最新財劃法修法預算大減百億水利署：衝擊治水防災熱門立積11月獲利年增211% 每股純益0.16元

更新報價

星　通 (3025) 通信網路業上市南訊集團

73.00 ▼-1.60 -2.14% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	1,600	73.00	17	73.10	2	75.00	75.40	73.00	74.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.00	73.10	73.00	-1.60	4	1600
13:30:00	73.00	73.20	73.00	-1.60	267	1596
13:24:44	73.10	73.30	73.10	-1.50	2	1329
13:24:30	73.10	73.30	73.10	-1.50	1	1327
13:24:28	73.10	73.30	73.10	-1.50	1	1326
13:24:28	73.20	73.30	73.20	-1.40	3	1325
13:24:25	73.20	73.30	73.30	-1.30	1	1322
13:24:21	73.20	73.30	73.20	-1.40	1	1321
13:23:59	73.20	73.30	73.20	-1.40	1	1320
13:23:58	73.20	73.30	73.20	-1.40	4	1319
13:23:52	73.20	73.30	73.20	-1.40	1	1315
13:23:51	73.20	73.30	73.20	-1.40	1	1314
13:23:48	73.20	73.30	73.20	-1.40	2	1313
13:23:47	73.20	73.30	73.20	-1.40	10	1311
13:23:25	73.20	73.30	73.20	-1.40	1	1301
13:23:21	73.20	73.30	73.20	-1.40	1	1300
13:23:16	73.20	73.30	73.20	-1.40	1	1299
13:23:12	73.20	73.30	73.20	-1.40	1	1298
13:23:11	73.20	73.30	73.20	-1.40	1	1297
13:22:43	73.20	73.30	73.20	-1.40	3	1296
13:22:43	73.20	73.30	73.20	-1.40	2	1293
13:22:43	73.20	73.30	73.20	-1.40	8	1291
13:22:43	73.20	73.30	73.20	-1.40	2	1283
13:22:40	73.20	73.30	73.20	-1.40	1	1281
13:22:14	73.20	73.30	73.20	-1.40	1	1280
13:21:26	73.20	73.30	73.20	-1.40	1	1279
13:21:11	73.20	73.30	73.30	-1.30	1	1278
13:20:38	73.20	73.40	73.20	-1.40	2	1277
13:20:31	73.20	73.30	73.30	-1.30	1	1275
13:20:31	73.20	73.30	73.30	-1.30	1	1274
13:20:31	73.30	73.40	73.30	-1.30	1	1273
13:20:27	73.30	73.40	73.30	-1.30	1	1272
13:20:06	73.30	73.40	73.40	-1.20	1	1271
13:19:58	73.20	73.30	73.30	-1.30	1	1270
13:19:56	73.20	73.30	73.30	-1.30	1	1269
13:19:56	73.20	73.30	73.30	-1.30	4	1268
13:19:52	73.20	73.30	73.30	-1.30	2	1264
13:19:37	73.20	73.30	73.20	-1.40	1	1262
13:19:25	73.20	73.30	73.30	-1.30	1	1261
13:19:19	73.20	73.30	73.30	-1.30	1	1260
13:19:14	73.20	73.30	73.30	-1.30	1	1259
13:19:03	73.20	73.30	73.30	-1.30	1	1258
13:18:47	73.20	73.30	73.30	-1.30	1	1257
13:18:30	73.20	73.30	73.30	-1.30	2	1256
13:18:20	73.20	73.30	73.30	-1.30	1	1254
13:17:23	73.30	73.40	73.30	-1.30	1	1253
13:17:23	73.30	73.40	73.30	-1.30	2	1252
13:17:19	73.30	73.40	73.30	-1.30	1	1250
13:17:19	73.30	73.40	73.30	-1.30	1	1249
13:16:59	73.30	73.40	73.40	-1.20	1	1248
13:16:54	73.30	73.40	73.30	-1.30	1	1247
13:16:53	73.30	73.40	73.30	-1.30	1	1246
13:16:47	73.30	73.40	73.30	-1.30	1	1245
13:16:31	73.30	73.40	73.30	-1.30	1	1244
13:16:31	73.30	73.40	73.30	-1.30	1	1243
13:15:48	73.30	73.40	73.30	-1.30	3	1242
13:14:57	73.30	73.40	73.30	-1.30	2	1239
13:14:50	73.30	73.40	73.30	-1.30	2	1237
13:13:45	73.30	73.40	73.30	-1.30	1	1235
13:13:23	73.30	73.40	73.30	-1.30	1	1234
13:13:15	73.30	73.40	73.40	-1.20	1	1233
13:12:35	73.20	73.30	73.30	-1.30	1	1232
13:12:34	73.20	73.30	73.30	-1.30	1	1231
13:12:25	73.20	73.30	73.30	-1.30	1	1230
13:11:52	73.20	73.40	73.20	-1.40	4	1229
13:11:39	73.30	73.40	73.30	-1.30	20	1225
13:11:22	73.40	73.50	73.40	-1.20	5	1205
13:11:18	73.40	73.50	73.40	-1.20	1	1200
13:11:14	73.40	73.50	73.40	-1.20	1	1199
13:10:56	73.40	73.50	73.40	-1.20	1	1198
13:10:49	73.40	73.50	73.40	-1.20	2	1197
13:10:46	73.40	73.50	73.40	-1.20	1	1195
13:09:54	73.40	73.50	73.50	-1.10	1	1194
13:08:47	73.40	73.50	73.50	-1.10	1	1193
13:08:46	73.40	73.50	73.40	-1.20	1	1192
13:08:22	73.40	73.50	73.50	-1.10	2	1191
13:08:18	73.40	73.50	73.50	-1.10	1	1189
13:07:05	73.40	73.60	73.60	-1.00	1	1188
13:06:39	73.40	73.60	73.60	-1.00	1	1187
13:06:39	73.40	73.50	73.50	-1.10	10	1186
13:06:39	73.40	73.50	73.50	-1.10	1	1176
13:06:39	73.40	73.50	73.50	-1.10	1	1175
13:06:39	73.30	73.40	73.40	-1.20	17	1174
13:05:44	73.30	73.40	73.30	-1.30	1	1157
13:05:39	73.30	73.40	73.30	-1.30	1	1156
13:05:09	73.30	73.40	73.30	-1.30	1	1155
13:04:47	73.30	73.40	73.30	-1.30	1	1154
13:04:13	73.30	73.40	73.30	-1.30	4	1153
13:03:31	73.30	73.40	73.30	-1.30	1	1149
13:02:06	73.30	73.40	73.40	-1.20	2	1148
13:02:06	73.30	73.40	73.40	-1.20	1	1146
13:01:28	73.30	73.40	73.40	-1.20	1	1145
13:00:28	73.30	73.50	73.50	-1.10	1	1144
12:59:48	73.30	73.40	73.40	-1.20	1	1143
12:59:23	73.30	73.40	73.40	-1.20	1	1142
12:59:17	73.30	73.40	73.40	-1.20	1	1141
12:59:10	73.30	73.40	73.40	-1.20	1	1140
12:59:06	73.30	73.40	73.40	-1.20	2	1139
12:58:58	73.30	73.40	73.40	-1.20	1	1137
12:58:10	73.30	73.40	73.30	-1.30	14	1136
12:58:06	73.30	73.40	73.40	-1.20	1	1122
12:56:46	73.30	73.40	73.40	-1.20	3	1121
12:55:22	73.30	73.40	73.40	-1.20	1	1118
12:54:35	73.30	73.40	73.40	-1.20	1	1117
12:54:18	73.30	73.40	73.40	-1.20	1	1116
12:53:59	73.30	73.40	73.30	-1.30	1	1115
12:51:19	73.30	73.40	73.30	-1.30	1	1114
12:47:59	73.30	73.40	73.30	-1.30	2	1113
12:47:48	73.30	73.40	73.30	-1.30	1	1111
12:46:35	73.30	73.40	73.30	-1.30	1	1110
12:45:21	73.30	73.40	73.30	-1.30	1	1109
12:44:23	73.20	73.30	73.30	-1.30	5	1108
12:43:43	73.20	73.30	73.20	-1.40	1	1103
12:42:15	73.20	73.30	73.20	-1.40	1	1102
12:41:47	73.20	73.30	73.20	-1.40	1	1101
12:41:40	73.20	73.30	73.20	-1.40	1	1100
12:40:04	73.20	73.30	73.20	-1.40	4	1099
12:40:02	73.20	73.30	73.20	-1.40	4	1095
12:39:25	73.20	73.30	73.30	-1.30	2	1091
12:39:25	73.20	73.30	73.20	-1.40	5	1089
12:38:35	73.20	73.30	73.20	-1.40	5	1084
12:38:28	73.20	73.30	73.30	-1.30	2	1079
12:37:01	73.20	73.30	73.30	-1.30	1	1077
12:36:51	73.20	73.30	73.30	-1.30	1	1076
12:35:51	73.20	73.30	73.30	-1.30	1	1075
12:35:51	73.20	73.30	73.20	-1.40	1	1074
12:35:30	73.20	73.30	73.30	-1.30	1	1073
12:34:59	73.20	73.30	73.30	-1.30	1	1072
12:34:10	73.20	73.40	73.20	-1.40	2	1071
12:34:09	73.30	73.40	73.20	-1.40	4	1069
12:34:09	73.30	73.40	73.30	-1.30	16	1065
12:33:35	73.30	73.40	73.40	-1.20	1	1049
12:33:20	73.30	73.40	73.40	-1.20	2	1048
12:33:18	73.30	73.40	73.30	-1.30	1	1046
12:32:53	73.30	73.40	73.40	-1.20	1	1045
12:32:28	73.30	73.40	73.40	-1.20	1	1044
12:32:04	73.30	73.40	73.40	-1.20	1	1043
12:32:03	73.30	73.40	73.40	-1.20	1	1042
12:32:00	73.30	73.40	73.40	-1.20	1	1041
12:29:59	73.40	73.50	73.40	-1.20	2	1040
12:29:59	73.40	73.50	73.40	-1.20	1	1038
12:29:59	73.40	73.50	73.40	-1.20	4	1037
12:28:14	73.40	73.50	73.40	-1.20	1	1033
12:28:03	73.40	73.50	73.40	-1.20	1	1032
12:24:36	73.40	73.50	73.50	-1.10	1	1031
12:22:24	73.30	73.40	73.50	-1.10	1	1030
12:22:24	73.30	73.40	73.40	-1.20	1	1029
12:22:13	73.30	73.40	73.40	-1.20	2	1028
12:21:37	73.30	73.50	73.30	-1.30	1	1026
12:21:07	73.40	73.50	73.40	-1.20	2	1025
12:19:53	73.40	73.50	73.60	-1.00	1	1023
12:19:53	73.40	73.50	73.50	-1.10	2	1022
12:19:31	73.40	73.50	73.50	-1.10	2	1020
12:19:09	73.40	73.50	73.50	-1.10	1	1018
12:18:55	73.40	73.50	73.50	-1.10	1	1017
12:18:35	73.30	73.50	73.50	-1.10	1	1016
12:18:21	73.30	73.50	73.50	-1.10	1	1015
12:18:02	73.30	73.50	73.50	-1.10	2	1014
12:17:36	73.30	73.40	73.50	-1.10	1	1012
12:17:36	73.30	73.40	73.40	-1.20	2	1011
12:17:25	73.30	73.40	73.40	-1.20	1	1009
12:17:05	73.30	73.40	73.40	-1.20	5	1008
12:15:17	73.30	73.40	73.40	-1.20	1	1003
12:15:15	73.30	73.40	73.30	-1.30	1	1002
12:14:47	73.30	73.40	73.30	-1.30	1	1001
12:14:46	73.30	73.40	73.30	-1.30	3	1000
12:14:23	73.30	73.40	73.30	-1.30	1	997
12:14:22	73.30	73.40	73.30	-1.30	2	996
12:14:18	73.30	73.40	73.30	-1.30	1	994
12:14:16	73.30	73.40	73.30	-1.30	6	993
12:14:15	73.30	73.40	73.30	-1.30	1	987
12:14:15	73.30	73.40	73.30	-1.30	2	986
12:14:14	73.40	73.50	73.40	-1.20	29	984
12:14:14	73.40	73.50	73.40	-1.20	1	955
12:14:14	73.40	73.50	73.40	-1.20	15	954
12:09:42	73.40	73.50	73.40	-1.20	1	939
12:09:39	73.40	73.50	73.40	-1.20	3	938
12:07:54	73.40	73.50	73.40	-1.20	1	935
12:07:46	73.40	73.50	73.40	-1.20	1	934
12:07:38	73.40	73.50	73.40	-1.20	1	933
12:07:15	73.40	73.50	73.40	-1.20	1	932
12:07:15	73.40	73.50	73.40	-1.20	2	931
12:07:01	73.40	73.50	73.50	-1.10	1	929
12:06:36	73.40	73.50	73.50	-1.10	1	928
12:06:28	73.40	73.50	73.40	-1.20	1	927
12:06:28	73.40	73.50	73.40	-1.20	2	926
12:05:06	73.40	73.60	73.40	-1.20	2	924
12:05:05	73.40	73.60	73.40	-1.20	1	922
12:05:02	73.50	73.60	73.50	-1.10	7	921
12:05:02	73.50	73.60	73.50	-1.10	1	914
12:04:53	73.50	73.60	73.50	-1.10	1	913
12:04:51	73.50	73.60	73.50	-1.10	5	912
12:03:42	73.50	73.60	73.50	-1.10	1	907
12:03:14	73.50	73.60	73.50	-1.10	1	906
11:58:19	73.50	73.60	73.50	-1.10	1	905
11:56:27	73.50	73.60	73.50	-1.10	1	904
11:55:28	73.50	73.60	73.60	-1.00	1	903
11:53:33	73.50	73.60	73.60	-1.00	1	902
11:51:01	73.50	73.60	73.50	-1.10	1	901
11:50:43	73.50	73.60	73.50	-1.10	5	900
11:49:57	73.50	73.70	73.50	-1.10	1	895
11:49:48	73.60	73.70	73.60	-1.00	1	894
11:46:36	73.50	73.70	73.50	-1.10	1	893
11:40:40	73.50	73.70	73.50	-1.10	3	892
11:39:40	73.60	73.70	73.60	-1.00	1	889
11:37:49	73.50	73.60	73.60	-1.00	1	888
11:35:20	73.50	73.60	73.60	-1.00	1	887
11:34:36	73.50	73.60	73.60	-1.00	2	886
11:34:13	73.50	73.60	73.60	-1.00	1	884
11:32:56	73.50	73.60	73.50	-1.10	1	883
11:31:03	73.50	73.60	73.60	-1.00	2	882
11:27:15	73.60	73.70	73.60	-1.00	1	880
11:24:37	73.60	73.70	73.70	-0.90	1	879
11:22:41	73.60	73.70	73.60	-1.00	1	878
11:22:01	73.60	73.70	73.60	-1.00	1	877
11:21:43	73.50	73.70	73.50	-1.10	1	876
11:21:19	73.50	73.70	73.50	-1.10	1	875
11:19:16	73.50	73.70	73.50	-1.10	1	874
11:18:52	73.50	73.70	73.50	-1.10	1	873
11:16:18	73.50	73.70	73.50	-1.10	1	872
11:14:36	73.40	73.70	73.40	-1.20	5	871
11:14:20	73.40	73.70	73.70	-0.90	2	866
11:13:53	73.30	73.50	73.80	-0.80	1	864
11:13:53	73.30	73.50	73.70	-0.90	12	863
11:13:53	73.30	73.50	73.60	-1.00	7	851
11:13:53	73.30	73.50	73.50	-1.10	6	844
11:11:48	73.30	73.50	73.30	-1.30	5	838
11:11:46	73.40	73.50	73.40	-1.20	1	833
11:11:36	73.30	73.50	73.30	-1.30	2	832
11:11:32	73.30	73.50	73.50	-1.10	1	830
11:11:02	73.30	73.40	73.40	-1.20	1	829
11:10:47	73.40	73.50	73.40	-1.20	1	828
11:10:45	73.40	73.50	73.40	-1.20	3	827
11:10:32	73.30	73.40	73.40	-1.20	1	824
11:10:29	73.30	73.40	73.40	-1.20	1	823
11:10:02	73.30	73.50	73.30	-1.30	1	822
11:09:42	73.40	73.50	73.40	-1.20	1	821
11:09:28	73.40	73.50	73.40	-1.20	1	820
11:09:18	73.30	73.40	73.40	-1.20	1	819
11:09:07	73.30	73.40	73.40	-1.20	1	818
11:08:57	73.30	73.40	73.30	-1.30	1	817
11:08:52	73.40	73.50	73.40	-1.20	1	816
11:08:45	73.40	73.50	73.40	-1.20	6	815
11:08:45	73.40	73.50	73.40	-1.20	3	809
11:08:42	73.40	73.60	73.40	-1.20	2	806
11:08:42	73.40	73.60	73.40	-1.20	1	804
11:08:42	73.50	73.60	73.50	-1.10	20	803
11:08:40	73.50	73.60	73.60	-1.00	1	783
11:08:30	73.50	73.60	73.60	-1.00	1	782
11:08:16	73.50	73.60	73.60	-1.00	4	781
11:08:15	73.50	73.60	73.50	-1.10	2	777
11:08:09	73.50	73.60	73.50	-1.10	1	775
11:08:08	73.50	73.60	73.50	-1.10	5	774
11:08:07	73.60	73.70	73.60	-1.00	1	769
11:08:07	73.60	73.70	73.60	-1.00	30	768
11:08:05	73.60	73.70	73.70	-0.90	2	738
11:07:20	73.70	73.80	73.60	-1.00	1	736
11:07:20	73.70	73.80	73.70	-0.90	1	735
11:06:16	73.60	73.70	73.70	-0.90	4	734
11:06:07	73.60	73.70	73.70	-0.90	1	730
11:06:02	73.60	73.70	73.70	-0.90	1	729
11:05:52	73.60	73.70	73.70	-0.90	2	728
11:05:44	73.60	73.70	73.60	-1.00	1	726
11:05:24	73.60	73.70	73.60	-1.00	2	725
11:05:16	73.60	73.70	73.70	-0.90	1	723
11:04:38	73.60	73.70	73.70	-0.90	1	722
11:04:13	73.60	73.70	73.70	-0.90	1	721
11:03:44	73.70	73.80	73.60	-1.00	4	720
11:03:44	73.70	73.80	73.70	-0.90	6	716
11:03:43	73.70	73.80	73.70	-0.90	2	710
11:03:33	73.70	73.80	73.70	-0.90	1	708
11:02:58	73.70	73.80	73.70	-0.90	1	707
11:02:57	73.70	73.80	73.70	-0.90	2	706
11:02:57	73.70	73.80	73.70	-0.90	2	704
11:02:53	73.70	73.80	73.70	-0.90	10	702
11:02:46	73.70	73.80	73.70	-0.90	5	692
11:02:45	73.70	73.90	73.70	-0.90	1	687
11:02:45	73.80	73.90	73.80	-0.80	3	686
11:02:45	73.80	73.90	73.80	-0.80	1	683
11:02:45	73.80	73.90	73.80	-0.80	1	682
11:02:45	73.80	73.90	73.80	-0.80	4	681
11:02:45	73.80	73.90	73.80	-0.80	10	677
11:02:45	73.80	73.90	73.80	-0.80	1	667
11:02:45	73.80	73.90	73.80	-0.80	3	666
11:02:45	73.80	73.90	73.80	-0.80	10	663
11:02:45	73.80	73.90	73.80	-0.80	1	653
11:02:45	73.80	73.90	73.80	-0.80	1	652
11:01:56	73.80	73.90	73.90	-0.70	1	651
11:01:44	73.80	73.90	73.90	-0.70	2	650
11:00:43	73.80	73.90	73.90	-0.70	1	648
11:00:11	73.80	73.90	73.90	-0.70	1	647
10:59:56	73.80	73.90	73.90	-0.70	1	646
10:58:46	73.80	73.90	73.90	-0.70	1	645
10:58:29	73.80	73.90	73.80	-0.80	1	644
10:57:37	73.80	73.90	73.90	-0.70	1	643
10:57:08	73.80	73.90	73.90	-0.70	1	642
10:56:37	73.80	74.00	73.80	-0.80	3	641
10:56:36	73.80	73.90	73.90	-0.70	7	638
10:56:36	73.80	73.90	73.90	-0.70	1	631
10:56:12	73.80	73.90	73.90	-0.70	1	630
10:56:12	73.80	73.90	73.90	-0.70	1	629
10:55:41	73.80	73.90	73.90	-0.70	3	628
10:55:41	73.80	73.90	73.80	-0.80	2	625
10:55:03	73.80	73.90	73.90	-0.70	5	623
10:55:03	73.90	74.00	73.90	-0.70	13	618
10:54:59	73.90	74.00	73.90	-0.70	4	605
10:54:42	74.00	74.10	74.00	-0.60	13	601
10:54:42	74.00	74.10	74.00	-0.60	1	588
10:54:42	74.00	74.10	74.00	-0.60	2	587
10:54:42	74.00	74.10	74.00	-0.60	9	585
10:54:38	74.00	74.10	74.10	-0.50	1	576
10:54:35	74.00	74.10	74.00	-0.60	1	575
10:54:29	74.00	74.10	74.00	-0.60	4	574
10:53:12	74.00	74.20	74.00	-0.60	4	570
10:51:57	74.00	74.20	74.00	-0.60	1	566
10:51:47	74.00	74.20	74.00	-0.60	1	565
10:50:59	74.00	74.10	74.10	-0.50	2	564
10:50:30	74.00	74.10	74.10	-0.50	1	562
10:50:19	74.00	74.10	74.10	-0.50	1	561
10:49:35	74.00	74.10	74.00	-0.60	2	560
10:48:44	74.00	74.10	74.10	-0.50	1	558
10:48:22	74.10	74.20	74.10	-0.50	1	557
10:48:22	74.10	74.20	74.10	-0.50	1	556
10:48:13	74.10	74.20	74.10	-0.50	1	555
10:47:39	74.00	74.10	74.10	-0.50	2	554
10:46:33	74.10	74.20	74.10	-0.50	4	552
10:46:08	74.10	74.20	74.10	-0.50	1	548
10:45:43	74.00	74.20	74.00	-0.60	1	547
10:45:39	74.00	74.20	74.00	-0.60	1	546
10:44:56	74.10	74.20	74.00	-0.60	1	545
10:44:56	74.10	74.20	74.10	-0.50	1	544
10:44:38	74.10	74.20	74.10	-0.50	1	543
10:44:22	74.10	74.20	74.10	-0.50	1	542
10:44:22	74.10	74.20	74.10	-0.50	1	541
10:43:52	74.10	74.20	74.10	-0.50	1	540
10:43:00	74.10	74.20	74.10	-0.50	6	539
10:43:00	74.10	74.20	74.10	-0.50	3	533
10:43:00	74.10	74.20	74.10	-0.50	7	530
10:43:00	74.10	74.20	74.10	-0.50	1	523
10:43:00	74.10	74.20	74.10	-0.50	6	522
10:42:59	74.20	74.30	74.20	-0.40	22	516
10:42:59	74.20	74.30	74.20	-0.40	2	494
10:42:59	74.20	74.30	74.20	-0.40	1	492
10:42:59	74.20	74.30	74.20	-0.40	1	491
10:42:59	74.20	74.30	74.20	-0.40	2	490
10:42:59	74.20	74.30	74.20	-0.40	16	488
10:41:38	74.20	74.30	74.20	-0.40	1	472
10:39:56	74.20	74.30	74.30	-0.30	1	471
10:39:33	74.20	74.30	74.30	-0.30	1	470
10:38:58	74.20	74.30	74.30	-0.30	2	469
10:36:00	74.20	74.30	74.20	-0.40	1	467
10:30:37	74.20	74.30	74.20	-0.40	5	466
10:28:55	74.20	74.30	74.20	-0.40	1	461
10:28:23	74.20	74.30	74.20	-0.40	2	460
10:28:17	74.20	74.30	74.30	-0.30	1	458
10:27:57	74.20	74.30	74.30	-0.30	5	457
10:27:51	74.20	74.30	74.30	-0.30	1	452
10:26:48	74.20	74.30	74.30	-0.30	1	451
10:25:20	74.20	74.40	74.20	-0.40	5	450
10:25:04	74.20	74.40	74.20	-0.40	1	445
10:24:04	74.30	74.40	74.30	-0.30	1	444
10:24:04	74.30	74.40	74.30	-0.30	3	443
10:23:34	74.30	74.40	74.30	-0.30	1	440
10:22:24	74.30	74.40	74.30	-0.30	3	439
10:22:01	74.30	74.40	74.30	-0.30	2	436
10:21:20	74.30	74.40	74.30	-0.30	2	434
10:21:01	74.30	74.40	74.40	-0.20	1	432
10:19:26	74.40	74.50	74.40	-0.20	3	431
10:18:33	74.30	74.40	74.40	-0.20	1	428
10:18:33	74.30	74.40	74.40	-0.20	1	427
10:18:30	74.30	74.40	74.40	-0.20	2	426
10:18:30	74.30	74.40	74.40	-0.20	1	424
10:18:19	74.30	74.40	74.40	-0.20	1	423
10:18:09	74.40	74.50	74.40	-0.20	2	422
10:16:14	74.40	74.50	74.40	-0.20	1	420
10:15:02	74.40	74.50	74.30	-0.30	4	419
10:15:02	74.40	74.50	74.40	-0.20	3	415
10:15:02	74.40	74.50	74.40	-0.20	5	412
10:12:23	74.50	74.60	74.50	-0.10	1	407
10:12:20	74.50	74.60	74.50	-0.10	1	406
10:12:12	74.50	74.60	74.50	-0.10	1	405
10:12:04	74.50	74.60	74.50	-0.10	2	404
10:06:42	74.40	74.50	74.40	-0.20	2	402
10:06:42	74.40	74.60	74.40	-0.20	2	400
10:06:42	74.40	74.60	74.40	-0.20	1	398
10:06:26	74.50	74.60	74.50	-0.10	11	397
10:06:26	74.50	74.60	74.50	-0.10	1	386
10:06:26	74.50	74.70	74.50	-0.10	9	385
10:06:26	74.60	74.70	74.60	0	5	376
10:06:26	74.60	74.70	74.60	0	1	371
10:06:26	74.60	74.70	74.60	0	1	370
10:05:49	74.60	74.80	74.60	0	2	369
10:05:49	74.70	74.80	74.70	+0.10	1	367
10:05:33	74.60	74.80	74.80	+0.20	1	366
10:04:01	74.60	74.80	74.60	0	2	365
10:03:58	74.60	74.80	74.60	0	5	363
10:02:55	74.60	74.80	74.60	0	2	358
10:02:09	74.70	74.80	74.70	+0.10	3	356
10:02:09	74.70	74.80	74.70	+0.10	2	353
10:02:02	74.70	74.80	74.70	+0.10	1	351
09:59:55	74.70	74.80	74.70	+0.10	1	350
09:59:36	74.70	74.90	74.70	+0.10	2	349
09:58:40	74.70	74.90	74.70	+0.10	1	347
09:58:01	74.70	74.90	74.70	+0.10	1	346
09:58:01	74.70	74.90	74.70	+0.10	5	345
09:56:18	74.70	74.90	74.70	+0.10	1	340
09:55:25	74.70	74.90	74.70	+0.10	1	339
09:53:49	74.70	74.90	74.90	+0.30	1	338
09:53:48	74.80	74.90	74.80	+0.20	1	337
09:52:20	74.90	75.00	74.90	+0.30	7	336
09:52:20	74.90	75.00	74.90	+0.30	3	329
09:51:51	74.90	75.00	75.00	+0.40	1	326
09:51:20	74.90	75.00	75.00	+0.40	1	325
09:43:08	74.90	75.00	74.90	+0.30	1	324
09:43:02	74.80	74.90	74.90	+0.30	1	323
09:41:46	74.80	74.90	74.90	+0.30	1	322
09:40:24	74.80	74.90	74.80	+0.20	1	321
09:38:59	74.70	74.80	74.80	+0.20	1	320
09:37:07	74.70	74.80	74.80	+0.20	1	319
09:36:48	74.80	75.00	74.80	+0.20	4	318
09:35:43	74.80	74.90	74.90	+0.30	1	314
09:35:43	74.80	74.90	74.90	+0.30	3	313
09:34:02	74.70	74.80	74.80	+0.20	1	310
09:34:02	74.70	74.80	74.80	+0.20	1	309
09:32:48	74.70	74.90	74.90	+0.30	1	308
09:32:10	74.70	74.90	74.90	+0.30	1	307
09:31:56	74.60	74.90	74.90	+0.30	2	306
09:31:41	74.80	75.00	74.50	-0.10	4	304
09:31:41	74.80	75.00	74.60	0	6	300
09:31:41	74.80	75.00	74.70	+0.10	11	294
09:31:41	74.80	75.00	74.80	+0.20	5	283
09:30:50	74.90	75.00	74.90	+0.30	1	278
09:30:23	75.00	75.10	75.00	+0.40	4	277
09:30:12	75.00	75.10	75.00	+0.40	1	273
09:29:17	75.00	75.10	75.10	+0.50	1	272
09:28:36	75.00	75.10	75.10	+0.50	1	271
09:27:10	74.90	75.10	74.90	+0.30	1	270
09:27:05	74.90	75.00	75.00	+0.40	1	269
09:27:02	75.00	75.10	75.00	+0.40	1	268
09:26:46	75.00	75.10	75.00	+0.40	2	267
09:26:27	74.90	75.00	75.00	+0.40	1	265
09:25:09	74.90	75.00	75.00	+0.40	2	264
09:24:55	74.90	75.00	75.00	+0.40	1	262
09:24:20	74.80	75.00	74.80	+0.20	1	261
09:23:04	74.70	74.80	74.80	+0.20	2	260
09:23:04	74.70	74.80	74.80	+0.20	1	258
09:22:42	74.70	74.80	74.80	+0.20	1	257
09:22:39	74.70	74.80	74.80	+0.20	1	256
09:21:56	74.70	74.80	74.80	+0.20	1	255
09:21:29	74.70	74.80	74.80	+0.20	1	254
09:20:42	74.70	74.90	74.60	0	3	253
09:20:42	74.70	74.90	74.70	+0.10	17	250
09:20:32	74.80	74.90	74.80	+0.20	4	233
09:20:20	74.80	74.90	74.80	+0.20	4	229
09:20:15	74.80	74.90	74.90	+0.30	1	225
09:17:55	74.90	75.00	74.90	+0.30	1	224
09:17:00	74.90	75.00	74.90	+0.30	1	223
09:16:33	75.00	75.10	75.00	+0.40	3	222
09:16:33	75.00	75.10	75.00	+0.40	1	219
09:15:55	75.00	75.10	75.10	+0.50	1	218
09:15:26	74.80	75.00	75.00	+0.40	3	217
09:15:17	74.80	74.90	74.90	+0.30	1	214
09:14:40	74.90	75.00	74.90	+0.30	1	213
09:13:24	74.70	74.80	74.80	+0.20	3	212
09:13:24	74.70	74.80	74.80	+0.20	1	209
09:13:18	74.60	74.70	74.70	+0.10	5	208
09:12:52	74.60	74.70	74.70	+0.10	2	203
09:12:52	74.50	74.60	74.60	0	7	201
09:12:21	74.50	74.60	74.50	-0.10	1	194
09:12:17	74.50	74.60	74.50	-0.10	5	193
09:11:17	74.50	74.60	74.50	-0.10	1	188
09:11:17	74.60	74.70	74.60	0	7	187
09:09:52	74.60	74.70	74.60	0	1	180
09:09:49	74.60	74.70	74.60	0	2	179
09:09:47	74.60	74.70	74.70	+0.10	1	177
09:09:42	74.60	74.70	74.70	+0.10	2	176
09:09:33	74.70	74.80	74.70	+0.10	5	174
09:08:58	74.70	74.80	74.70	+0.10	1	169
09:08:21	74.70	74.80	74.70	+0.10	1	168
09:08:18	74.70	74.80	74.70	+0.10	4	167
09:07:34	74.70	74.80	74.70	+0.10	1	163
09:06:26	74.60	74.70	74.70	+0.10	1	162
09:06:15	74.50	74.60	74.60	0	6	161
09:05:46	74.50	74.60	74.50	-0.10	1	155
09:05:43	74.50	74.60	74.50	-0.10	1	154
09:05:34	74.50	74.60	74.60	0	1	153
09:05:20	74.60	74.80	74.60	0	19	152
09:05:17	74.60	74.80	74.60	0	3	133
09:05:05	74.60	74.80	74.60	0	3	130
09:05:05	74.70	74.90	74.70	+0.10	1	127
09:05:05	74.70	74.90	74.70	+0.10	1	126
09:04:55	74.80	75.00	74.80	+0.20	2	125
09:04:46	74.60	74.80	74.80	+0.20	1	123
09:04:34	74.80	75.00	74.80	+0.20	1	122
09:04:34	74.60	74.80	74.80	+0.20	1	121
09:04:34	74.70	74.80	74.70	+0.10	6	120
09:04:27	74.80	75.00	74.80	+0.20	2	114
09:04:17	74.80	75.20	75.20	+0.60	1	112
09:03:50	74.80	75.20	75.20	+0.60	1	111
09:03:46	75.40	75.50	75.40	+0.80	13	110
09:03:46	75.40	75.50	75.40	+0.80	1	97
09:03:46	75.40	75.50	75.40	+0.80	1	96
09:03:46	75.40	75.60	75.40	+0.80	1	95
09:03:46	75.40	75.60	75.40	+0.80	11	94
09:03:46	75.40	75.60	75.40	+0.80	4	83
09:03:46	75.40	75.60	75.40	+0.80	1	79
09:03:46	74.90	75.20	75.40	+0.80	1	78
09:03:46	74.90	75.20	75.30	+0.70	2	77
09:03:46	74.90	75.20	75.20	+0.60	12	75
09:03:36	75.00	75.20	75.00	+0.40	1	63
09:03:20	75.00	75.20	75.00	+0.40	1	62
09:03:19	74.90	75.00	75.00	+0.40	3	61
09:03:02	74.90	75.00	75.00	+0.40	1	58
09:03:02	74.90	75.00	75.00	+0.40	2	57
09:03:02	74.90	75.00	75.00	+0.40	4	55
09:03:02	74.70	74.90	74.90	+0.30	3	51
09:02:35	74.90	75.00	74.90	+0.30	6	48
09:02:35	74.90	75.00	74.90	+0.30	1	42
09:02:15	74.80	74.90	74.90	+0.30	1	41
09:01:57	74.80	75.00	74.80	+0.20	1	40
09:01:51	74.70	75.00	74.70	+0.10	4	39
09:01:42	74.70	74.80	74.80	+0.20	1	35
09:01:42	74.70	74.80	74.90	+0.30	2	34
09:01:42	74.70	74.80	74.80	+0.20	3	32
09:01:32	74.70	74.80	74.70	+0.10	1	29
09:01:29	74.70	74.80	74.80	+0.20	2	28
09:01:21	74.70	74.80	74.80	+0.20	1	26
09:01:02	74.80	74.90	74.80	+0.20	5	25
09:01:02	74.80	74.90	74.80	+0.20	3	20
09:00:40	75.00	75.10	75.00	+0.40	2	17
09:00:40	75.00	75.10	75.00	+0.40	1	15
09:00:39	75.10	75.20	75.10	+0.50	4	14
09:00:39	75.10	75.20	75.10	+0.50	1	10
09:00:03	--	--	75.00	+0.40	9	9

　

其他人也逛...

PaperOne copier 多功能影印紙A4 70G (5包/箱)

SONY Xperia 10VI (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Panasonic國際牌 11公升除濕機F-Y22EN

【王品集團】藝奇商品券12張

PChome 購物儲值6, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3 全能套裝

MyCard 3290點虛擬點數卡

車輛公會與六大車廠呼籲以調降...

主動式ETF來了金管會7大新制1...

我的自選股

即時重大訊息

‧台灣金、輸銀公布明年預算報告 ...
‧外資出口商拉鋸新台幣小升1.8...
‧財劃法修法預算大減百億水利署...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。