最新瑪氏收購Kellanova(K.US)交易獲歐盟批准熱門中國前11月貿易順差首度突破1兆美元創同期歷史新高

更新報價

星　通 (3025) 通信網路業上市南訊集團

54.90 ▲+0.80 +1.48% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,334	54.70	2	54.90	4	54.80	54.90	53.60	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.70	54.90	54.90	+0.80	2	1334
13:30:00	54.70	55.00	54.90	+0.80	124	1332
13:24:53	54.50	54.60	54.50	+0.40	1	1208
13:24:32	54.30	54.50	54.50	+0.40	1	1207
13:24:30	54.30	54.50	54.30	+0.20	1	1206
13:24:26	54.30	54.50	54.30	+0.20	1	1205
13:23:54	54.30	54.50	54.30	+0.20	1	1204
13:23:49	54.30	54.50	54.30	+0.20	1	1203
13:23:14	54.50	54.60	54.50	+0.40	1	1202
13:23:00	54.40	54.50	54.50	+0.40	1	1201
13:22:58	54.40	54.60	54.40	+0.30	1	1200
13:22:51	54.50	54.60	54.50	+0.40	1	1199
13:22:30	54.50	54.60	54.50	+0.40	1	1198
13:21:57	54.40	54.50	54.50	+0.40	1	1197
13:21:40	54.40	54.60	54.60	+0.50	1	1196
13:21:31	54.40	54.60	54.60	+0.50	1	1195
13:21:31	54.40	54.60	54.40	+0.30	2	1194
13:21:25	54.40	54.60	54.30	+0.20	3	1192
13:21:25	54.40	54.60	54.40	+0.30	2	1189
13:21:24	54.40	54.60	54.60	+0.50	1	1187
13:21:23	54.30	54.40	54.40	+0.30	3	1186
13:21:23	54.30	54.40	54.40	+0.30	1	1183
13:21:14	54.40	54.60	54.40	+0.30	2	1182
13:19:05	54.40	54.60	54.40	+0.30	1	1180
13:18:25	54.40	54.60	54.40	+0.30	1	1179
13:18:04	54.40	54.50	54.40	+0.30	1	1178
13:18:02	54.30	54.40	54.40	+0.30	3	1177
13:18:02	54.30	54.40	54.40	+0.30	7	1174
13:17:49	54.30	54.40	54.30	+0.20	3	1167
13:17:19	54.40	54.60	54.40	+0.30	3	1164
13:17:14	54.40	54.60	54.40	+0.30	2	1161
13:17:12	54.40	54.60	54.40	+0.30	1	1159
13:17:03	54.50	54.60	54.50	+0.40	1	1158
13:16:50	54.50	54.60	54.50	+0.40	6	1157
13:16:47	54.50	54.60	54.60	+0.50	1	1151
13:13:38	54.60	54.70	54.60	+0.50	1	1150
13:12:36	54.50	54.70	54.70	+0.60	4	1149
13:12:18	54.70	54.80	54.70	+0.60	6	1145
13:11:59	54.70	54.80	54.70	+0.60	5	1139
13:11:19	54.70	54.80	54.70	+0.60	3	1134
13:11:19	54.70	54.80	54.70	+0.60	1	1131
13:10:55	54.70	54.80	54.80	+0.70	1	1130
13:10:46	54.70	54.80	54.80	+0.70	1	1129
13:10:31	54.70	54.80	54.80	+0.70	2	1128
13:10:10	54.70	54.80	54.80	+0.70	1	1126
13:09:36	54.80	54.90	54.80	+0.70	2	1125
13:09:23	54.80	54.90	54.80	+0.70	1	1123
13:08:59	54.80	54.90	54.80	+0.70	1	1122
13:08:43	54.70	54.80	54.80	+0.70	1	1121
13:08:40	54.80	54.90	54.80	+0.70	1	1120
13:08:34	54.80	54.90	54.80	+0.70	2	1119
13:08:30	54.80	54.90	54.80	+0.70	1	1117
13:08:27	54.70	54.80	54.80	+0.70	2	1116
13:08:23	54.70	54.80	54.80	+0.70	1	1114
13:08:19	54.60	54.80	54.80	+0.70	8	1113
13:08:19	54.60	54.80	54.80	+0.70	5	1105
13:08:11	54.60	54.80	54.80	+0.70	1	1100
13:08:10	54.60	54.70	54.70	+0.60	8	1099
13:08:09	54.50	54.60	54.60	+0.50	7	1091
13:07:40	54.50	54.60	54.50	+0.40	1	1084
13:07:07	54.40	54.50	54.50	+0.40	4	1083
13:07:02	54.30	54.50	54.50	+0.40	1	1079
13:07:00	54.30	54.50	54.50	+0.40	1	1078
13:06:44	54.30	54.50	54.50	+0.40	2	1077
13:06:44	54.30	54.40	54.40	+0.30	7	1075
13:04:50	54.40	54.50	54.40	+0.30	1	1068
13:04:45	54.40	54.50	54.50	+0.40	1	1067
13:04:23	54.40	54.50	54.50	+0.40	1	1066
13:03:40	54.30	54.50	54.50	+0.40	1	1065
13:03:40	54.30	54.50	54.50	+0.40	1	1064
13:03:31	54.20	54.40	54.40	+0.30	10	1063
13:03:21	54.10	54.20	54.20	+0.10	1	1053
13:02:55	54.10	54.20	54.20	+0.10	1	1052
13:02:36	54.10	54.20	54.20	+0.10	1	1051
13:02:15	54.10	54.20	54.20	+0.10	1	1050
13:01:22	54.20	54.40	54.20	+0.10	1	1049
13:00:56	54.20	54.40	54.20	+0.10	1	1048
13:00:48	54.20	54.40	54.20	+0.10	1	1047
13:00:31	54.20	54.40	54.20	+0.10	2	1046
12:59:17	54.10	54.50	54.10	0	1	1044
12:59:00	54.10	54.20	54.20	+0.10	1	1043
12:58:52	54.10	54.30	54.30	+0.20	2	1042
12:58:09	54.20	54.40	54.20	+0.10	4	1040
12:58:08	54.20	54.40	54.40	+0.30	1	1036
12:57:54	54.20	54.40	54.40	+0.30	7	1035
12:57:26	54.20	54.40	54.40	+0.30	1	1028
12:57:26	54.20	54.30	54.30	+0.20	9	1027
12:57:26	54.10	54.20	54.20	+0.10	1	1018
12:57:11	54.00	54.20	54.20	+0.10	5	1017
12:56:53	54.00	54.10	54.10	0	1	1012
12:55:24	54.00	54.10	54.10	0	3	1011
12:54:49	54.10	54.20	54.10	0	3	1008
12:53:29	54.00	54.10	54.10	0	5	1005
12:52:50	53.90	54.00	54.00	-0.10	10	1000
12:47:26	53.90	54.00	54.00	-0.10	1	990
12:46:58	53.90	54.00	54.00	-0.10	1	989
12:45:37	53.90	54.00	54.00	-0.10	4	988
12:45:13	53.90	54.00	53.90	-0.20	4	984
12:43:34	53.90	54.00	54.00	-0.10	1	980
12:43:04	53.90	54.00	53.90	-0.20	5	979
12:42:30	53.90	54.00	53.90	-0.20	2	974
12:41:27	53.90	54.00	53.90	-0.20	3	972
12:39:51	53.90	54.00	53.90	-0.20	2	969
12:38:58	53.90	54.00	53.90	-0.20	1	967
12:38:35	53.90	54.00	54.00	-0.10	1	966
12:37:39	53.90	54.00	54.00	-0.10	2	965
12:33:06	54.00	54.10	54.00	-0.10	17	963
12:31:55	54.00	54.10	54.00	-0.10	2	946
12:31:36	54.00	54.10	54.00	-0.10	1	944
12:31:14	54.00	54.10	54.00	-0.10	2	943
12:30:48	54.00	54.10	54.00	-0.10	1	941
12:23:59	54.00	54.10	54.00	-0.10	1	940
12:23:18	54.10	54.20	54.10	0	1	939
12:23:17	54.10	54.20	54.10	0	1	938
12:23:09	54.10	54.20	54.10	0	1	937
12:22:48	54.10	54.20	54.10	0	3	936
12:21:51	54.10	54.20	54.10	0	1	933
12:21:30	54.10	54.20	54.10	0	2	932
12:21:22	54.10	54.20	54.10	0	3	930
12:17:13	54.00	54.10	54.10	0	5	927
12:16:43	54.00	54.10	54.00	-0.10	1	922
12:16:29	54.00	54.10	54.00	-0.10	2	921
12:12:28	54.00	54.10	54.00	-0.10	11	919
12:09:24	54.00	54.10	54.00	-0.10	1	908
12:09:14	54.00	54.10	54.00	-0.10	1	907
12:08:50	54.10	54.20	54.10	0	5	906
12:08:39	54.00	54.10	54.10	0	3	901
12:08:25	54.00	54.10	54.10	0	1	898
12:08:25	54.00	54.10	54.00	-0.10	1	897
12:08:00	54.00	54.10	54.00	-0.10	1	896
12:06:43	54.00	54.10	54.00	-0.10	5	895
12:06:43	54.00	54.10	54.00	-0.10	5	890
12:06:29	54.00	54.10	54.00	-0.10	1	885
12:06:00	54.00	54.20	54.20	+0.10	1	884
12:05:41	54.10	54.20	54.10	0	1	883
12:04:37	54.00	54.10	54.10	0	2	882
12:04:33	54.00	54.10	54.10	0	1	880
12:03:54	54.00	54.10	54.10	0	1	879
12:03:20	54.00	54.10	54.00	-0.10	1	878
11:59:08	54.00	54.10	54.00	-0.10	2	877
11:56:16	54.00	54.10	54.00	-0.10	1	875
11:55:26	54.00	54.10	54.00	-0.10	5	874
11:54:11	54.00	54.10	54.00	-0.10	3	869
11:49:20	54.00	54.10	54.10	0	1	866
11:48:11	54.00	54.10	54.10	0	6	865
11:46:31	53.90	54.00	54.00	-0.10	8	859
11:46:07	54.00	54.10	54.00	-0.10	2	851
11:45:54	54.00	54.10	54.00	-0.10	2	849
11:45:31	53.90	54.00	54.00	-0.10	1	847
11:45:05	53.90	54.00	54.00	-0.10	3	846
11:44:27	54.00	54.10	54.00	-0.10	2	843
11:41:12	53.90	54.00	54.00	-0.10	1	841
11:38:03	53.90	54.00	54.00	-0.10	1	840
11:37:04	54.00	54.10	54.00	-0.10	2	839
11:36:48	54.00	54.10	54.10	0	1	837
11:35:59	53.80	53.90	54.00	-0.10	5	836
11:35:59	53.80	53.90	53.90	-0.20	1	831
11:35:57	53.80	53.90	53.90	-0.20	2	830
11:34:06	53.90	54.00	53.90	-0.20	5	828
11:33:31	53.90	54.00	53.90	-0.20	3	823
11:33:17	53.90	54.00	53.90	-0.20	1	820
11:32:45	53.90	54.00	53.90	-0.20	2	819
11:32:32	54.00	54.10	54.00	-0.10	2	817
11:31:18	54.00	54.20	54.00	-0.10	1	815
11:30:51	54.00	54.20	54.00	-0.10	5	814
11:28:03	54.10	54.20	54.10	0	1	809
11:23:16	54.10	54.40	54.40	+0.30	1	808
11:22:44	54.00	54.20	54.40	+0.30	1	807
11:22:44	54.00	54.20	54.30	+0.20	2	806
11:22:44	54.00	54.20	54.20	+0.10	12	804
11:22:26	54.00	54.10	54.10	0	2	792
11:20:31	54.00	54.10	54.10	0	2	790
11:17:17	54.00	54.10	54.10	0	2	788
11:13:58	54.00	54.10	54.10	0	4	786
11:11:57	54.00	54.10	54.10	0	1	782
11:09:11	54.10	54.20	54.10	0	1	781
11:06:38	53.90	54.10	54.10	0	2	780
11:03:53	54.10	54.20	54.10	0	5	778
11:00:51	54.00	54.10	54.10	0	2	773
11:00:07	53.90	54.10	54.10	0	2	771
10:59:45	53.90	54.00	54.00	-0.10	1	769
10:57:18	53.90	54.10	53.90	-0.20	3	768
10:56:25	54.00	54.10	54.00	-0.10	14	765
10:55:17	54.00	54.20	54.00	-0.10	1	751
10:54:31	54.10	54.20	54.10	0	2	750
10:54:10	54.10	54.20	54.10	0	1	748
10:53:37	54.10	54.20	54.10	0	2	747
10:53:35	54.10	54.20	54.20	+0.10	1	745
10:52:07	54.10	54.20	54.20	+0.10	1	744
10:51:29	54.10	54.20	54.10	0	5	743
10:50:05	54.10	54.20	54.20	+0.10	1	738
10:49:13	54.20	54.30	54.20	+0.10	1	737
10:48:32	54.10	54.20	54.20	+0.10	2	736
10:48:21	54.10	54.20	54.20	+0.10	1	734
10:47:35	54.10	54.30	54.10	0	2	733
10:46:41	54.20	54.40	54.20	+0.10	6	731
10:46:28	54.20	54.30	54.30	+0.20	2	725
10:46:02	54.30	54.40	54.30	+0.20	1	723
10:46:02	54.30	54.40	54.30	+0.20	2	722
10:45:43	54.20	54.30	54.30	+0.20	8	720
10:45:38	54.20	54.30	54.30	+0.20	1	712
10:45:20	54.20	54.30	54.20	+0.10	2	711
10:44:58	54.10	54.20	54.20	+0.10	9	709
10:44:56	54.00	54.10	54.10	0	4	700
10:44:51	54.00	54.10	54.10	0	2	696
10:44:35	54.00	54.10	54.10	0	1	694
10:44:29	54.00	54.10	54.10	0	1	693
10:44:18	54.00	54.10	54.10	0	1	692
10:43:11	53.90	54.00	54.00	-0.10	1	691
10:42:00	54.00	54.10	54.00	-0.10	1	690
10:41:37	53.90	54.10	54.10	0	1	689
10:41:27	53.90	54.00	54.00	-0.10	2	688
10:40:55	54.00	54.10	54.00	-0.10	1	686
10:40:52	53.90	54.10	54.10	0	1	685
10:40:11	54.00	54.10	54.00	-0.10	1	684
10:39:09	53.90	54.00	54.00	-0.10	1	683
10:37:50	53.80	53.90	53.90	-0.20	2	682
10:37:43	53.80	53.90	53.90	-0.20	1	680
10:37:24	53.80	53.90	53.90	-0.20	5	679
10:34:51	53.80	53.90	53.80	-0.30	2	674
10:29:43	53.60	53.70	53.80	-0.30	2	672
10:29:43	53.60	53.70	53.70	-0.40	4	670
10:22:24	53.60	53.70	53.70	-0.40	2	666
10:22:24	53.60	53.70	53.70	-0.40	1	664
10:22:24	53.70	53.90	53.70	-0.40	3	663
10:22:18	53.70	53.80	53.80	-0.30	1	660
10:22:08	53.60	53.70	53.70	-0.40	2	659
10:21:55	53.60	53.70	53.70	-0.40	2	657
10:19:17	53.60	53.70	53.70	-0.40	1	655
10:19:16	53.60	53.70	53.70	-0.40	1	654
10:19:04	53.60	53.70	53.70	-0.40	1	653
10:18:29	53.60	53.70	53.70	-0.40	1	652
10:18:18	53.60	53.70	53.60	-0.50	5	651
10:16:19	53.50	53.60	53.60	-0.50	1	646
10:15:52	53.60	53.70	53.60	-0.50	1	645
10:15:17	53.60	53.70	53.60	-0.50	1	644
10:11:54	53.50	53.60	53.60	-0.50	1	643
10:11:47	53.60	53.70	53.60	-0.50	3	642
10:08:46	53.60	53.70	53.60	-0.50	1	639
10:07:16	53.60	53.80	53.60	-0.50	1	638
10:06:43	53.60	53.80	53.60	-0.50	1	637
10:04:21	53.50	53.70	53.70	-0.40	2	636
10:04:12	53.60	53.70	53.60	-0.50	3	634
10:04:00	53.60	53.70	53.60	-0.50	1	631
10:03:55	53.60	53.80	53.60	-0.50	2	630
10:03:43	53.60	53.70	53.70	-0.40	3	628
10:03:43	53.60	53.70	53.70	-0.40	1	625
10:02:49	53.60	53.70	53.60	-0.50	10	624
10:02:43	53.60	53.70	53.70	-0.40	1	614
10:01:38	53.60	53.70	53.60	-0.50	1	613
10:00:47	53.60	53.70	53.60	-0.50	1	612
10:00:25	53.60	53.70	53.60	-0.50	1	611
09:58:36	53.70	53.80	53.70	-0.40	1	610
09:57:13	53.60	53.70	53.70	-0.40	1	609
09:57:13	53.60	53.70	53.70	-0.40	2	608
09:56:52	53.60	53.70	53.70	-0.40	1	606
09:56:15	53.60	53.70	53.70	-0.40	1	605
09:56:08	53.60	53.70	53.60	-0.50	1	604
09:55:34	53.60	53.70	53.70	-0.40	1	603
09:55:24	53.60	53.70	53.60	-0.50	5	602
09:55:04	53.60	53.80	53.60	-0.50	1	597
09:54:31	53.60	53.80	53.60	-0.50	7	596
09:53:41	53.70	53.80	53.70	-0.40	4	589
09:53:34	53.70	53.80	53.70	-0.40	1	585
09:53:21	53.70	53.80	53.80	-0.30	1	584
09:50:38	53.70	53.80	53.80	-0.30	1	583
09:50:32	53.70	53.80	53.70	-0.40	2	582
09:50:00	53.80	53.90	53.80	-0.30	2	580
09:49:13	53.70	53.80	53.80	-0.30	1	578
09:49:02	53.70	53.80	53.70	-0.40	2	577
09:47:43	53.80	53.90	53.80	-0.30	1	575
09:47:37	53.80	53.90	53.80	-0.30	1	574
09:47:32	53.80	53.90	53.80	-0.30	1	573
09:45:48	53.80	53.90	53.80	-0.30	1	572
09:45:13	53.80	53.90	53.80	-0.30	1	571
09:44:35	53.80	53.90	53.90	-0.20	1	570
09:43:32	53.80	54.00	54.00	-0.10	1	569
09:42:57	53.90	54.00	53.90	-0.20	3	568
09:40:54	53.80	53.90	53.90	-0.20	1	565
09:40:45	53.80	53.90	53.90	-0.20	1	564
09:40:44	53.80	53.90	53.80	-0.30	1	563
09:40:34	53.70	53.80	53.80	-0.30	4	562
09:39:34	53.60	53.70	53.70	-0.40	1	558
09:38:58	53.60	53.70	53.70	-0.40	1	557
09:38:07	53.60	53.70	53.60	-0.50	2	556
09:38:01	53.60	53.70	53.60	-0.50	1	554
09:37:09	53.80	53.90	53.80	-0.30	2	553
09:36:59	53.90	54.00	53.90	-0.20	1	551
09:36:59	53.90	54.00	53.90	-0.20	3	550
09:35:58	54.00	54.10	54.00	-0.10	2	547
09:35:24	54.00	54.10	54.10	0	2	545
09:34:41	54.00	54.10	54.00	-0.10	1	543
09:34:26	53.70	54.00	54.00	-0.10	2	542
09:34:23	53.90	54.10	53.60	-0.50	5	540
09:34:23	53.90	54.10	53.70	-0.40	9	535
09:34:23	53.90	54.10	53.80	-0.30	13	526
09:34:23	53.90	54.10	53.90	-0.20	3	513
09:34:13	53.90	54.00	54.00	-0.10	2	510
09:34:03	53.90	54.00	54.00	-0.10	1	508
09:33:35	53.80	53.90	53.90	-0.20	8	507
09:31:00	53.70	53.80	53.80	-0.30	4	499
09:30:43	53.70	53.80	53.70	-0.40	1	495
09:29:58	53.70	53.90	53.70	-0.40	25	494
09:29:58	53.70	53.90	53.70	-0.40	2	469
09:29:29	53.70	53.90	53.70	-0.40	1	467
09:29:28	53.70	53.90	53.90	-0.20	1	466
09:29:07	53.70	53.90	53.70	-0.40	1	465
09:28:44	53.70	53.80	53.80	-0.30	1	464
09:28:41	53.70	53.80	53.70	-0.40	1	463
09:25:25	53.70	53.80	53.80	-0.30	1	462
09:24:51	53.70	53.80	53.80	-0.30	1	461
09:24:46	53.70	53.80	53.80	-0.30	1	460
09:24:42	53.70	53.80	53.80	-0.30	1	459
09:24:24	53.70	53.80	53.80	-0.30	5	458
09:24:19	53.70	53.80	53.80	-0.30	1	453
09:24:19	53.70	53.80	53.80	-0.30	4	452
09:24:10	53.70	53.80	53.80	-0.30	1	448
09:24:05	53.70	53.80	53.80	-0.30	1	447
09:23:10	53.70	53.80	53.80	-0.30	1	446
09:23:04	53.70	53.80	53.70	-0.40	1	445
09:22:38	53.70	53.80	53.80	-0.30	3	444
09:22:04	53.60	53.70	53.70	-0.40	1	441
09:21:58	53.60	53.70	53.70	-0.40	1	440
09:21:30	53.60	53.70	53.70	-0.40	1	439
09:21:29	53.70	53.80	53.70	-0.40	1	438
09:20:45	53.60	53.70	53.70	-0.40	1	437
09:20:33	53.60	53.70	53.70	-0.40	1	436
09:20:03	53.70	53.80	53.70	-0.40	3	435
09:20:03	53.70	53.80	53.70	-0.40	1	432
09:19:18	53.70	53.80	53.80	-0.30	1	431
09:18:37	53.60	53.70	53.70	-0.40	1	430
09:18:26	53.60	53.70	53.70	-0.40	1	429
09:18:24	53.60	53.70	53.70	-0.40	1	428
09:18:21	53.60	53.70	53.70	-0.40	3	427
09:18:08	53.60	53.70	53.60	-0.50	2	424
09:17:44	53.60	53.70	53.60	-0.50	1	422
09:17:43	53.60	53.70	53.60	-0.50	1	421
09:17:35	53.70	53.80	53.70	-0.40	1	420
09:17:27	53.70	53.80	53.60	-0.50	1	419
09:17:27	53.70	53.80	53.70	-0.40	1	418
09:17:21	53.70	53.80	53.70	-0.40	2	417
09:17:10	53.70	53.80	53.70	-0.40	4	415
09:16:54	53.70	53.80	53.70	-0.40	1	411
09:16:50	53.70	53.80	53.70	-0.40	2	410
09:16:33	53.70	53.80	53.80	-0.30	1	408
09:16:23	53.80	53.90	53.80	-0.30	1	407
09:16:21	53.70	53.80	53.80	-0.30	1	406
09:16:17	53.70	53.90	53.70	-0.40	2	405
09:16:11	53.70	53.90	53.70	-0.40	1	403
09:16:01	53.80	53.90	53.70	-0.40	1	402
09:16:01	53.80	53.90	53.80	-0.30	2	401
09:15:59	53.80	53.90	53.80	-0.30	1	399
09:15:58	53.80	53.90	53.80	-0.30	1	398
09:15:57	53.80	53.90	53.80	-0.30	1	397
09:15:50	53.80	53.90	53.80	-0.30	1	396
09:15:50	53.80	53.90	53.80	-0.30	1	395
09:15:49	53.80	53.90	53.80	-0.30	3	394
09:15:42	53.90	54.00	53.90	-0.20	2	391
09:15:36	54.00	54.10	54.00	-0.10	6	389
09:15:29	54.00	54.10	54.00	-0.10	1	383
09:15:19	54.00	54.10	54.00	-0.10	5	382
09:15:18	54.00	54.10	54.00	-0.10	2	377
09:15:07	54.00	54.20	54.00	-0.10	1	375
09:15:03	54.00	54.20	54.00	-0.10	3	374
09:14:57	54.00	54.20	54.00	-0.10	1	371
09:14:54	54.00	54.20	54.00	-0.10	1	370
09:14:54	54.00	54.10	54.10	0	4	369
09:14:54	54.00	54.10	54.00	-0.10	1	365
09:14:54	54.10	54.20	54.10	0	25	364
09:14:19	54.10	54.20	54.20	+0.10	1	339
09:13:35	54.10	54.20	54.20	+0.10	1	338
09:12:29	54.10	54.20	54.20	+0.10	1	337
09:12:27	54.10	54.20	54.20	+0.10	1	336
09:12:21	54.10	54.20	54.20	+0.10	1	335
09:12:16	54.20	54.50	54.20	+0.10	4	334
09:11:54	54.30	54.60	54.30	+0.20	1	330
09:11:42	54.30	54.60	54.30	+0.20	1	329
09:11:28	54.30	54.60	54.30	+0.20	1	328
09:11:02	54.30	54.40	54.40	+0.30	1	327
09:10:51	54.40	54.60	54.40	+0.30	1	326
09:10:51	54.40	54.60	54.40	+0.30	2	325
09:10:43	54.40	54.60	54.40	+0.30	2	323
09:10:33	54.50	54.70	54.50	+0.40	19	321
09:10:19	54.40	54.50	54.50	+0.40	2	302
09:09:54	54.40	54.50	54.50	+0.40	1	300
09:09:21	54.50	54.70	54.50	+0.40	2	299
09:09:16	54.50	54.70	54.50	+0.40	1	297
09:08:57	54.50	54.70	54.70	+0.60	2	296
09:08:55	54.50	54.70	54.50	+0.40	1	294
09:08:54	54.50	54.70	54.70	+0.60	1	293
09:08:46	54.50	54.60	54.60	+0.50	1	292
09:08:15	54.50	54.70	54.50	+0.40	1	291
09:07:39	54.60	54.70	54.60	+0.50	1	290
09:07:39	54.70	54.80	54.70	+0.60	4	289
09:07:20	54.80	54.90	54.80	+0.70	2	285
09:07:20	54.70	54.80	54.80	+0.70	1	283
09:07:08	54.60	54.80	54.80	+0.70	2	282
09:07:05	54.70	54.80	54.70	+0.60	1	280
09:06:52	54.70	54.80	54.80	+0.70	1	279
09:06:51	54.70	54.80	54.80	+0.70	1	278
09:06:40	54.80	54.90	54.80	+0.70	2	277
09:06:28	54.70	54.80	54.80	+0.70	1	275
09:06:28	54.70	54.80	54.80	+0.70	1	274
09:06:28	54.70	54.80	54.80	+0.70	1	273
09:06:26	54.50	54.70	54.70	+0.60	2	272
09:06:25	54.40	54.50	54.50	+0.40	6	270
09:06:20	54.20	54.30	54.30	+0.20	1	264
09:06:19	54.20	54.30	54.30	+0.20	1	263
09:06:18	54.20	54.30	54.30	+0.20	1	262
09:06:08	54.30	54.40	54.30	+0.20	2	261
09:06:08	54.30	54.40	54.30	+0.20	3	259
09:05:51	54.30	54.40	54.30	+0.20	1	256
09:05:51	54.30	54.40	54.30	+0.20	3	255
09:05:33	54.20	54.30	54.30	+0.20	1	252
09:05:32	54.30	54.50	54.30	+0.20	4	251
09:05:20	54.30	54.50	54.30	+0.20	1	247
09:05:08	54.20	54.30	54.30	+0.20	1	246
09:05:00	54.20	54.30	54.20	+0.10	1	245
09:04:59	54.20	54.30	54.20	+0.10	1	244
09:04:56	54.10	54.30	54.10	0	1	243
09:04:24	54.10	54.40	54.10	0	1	242
09:04:23	54.10	54.40	54.10	0	2	241
09:04:15	54.10	54.20	54.20	+0.10	2	239
09:04:05	54.30	54.50	54.20	+0.10	12	237
09:04:05	54.30	54.50	54.30	+0.20	3	225
09:03:50	54.20	54.50	54.20	+0.10	1	222
09:03:47	54.20	54.40	54.40	+0.30	2	221
09:03:43	54.30	54.40	54.20	+0.10	2	219
09:03:43	54.30	54.40	54.30	+0.20	3	217
09:03:30	54.10	54.30	54.40	+0.30	7	214
09:03:30	54.10	54.30	54.30	+0.20	8	207
09:03:28	54.20	54.30	54.20	+0.10	5	199
09:03:19	54.20	54.30	54.20	+0.10	1	194
09:03:14	54.10	54.30	54.10	0	2	193
09:02:58	54.10	54.30	54.30	+0.20	1	191
09:02:49	54.10	54.30	54.10	0	2	190
09:02:46	54.00	54.10	54.10	0	3	188
09:02:41	54.10	54.30	54.10	0	1	185
09:02:41	54.00	54.20	54.20	+0.10	4	184
09:02:41	54.00	54.20	54.20	+0.10	1	180
09:02:37	54.10	54.20	54.10	0	11	179
09:02:37	54.20	54.30	54.20	+0.10	1	168
09:02:29	54.20	54.40	54.20	+0.10	7	167
09:02:18	54.30	54.40	54.30	+0.20	8	160
09:02:17	54.30	54.40	54.40	+0.30	2	152
09:02:07	54.30	54.40	54.30	+0.20	1	150
09:02:06	54.40	54.50	54.40	+0.30	3	149
09:02:04	54.40	54.50	54.40	+0.30	1	146
09:02:04	54.40	54.50	54.40	+0.30	2	145
09:01:51	54.40	54.50	54.50	+0.40	1	143
09:01:48	54.40	54.50	54.50	+0.40	1	142
09:01:44	54.40	54.50	54.50	+0.40	2	141
09:01:39	54.40	54.50	54.40	+0.30	1	139
09:01:39	54.40	54.50	54.50	+0.40	1	138
09:01:31	54.40	54.60	54.40	+0.30	1	137
09:01:30	54.40	54.50	54.60	+0.50	4	136
09:01:30	54.40	54.50	54.50	+0.40	1	132
09:01:10	54.60	54.70	54.60	+0.50	1	131
09:01:10	54.40	54.60	54.60	+0.50	4	130
09:01:04	54.40	54.60	54.40	+0.30	1	126
09:01:04	54.40	54.60	54.60	+0.50	2	125
09:01:03	54.60	54.80	54.60	+0.50	4	123
09:00:57	54.60	54.80	54.80	+0.70	1	119
09:00:43	54.40	54.90	54.90	+0.80	1	118
09:00:40	54.40	54.80	54.80	+0.70	3	117
09:00:38	54.50	54.80	54.40	+0.30	1	114
09:00:38	54.50	54.80	54.50	+0.40	4	113
09:00:36	54.50	54.60	54.60	+0.50	1	109
09:00:36	54.50	54.60	54.60	+0.50	3	108
09:00:36	54.50	54.60	54.60	+0.50	1	105
09:00:35	54.60	54.70	54.60	+0.50	2	104
09:00:33	54.60	54.70	54.70	+0.60	1	102
09:00:33	54.60	54.70	54.70	+0.60	10	101
09:00:26	54.60	54.70	54.70	+0.60	1	91
09:00:26	54.60	54.70	54.60	+0.50	3	90
09:00:21	54.70	54.80	54.60	+0.50	4	87
09:00:21	54.70	54.80	54.70	+0.60	1	83
09:00:21	54.70	54.80	54.70	+0.60	1	82
09:00:16	54.70	54.80	54.70	+0.60	1	81
09:00:16	54.70	54.80	54.70	+0.60	1	80
09:00:16	54.80	54.90	54.80	+0.70	2	79
09:00:16	--	--	54.80	+0.70	77	77

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值3, 000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值50, 000元

【享樂券】全家虛擬禮物卡50元

MyCard 3000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值1, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

新台幣升5.6分收31.202元

德淵印度二廠量產啟用年產能提...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁11月營收年增8.1% 桌機與電...
‧聯電取得imec技術授權將推12吋...
‧台銀馬年金鑽條塊開賣入手價逾...

加密貨幣

比特幣BTC	90684.88	1,407.07	1.58%
以太幣ETH	3120.43	80.25	2.64%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	582.08	-1.75	-0.30%
萊特幣LTC	83.87	2.17	2.65%
卡達幣ADA	0.431633	0.02	4.28%
波場幣TRX	0.282101	-0.01	-1.85%
恆星幣XLM	0.240994	0.00	0.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。