:15:11	64.40	64.50	64.40	+1.10	1	294
12:10:15	64.40	64.50	64.30	+1.00	4	293
12:10:15	64.40	64.50	64.40	+1.10	1	289
12:09:29	64.40	64.50	64.40	+1.10	1	288
12:09:24	64.40	64.50	64.40	+1.10	1	287
12:04:59	64.50	64.60	64.50	+1.20	5	286
12:04:09	64.50	64.60	64.60	+1.30	1	281
12:03:22	64.50	64.70	64.70	+1.40	1	280
11:58:04	64.50	64.70	64.70	+1.40	1	279
11:56:45	64.50	64.70	64.70	+1.40	1	278
11:55:56	64.50	64.70	64.70	+1.40	1	277
11:55:47	64.60	64.70	64.70	+1.40	1	276
11:50:38	64.60	64.70	64.70	+1.40	1	275
11:50:29	64.60	64.70	64.70	+1.40	1	274
11:47:01	64.70	64.80	64.70	+1.40	1	273
11:46:41	64.70	64.80	64.70	+1.40	1	272
11:45:16	64.50	64.60	64.60	+1.30	3	271
11:45:16	64.50	64.60	64.60	+1.30	1	268
11:45:16	64.50	64.60	64.60	+1.30	1	267
11:45:16	64.50	64.60	64.60	+1.30	3	266
11:45:11	64.50	64.60	64.60	+1.30	4	263
11:40:08	64.40	64.60	64.60	+1.30	1	259
11:39:47	64.40	64.60	64.60	+1.30	1	258
11:39:44	64.40	64.60	64.60	+1.30	3	257
11:39:18	64.40	64.60	64.60	+1.30	1	254
11:36:51	64.30	64.60	64.60	+1.30	3	253
11:36:34	64.30	64.60	64.60	+1.30	1	250
11:36:29	64.30	64.50	64.50	+1.20	2	249
11:35:46	64.30	64.60	64.60	+1.30	1	247
11:35:16	64.60	64.70	64.60	+1.30	1	246
11:33:13	64.60	64.70	64.70	+1.40	2	245
11:31:47	64.70	64.80	64.70	+1.40	1	243
11:31:32	64.70	64.80	64.70	+1.40	2	242
11:30:56	64.70	64.80	64.70	+1.40	2	240
11:30:49	64.70	64.80	64.70	+1.40	1	238
11:30:28	64.70	64.80	64.80	+1.50	2	237
11:30:28	64.70	64.80	64.80	+1.50	1	235
11:30:01	64.70	64.80	64.70	+1.40	1	234
11:29:40	64.80	64.90	64.80	+1.50	1	233
11:29:39	64.60	64.90	64.90	+1.60	1	232
11:29:36	64.60	64.90	64.90	+1.60	1	231
11:29:22	64.60	64.80	64.80	+1.50	1	230
11:29:19	64.60	64.90	64.60	+1.30	1	229
11:29:19	64.60	64.90	64.60	+1.30	2	228
11:29:19	64.80	64.90	64.80	+1.50	1	226
11:29:14	64.70	64.80	64.80	+1.50	2	225
11:29:09	64.50	64.70	64.70	+1.40	1	223
11:29:09	64.20	64.50	64.70	+1.40	4	222
11:29:09	64.20	64.50	64.60	+1.30	7	218
11:29:09	64.20	64.50	64.50	+1.20	9	211
11:29:04	64.20	64.50	64.50	+1.20	1	202
11:28:59	64.20	64.50	64.50	+1.20	1	201
11:28:59	64.20	64.40	64.40	+1.10	1	200
11:28:59	64.20	64.40	64.40	+1.10	1	199
11:28:58	64.20	64.40	64.40	+1.10	1	198
11:28:58	64.20	64.40	64.40	+1.10	1	197
11:28:57	64.10	64.30	64.30	+1.00	2	196
11:28:57	64.10	64.30	64.30	+1.00	1	194
11:28:57	64.10	64.30	64.30	+1.00	1	193
11:28:57	64.10	64.30	64.30	+1.00	1	192
11:28:56	64.10	64.30	64.30	+1.00	1	191
11:28:56	64.10	64.30	64.30	+1.00	1	190
11:28:56	64.10	64.30	64.30	+1.00	1	189
11:28:55	64.10	64.30	64.30	+1.00	1	188
11:28:54	64.00	64.30	64.30	+1.00	1	187
11:28:54	64.00	64.30	64.30	+1.00	1	186
11:28:53	64.00	64.20	64.20	+0.90	1	185
11:28:53	64.00	64.20	64.20	+0.90	1	184
11:28:52	64.00	64.20	64.20	+0.90	1	183
11:28:51	64.00	64.20	64.20	+0.90	1	182
11:26:30	64.00	64.20	64.00	+0.70	1	181
11:26:09	64.00	64.10	64.20	+0.90	3	180
11:26:09	64.00	64.10	64.10	+0.80	2	177
11:25:12	64.00	64.10	64.00	+0.70	1	175
11:24:48	64.00	64.10	64.10	+0.80	1	174
11:24:31	63.90	64.00	64.00	+0.70	1	173
11:24:30	63.90	64.00	63.90	+0.60	1	172
11:19:47	63.90	64.00	63.90	+0.60	1	171
11:14:09	63.90	64.10	63.90	+0.60	1	170
11:12:42	63.90	64.10	63.90	+0.60	3	169
11:05:37	64.10	64.20	64.10	+0.80	1	166
11:01:10	64.10	64.20	64.20	+0.90	1	165
10:53:27	64.10	64.20	64.20	+0.90	1	164
10:44:32	64.10	64.20	64.20	+0.90	3	163
10:43:24	63.90	64.10	64.10	+0.80	1	160
10:39:33	64.10	64.20	64.10	+0.80	3	159
10:35:16	64.00	64.20	64.20	+0.90	1	156
10:34:17	64.00	64.10	64.10	+0.80	1	155
10:30:27	64.00	64.10	64.00	+0.70	1	154
10:27:58	64.00	64.10	64.00	+0.70	1	153
10:24:13	64.00	64.10	64.10	+0.80	1	152
10:23:01	64.10	64.20	64.10	+0.80	1	151
10:20:29	64.10	64.20	64.10	+0.80	1	150
10:16:54	64.30	64.40	64.30	+1.00	2	149
10:16:31	64.10	64.30	64.30	+1.00	1	147
10:16:24	64.10	64.30	64.30	+1.00	1	146
10:15:37	64.10	64.30	64.30	+1.00	1	145
10:14:40	64.30	64.40	64.30	+1.00	1	144
10:14:21	64.10	64.30	64.30	+1.00	1	143
10:09:51	63.90	64.10	64.10	+0.80	1	142
10:08:58	63.90	64.00	64.00	+0.70	4	141
10:08:28	63.80	63.90	63.90	+0.60	1	137
10:08:23	63.80	63.90	63.90	+0.60	2	136
10:07:19	63.90	64.00	63.90	+0.60	1	134
10:06:48	63.90	64.00	64.00	+0.70	1	133
10:06:26	63.90	64.00	64.00	+0.70	1	132
10:02:08	63.90	64.10	64.10	+0.80	1	131
10:01:09	64.10	64.20	64.10	+0.80	1	130
10:00:39	64.10	64.20	64.10	+0.80	1	129
10:00:17	63.90	64.10	64.10	+0.80	1	128
10:00:17	63.90	64.10	64.10	+0.80	2	127
10:00:09	63.70	64.00	64.00	+0.70	3	125
10:00:09	63.70	64.00	64.00	+0.70	6	122
10:00:09	63.70	63.90	63.90	+0.60	3	116
10:00:09	63.60	63.80	63.80	+0.50	10	113
10:00:09	63.60	63.80	63.80	+0.50	5	103
09:55:45	63.60	63.70	63.60	+0.30	1	98
09:54:41	63.60	63.80	63.60	+0.30	2	97
09:54:22	63.70	63.80	63.70	+0.40	2	95
09:49:12	63.70	63.80	63.80	+0.50	1	93
09:49:12	63.70	63.80	63.80	+0.50	1	92
09:46:07	63.70	63.80	63.80	+0.50	1	91
09:45:33	63.70	63.80	63.80	+0.50	1	90
09:44:54	63.80	63.90	63.80	+0.50	3	89
09:44:54	63.70	63.80	63.80	+0.50	2	86
09:43:50	63.70	63.80	63.80	+0.50	1	84
09:42:19	63.70	63.80	63.80	+0.50	2	83
09:41:17	63.70	63.80	63.80	+0.50	1	81
09:39:39	63.70	63.80	63.80	+0.50	1	80
09:36:58	63.50	63.60	63.60	+0.30	1	79
09:35:38	63.50	63.70	63.50	+0.20	1	78
09:35:23	63.60	63.70	63.60	+0.30	2	77
09:33:53	63.60	63.70	63.60	+0.30	3	75
09:31:25	63.60	63.70	63.60	+0.30	1	72
09:25:57	63.50	63.70	63.50	+0.20	1	71
09:25:26	63.40	63.70	63.40	+0.10	1	70
09:24:42	63.30	63.40	63.40	+0.10	6	69
09:24:42	63.30	63.40	63.40	+0.10	1	63
09:22:46	63.30	63.40	63.30	0	1	62
09:22:36	63.40	63.70	63.40	+0.10	1	61
09:22:36	63.40	63.70	63.40	+0.10	3	60
09:16:25	63.50	63.80	63.30	0	1	57
09:16:25	63.50	63.80	63.40	+0.10	1	56
09:16:25	63.50	63.80	63.50	+0.20	1	55
09:16:12	63.40	63.50	63.50	+0.20	2	54
09:16:12	63.40	63.50	63.50	+0.20	1	52
09:14:23	63.30	63.40	63.40	+0.10	2	51
09:14:17	63.30	63.40	63.40	+0.10	1	49
09:14:14	63.30	63.40	63.40	+0.10	1	48
09:13:56	63.40	63.50	63.40	+0.10	1	47
09:13:31	63.40	63.50	63.40	+0.10	2	46
09:13:31	63.40	63.50	63.40	+0.10	1	44
09:13:31	63.40	63.60	63.40	+0.10	1	43
09:13:30	63.40	63.60	63.40	+0.10	1	42
09:13:30	63.40	63.60	63.40	+0.10	1	41
09:13:15	63.40	63.60	63.40	+0.10	2	40
09:13:00	63.50	63.60	63.50	+0.20	1	38
09:13:00	63.50	63.60	63.50	+0.20	3	37
09:13:00	63.50	63.60	63.50	+0.20	2	34
09:13:00	63.50	63.60	63.50	+0.20	1	32
09:12:56	63.50	63.60	63.50	+0.20	1	31
09:12:55	63.50	63.60	63.50	+0.20	1	30
09:12:55	63.50	63.60	63.50	+0.20	1	29
09:12:08	63.60	63.80	63.60	+0.30	1	28
09:12:08	63.60	63.90	63.60	+0.30	4	27
09:11:12	63.70	64.00	63.70	+0.40	2	23
09:11:07	63.70	64.00	64.00	+0.70	1	21
09:10:48	63.70	64.00	64.00	+0.70	1	20
09:10:24	63.70	64.00	64.00	+0.70	1	19
09:10:22	63.80	64.00	63.80	+0.50	1	18
09:10:21	63.80	64.00	63.80	+0.50	1	17
09:09:58	63.90	64.10	63.90	+0.60	1	16
09:09:21	64.00	64.10	64.00	+0.70	2	15
09:09:09	63.80	63.90	63.90	+0.60	1	13
09:08:30	63.70	63.80	63.80	+0.50	1	12
09:08:30	63.70	63.80	63.80	+0.50	1	11
09:07:05	63.60	63.80	63.60	+0.30	1	10
09:06:36	63.60	63.80	63.80	+0.50	1	9
09:05:48	63.60	63.80	63.80	+0.50	1	8
09:01:44	63.50	63.80	63.50	+0.20	2	7
09:01:03	63.40	63.50	63.50	+0.20	2	5
09:00:51	63.40	63.50	63.40	+0.10	1	3
09:00:47	63.40	63.50	63.50	+0.20	1	2
09:00:11	--	--	63.40	+0.10	1	1

‧【美股盤後】收高☆
‧台泥儲能與福斯宣布充儲合作充...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

星 通 (3025) 通信網路業 上市 南訊集團

星　通 (3025) 通信網路業上市南訊集團