最新伊拉克大型油田恢復生產國際油價下挫熱門《外匯》靜候聯儲局議息美元靠穩

更新報價

增你強 (3028) 電子通路業上市

38.80 ▲+2.15 +5.87% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.15	4,733	38.80	12	38.85	10	36.75	39.25	36.75	36.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.80	38.85	38.80	+2.15	4	4733
13:30:00	38.75	38.80	38.80	+2.15	212	4729
13:24:53	38.70	38.80	38.70	+2.05	1	4517
13:24:52	38.75	38.80	38.75	+2.10	5	4516
13:24:44	38.75	38.80	38.75	+2.10	1	4511
13:24:42	38.75	38.80	38.75	+2.10	1	4510
13:24:36	38.75	38.80	38.75	+2.10	1	4509
13:24:24	38.75	38.80	38.75	+2.10	1	4508
13:24:22	38.75	38.80	38.75	+2.10	1	4507
13:24:15	38.75	38.80	38.75	+2.10	1	4506
13:24:12	38.75	38.80	38.75	+2.10	1	4505
13:24:04	38.75	38.80	38.75	+2.10	1	4504
13:24:02	38.75	38.80	38.75	+2.10	5	4503
13:23:57	38.75	38.80	38.75	+2.10	1	4498
13:23:47	38.80	38.85	38.80	+2.15	2	4497
13:23:47	38.80	38.85	38.80	+2.15	5	4495
13:23:42	38.80	38.85	38.80	+2.15	1	4490
13:23:27	38.80	38.85	38.80	+2.15	4	4489
13:23:27	38.80	38.85	38.85	+2.20	1	4485
13:23:15	38.80	38.85	38.80	+2.15	5	4484
13:23:08	38.80	38.85	38.85	+2.20	1	4479
13:22:52	38.80	38.85	38.85	+2.20	5	4478
13:22:48	38.80	38.85	38.80	+2.15	5	4473
13:22:47	38.80	38.85	38.80	+2.15	1	4468
13:22:45	38.80	38.85	38.80	+2.15	1	4467
13:22:39	38.80	38.85	38.80	+2.15	1	4466
13:22:27	38.80	38.85	38.85	+2.20	1	4465
13:22:27	38.80	38.85	38.85	+2.20	2	4464
13:22:21	38.80	38.85	38.80	+2.15	10	4462
13:22:16	38.80	38.85	38.85	+2.20	1	4452
13:22:15	38.80	38.85	38.80	+2.15	1	4451
13:22:11	38.80	38.85	38.85	+2.20	1	4450
13:22:03	38.80	38.85	38.85	+2.20	2	4449
13:21:40	38.80	38.85	38.80	+2.15	1	4447
13:21:40	38.80	38.85	38.85	+2.20	1	4446
13:21:38	38.80	38.85	38.80	+2.15	1	4445
13:21:13	38.85	38.90	38.85	+2.20	8	4444
13:21:12	38.85	38.90	38.85	+2.20	4	4436
13:21:06	38.85	38.90	38.85	+2.20	2	4432
13:21:00	38.85	38.90	38.90	+2.25	1	4430
13:20:30	38.85	38.90	38.90	+2.25	1	4429
13:20:17	38.85	38.90	38.90	+2.25	1	4428
13:20:11	38.85	38.90	38.90	+2.25	2	4427
13:20:01	38.85	38.90	38.90	+2.25	1	4425
13:19:43	38.85	38.90	38.85	+2.20	1	4424
13:19:29	38.80	38.85	38.85	+2.20	2	4423
13:19:28	38.80	38.85	38.85	+2.20	1	4421
13:19:10	38.80	38.85	38.85	+2.20	5	4420
13:18:54	38.75	38.85	38.75	+2.10	5	4415
13:18:44	38.75	38.80	38.85	+2.20	6	4410
13:18:44	38.75	38.80	38.80	+2.15	4	4404
13:18:38	38.75	38.80	38.75	+2.10	1	4400
13:18:29	38.75	38.80	38.75	+2.10	1	4399
13:18:24	38.75	38.80	38.75	+2.10	1	4398
13:18:12	38.70	38.75	38.75	+2.10	1	4397
13:17:57	38.75	38.80	38.75	+2.10	1	4396
13:17:54	38.75	38.80	38.75	+2.10	5	4395
13:17:46	38.75	38.80	38.75	+2.10	2	4390
13:17:42	38.75	38.80	38.75	+2.10	1	4388
13:17:40	38.75	38.80	38.75	+2.10	1	4387
13:17:19	38.75	38.80	38.75	+2.10	2	4386
13:17:10	38.80	38.85	38.80	+2.15	1	4384
13:17:01	38.80	38.85	38.80	+2.15	3	4383
13:16:28	38.80	38.85	38.85	+2.20	1	4380
13:16:13	38.80	38.85	38.80	+2.15	1	4379
13:15:53	38.85	38.90	38.85	+2.20	1	4378
13:15:52	38.75	38.90	38.75	+2.10	2	4377
13:15:51	38.75	38.85	38.85	+2.20	8	4375
13:15:51	38.80	38.85	38.80	+2.15	14	4367
13:15:51	38.80	38.85	38.80	+2.15	2	4353
13:14:28	38.80	38.85	38.80	+2.15	1	4351
13:14:07	38.75	38.85	38.85	+2.20	1	4350
13:14:06	38.75	38.85	38.75	+2.10	1	4349
13:13:56	38.75	38.85	38.75	+2.10	2	4348
13:13:54	38.75	38.85	38.75	+2.10	1	4346
13:13:50	38.75	38.85	38.75	+2.10	1	4345
13:13:48	38.75	38.85	38.75	+2.10	2	4344
13:13:40	38.80	38.85	38.80	+2.15	12	4342
13:13:40	38.80	38.85	38.80	+2.15	5	4330
13:13:36	38.85	38.90	38.85	+2.20	9	4325
13:13:20	38.90	38.95	38.90	+2.25	1	4316
13:13:10	38.90	38.95	38.90	+2.25	2	4315
13:13:06	38.90	38.95	38.90	+2.25	2	4313
13:13:04	38.90	38.95	38.90	+2.25	2	4311
13:12:55	38.90	38.95	38.90	+2.25	1	4309
13:12:55	38.90	38.95	38.90	+2.25	1	4308
13:12:49	38.85	38.90	38.90	+2.25	1	4307
13:12:48	38.85	38.90	38.90	+2.25	1	4306
13:12:43	38.85	38.90	38.90	+2.25	1	4305
13:12:21	38.90	38.95	38.90	+2.25	2	4304
13:12:16	38.90	38.95	38.95	+2.30	1	4302
13:12:02	38.90	38.95	38.85	+2.20	6	4301
13:12:02	38.90	38.95	38.90	+2.25	5	4295
13:11:48	38.90	38.95	38.90	+2.25	2	4290
13:11:47	38.85	38.90	38.90	+2.25	1	4288
13:11:42	38.85	38.90	38.90	+2.25	1	4287
13:11:36	38.90	38.95	38.90	+2.25	2	4286
13:11:32	38.85	38.95	38.85	+2.20	2	4284
13:11:24	38.90	38.95	38.90	+2.25	4	4282
13:11:23	38.95	39.00	38.95	+2.30	1	4278
13:11:13	38.90	38.95	38.95	+2.30	1	4277
13:11:09	38.90	38.95	38.95	+2.30	3	4276
13:11:03	38.90	39.00	39.00	+2.35	1	4273
13:10:51	38.95	39.00	38.95	+2.30	12	4272
13:10:31	38.90	38.95	38.95	+2.30	1	4260
13:10:31	38.90	38.95	38.95	+2.30	2	4259
13:10:23	38.90	38.95	38.90	+2.25	5	4257
13:10:22	38.95	39.00	38.95	+2.30	1	4252
13:10:12	38.95	39.00	38.95	+2.30	2	4251
13:10:04	39.00	39.05	39.00	+2.35	1	4249
13:10:03	38.95	39.00	39.00	+2.35	1	4248
13:10:02	38.95	39.00	38.95	+2.30	1	4247
13:09:59	38.95	39.00	39.00	+2.35	2	4246
13:09:56	39.00	39.05	39.00	+2.35	1	4244
13:09:51	39.00	39.05	39.00	+2.35	3	4243
13:09:46	39.00	39.05	39.00	+2.35	3	4240
13:09:44	38.95	39.05	39.05	+2.40	1	4237
13:09:41	38.95	39.05	39.05	+2.40	3	4236
13:09:41	39.00	39.05	39.00	+2.35	1	4233
13:09:38	39.05	39.10	39.05	+2.40	3	4232
13:09:37	39.00	39.10	39.00	+2.35	2	4229
13:09:31	38.95	39.05	39.05	+2.40	2	4227
13:09:29	39.00	39.05	39.00	+2.35	1	4225
13:09:19	38.95	39.10	38.95	+2.30	4	4224
13:09:19	39.00	39.15	39.00	+2.35	28	4220
13:09:11	39.00	39.15	39.15	+2.50	2	4192
13:09:09	39.05	39.15	39.05	+2.40	1	4190
13:09:08	39.05	39.15	39.05	+2.40	1	4189
13:09:06	39.00	39.05	39.05	+2.40	1	4188
13:09:01	39.00	39.10	39.15	+2.50	1	4187
13:09:01	39.00	39.10	39.10	+2.45	1	4186
13:09:00	39.05	39.10	39.05	+2.40	3	4185
13:08:54	39.05	39.15	39.05	+2.40	3	4182
13:08:54	39.00	39.15	39.15	+2.50	3	4179
13:08:53	39.05	39.15	39.05	+2.40	1	4176
13:08:51	39.00	39.15	39.15	+2.50	2	4175
13:08:49	39.05	39.15	39.05	+2.40	1	4173
13:08:47	39.10	39.15	39.10	+2.45	3	4172
13:08:45	39.05	39.15	39.05	+2.40	1	4169
13:08:45	39.05	39.10	39.10	+2.45	1	4168
13:08:35	39.05	39.10	39.05	+2.40	1	4167
13:08:30	39.00	39.10	39.10	+2.45	2	4166
13:08:27	39.05	39.10	39.05	+2.40	5	4164
13:08:24	39.05	39.15	39.05	+2.40	1	4159
13:08:21	39.05	39.15	39.05	+2.40	4	4158
13:08:15	39.05	39.15	39.05	+2.40	1	4154
13:08:12	39.00	39.15	39.15	+2.50	1	4153
13:08:11	39.00	39.10	39.15	+2.50	3	4152
13:08:11	39.00	39.10	39.10	+2.45	2	4149
13:08:09	39.00	39.10	39.10	+2.45	1	4147
13:08:09	39.05	39.15	39.05	+2.40	6	4146
13:08:07	39.05	39.15	39.15	+2.50	1	4140
13:08:06	39.10	39.15	39.10	+2.45	65	4139
13:08:06	39.10	39.15	39.15	+2.50	1	4074
13:07:58	39.15	39.20	39.15	+2.50	3	4073
13:07:56	39.10	39.15	39.15	+2.50	2	4070
13:07:55	39.10	39.15	39.15	+2.50	1	4068
13:07:54	39.15	39.20	39.15	+2.50	3	4067
13:07:49	39.15	39.20	39.15	+2.50	3	4064
13:07:48	39.10	39.20	39.20	+2.55	1	4061
13:07:48	39.10	39.20	39.20	+2.55	1	4060
13:07:47	39.15	39.20	39.15	+2.50	1	4059
13:07:47	39.15	39.20	39.20	+2.55	1	4058
13:07:45	39.15	39.20	39.20	+2.55	1	4057
13:07:43	39.10	39.20	39.20	+2.55	1	4056
13:07:42	39.10	39.20	39.20	+2.55	2	4055
13:07:40	39.10	39.20	39.20	+2.55	1	4053
13:07:40	39.10	39.20	39.20	+2.55	1	4052
13:07:38	39.15	39.20	39.15	+2.50	2	4051
13:07:38	39.15	39.25	39.15	+2.50	13	4049
13:07:37	39.20	39.25	39.20	+2.55	1	4036
13:07:37	39.20	39.25	39.20	+2.55	3	4035
13:07:37	39.15	39.20	39.20	+2.55	1	4032
13:07:36	39.20	39.25	39.20	+2.55	1	4031
13:07:35	39.15	39.25	39.25	+2.60	3	4030
13:07:34	39.20	39.25	39.20	+2.55	10	4027
13:07:34	39.15	39.20	39.20	+2.55	2	4017
13:07:32	39.20	39.25	39.20	+2.55	6	4015
13:07:32	39.15	39.25	39.25	+2.60	1	4009
13:07:32	39.20	39.25	39.20	+2.55	1	4008
13:07:30	39.20	39.25	39.20	+2.55	1	4007
13:07:30	39.20	39.25	39.25	+2.60	1	4006
13:07:29	39.15	39.25	39.25	+2.60	1	4005
13:07:29	39.15	39.25	39.25	+2.60	1	4004
13:07:27	39.15	39.20	39.20	+2.55	1	4003
13:07:27	39.20	39.25	39.20	+2.55	4	4002
13:07:25	39.20	39.25	39.25	+2.60	1	3998
13:07:24	39.20	39.25	39.25	+2.60	5	3997
13:07:24	39.20	39.25	39.20	+2.55	2	3992
13:07:24	39.20	39.25	39.25	+2.60	1	3990
13:07:23	39.20	39.25	39.25	+2.60	1	3989
13:07:22	39.20	39.25	39.25	+2.60	1	3988
13:07:22	39.20	39.25	39.25	+2.60	1	3987
13:07:21	39.20	39.25	39.20	+2.55	6	3986
13:07:21	39.20	39.25	39.25	+2.60	1	3980
13:07:19	39.20	39.25	39.25	+2.60	2	3979
13:07:18	39.20	39.25	39.25	+2.60	5	3977
13:07:16	39.20	39.25	39.20	+2.55	1	3972
13:07:12	39.15	39.20	39.20	+2.55	16	3971
13:07:12	39.15	39.20	39.20	+2.55	2	3955
13:07:12	39.15	39.20	39.20	+2.55	1	3953
13:07:12	39.15	39.20	39.20	+2.55	2	3952
13:07:11	39.15	39.20	39.20	+2.55	2	3950
13:07:10	39.15	39.20	39.20	+2.55	10	3948
13:07:10	39.15	39.20	39.15	+2.50	2	3938
13:07:09	39.15	39.20	39.15	+2.50	1	3936
13:07:07	39.10	39.15	39.15	+2.50	3	3935
13:07:07	39.10	39.15	39.15	+2.50	1	3932
13:07:06	39.10	39.15	39.15	+2.50	3	3931
13:07:04	39.10	39.15	39.15	+2.50	3	3928
13:07:04	39.10	39.15	39.15	+2.50	2	3925
13:07:02	39.10	39.15	39.15	+2.50	1	3923
13:07:02	39.10	39.15	39.15	+2.50	1	3922
13:07:00	39.10	39.15	39.15	+2.50	2	3921
13:06:57	39.10	39.15	39.15	+2.50	1	3919
13:06:56	39.10	39.15	39.10	+2.45	1	3918
13:06:56	39.10	39.15	39.15	+2.50	1	3917
13:06:52	39.10	39.15	39.15	+2.50	1	3916
13:06:48	39.10	39.15	39.15	+2.50	1	3915
13:06:47	39.05	39.10	39.10	+2.45	1	3914
13:06:46	39.10	39.15	39.05	+2.40	7	3913
13:06:46	39.10	39.15	39.10	+2.45	5	3906
13:06:41	39.10	39.15	39.10	+2.45	1	3901
13:06:38	39.05	39.10	39.10	+2.45	3	3900
13:06:38	39.05	39.10	39.10	+2.45	7	3897
13:06:36	39.05	39.10	39.10	+2.45	1	3890
13:06:36	39.05	39.10	39.10	+2.45	1	3889
13:06:34	39.05	39.10	39.10	+2.45	1	3888
13:06:31	39.05	39.10	39.10	+2.45	1	3887
13:06:24	39.05	39.10	39.05	+2.40	1	3886
13:06:23	39.05	39.10	39.10	+2.45	1	3885
13:06:22	39.05	39.10	39.10	+2.45	1	3884
13:06:20	39.05	39.10	39.10	+2.45	5	3883
13:06:20	39.05	39.10	39.10	+2.45	4	3878
13:06:17	39.00	39.10	39.10	+2.45	2	3874
13:06:15	39.00	39.05	39.05	+2.40	1	3872
13:06:10	39.05	39.10	39.10	+2.45	5	3871
13:06:07	39.00	39.05	39.05	+2.40	12	3866
13:06:07	39.00	39.05	39.05	+2.40	5	3854
13:06:05	39.00	39.05	39.05	+2.40	1	3849
13:06:04	39.00	39.05	39.05	+2.40	3	3848
13:06:03	39.00	39.05	39.05	+2.40	1	3845
13:05:53	38.95	39.05	39.05	+2.40	1	3844
13:05:51	39.00	39.05	39.05	+2.40	2	3843
13:05:50	39.00	39.05	39.05	+2.40	2	3841
13:05:50	38.95	39.00	39.00	+2.35	2	3839
13:05:50	38.95	39.00	39.00	+2.35	8	3837
13:05:50	38.95	39.00	39.00	+2.35	1	3829
13:05:50	38.95	39.00	39.00	+2.35	33	3828
13:05:50	38.95	39.00	38.95	+2.30	1	3795
13:05:46	38.90	39.00	39.00	+2.35	3	3794
13:05:45	38.90	39.00	39.00	+2.35	3	3791
13:05:45	38.90	38.95	38.95	+2.30	2	3788
13:05:45	38.90	38.95	38.95	+2.30	3	3786
13:05:45	38.90	38.95	38.95	+2.30	3	3783
13:05:41	38.90	38.95	38.90	+2.25	3	3780
13:04:49	38.90	38.95	38.95	+2.30	2	3777
13:04:45	38.90	38.95	38.95	+2.30	1	3775
13:04:20	38.95	39.00	38.95	+2.30	10	3774
13:03:48	38.95	39.00	39.00	+2.35	1	3764
13:03:30	38.95	39.00	39.00	+2.35	1	3763
13:03:28	38.95	39.00	38.95	+2.30	2	3762
13:03:07	38.95	39.00	39.00	+2.35	2	3760
13:02:56	38.95	39.00	39.00	+2.35	2	3758
13:02:52	38.95	39.00	39.00	+2.35	10	3756
13:02:49	38.95	39.00	39.00	+2.35	1	3746
13:02:27	38.95	39.00	39.00	+2.35	4	3745
13:02:15	38.95	39.00	39.00	+2.35	1	3741
13:01:40	38.95	39.00	39.00	+2.35	1	3740
13:01:28	38.95	39.00	39.00	+2.35	1	3739
13:01:23	38.95	39.00	39.00	+2.35	1	3738
13:01:10	38.95	39.00	39.00	+2.35	2	3737
13:00:47	38.95	39.00	38.95	+2.30	1	3735
13:00:26	38.95	39.00	38.95	+2.30	1	3734
13:00:17	38.95	39.00	39.00	+2.35	1	3733
13:00:16	38.95	39.00	39.00	+2.35	1	3732
13:00:06	38.95	39.00	39.00	+2.35	1	3731
13:00:02	38.95	39.00	38.95	+2.30	1	3730
12:59:43	38.95	39.00	39.00	+2.35	1	3729
12:59:40	38.95	39.00	39.00	+2.35	3	3728
12:59:29	38.95	39.00	38.95	+2.30	1	3725
12:59:14	38.95	39.00	39.00	+2.35	1	3724
12:59:10	38.95	39.00	39.00	+2.35	1	3723
12:58:29	38.95	39.00	38.95	+2.30	1	3722
12:57:54	38.95	39.05	38.95	+2.30	2	3721
12:57:52	38.95	39.05	38.95	+2.30	5	3719
12:57:48	38.95	39.00	39.00	+2.35	26	3714
12:57:43	38.95	39.00	38.95	+2.30	1	3688
12:57:21	38.95	39.00	39.00	+2.35	1	3687
12:57:11	38.95	39.00	39.00	+2.35	1	3686
12:56:51	38.95	39.00	39.00	+2.35	2	3685
12:56:17	38.95	39.00	39.00	+2.35	1	3683
12:56:11	38.95	39.00	39.00	+2.35	3	3682
12:56:10	38.95	39.00	39.00	+2.35	1	3679
12:55:59	39.00	39.05	39.00	+2.35	13	3678
12:55:54	39.00	39.05	39.00	+2.35	2	3665
12:55:37	39.00	39.05	39.00	+2.35	1	3663
12:55:21	38.95	39.05	38.95	+2.30	1	3662
12:55:14	38.95	39.05	39.05	+2.40	2	3661
12:55:05	38.95	39.05	38.95	+2.30	1	3659
12:55:03	38.95	39.00	39.00	+2.35	9	3658
12:55:03	38.95	39.00	39.00	+2.35	7	3649
12:55:03	38.95	39.00	39.00	+2.35	7	3642
12:55:01	38.90	38.95	38.95	+2.30	3	3635
12:55:00	38.90	38.95	38.95	+2.30	7	3632
12:54:59	38.90	38.95	38.95	+2.30	7	3625
12:54:57	38.90	38.95	38.95	+2.30	7	3618
12:53:57	38.90	38.95	38.95	+2.30	2	3611
12:53:53	38.90	38.95	38.95	+2.30	1	3609
12:53:02	38.90	38.95	38.95	+2.30	1	3608
12:52:41	38.90	38.95	38.95	+2.30	1	3607
12:52:14	38.90	38.95	38.95	+2.30	1	3606
12:52:09	38.90	38.95	38.95	+2.30	1	3605
12:52:04	38.90	38.95	38.95	+2.30	1	3604
12:51:37	38.90	38.95	38.95	+2.30	1	3603
12:51:30	38.90	38.95	38.95	+2.30	1	3602
12:51:16	38.90	38.95	38.95	+2.30	1	3601
12:51:02	39.00	39.05	39.00	+2.35	2	3600
12:50:54	38.95	39.00	39.00	+2.35	2	3598
12:50:53	38.90	39.00	39.00	+2.35	35	3596
12:50:53	38.75	38.80	39.00	+2.35	30	3561
12:50:53	38.75	38.80	38.95	+2.30	12	3531
12:50:53	38.75	38.80	38.90	+2.25	35	3519
12:50:53	38.75	38.80	38.85	+2.20	5	3484
12:50:53	38.75	38.80	38.80	+2.15	6	3479
12:50:35	38.65	38.70	38.75	+2.10	15	3473
12:50:35	38.65	38.70	38.70	+2.05	3	3458
12:50:26	38.65	38.70	38.70	+2.05	2	3455
12:50:12	38.65	38.70	38.70	+2.05	1	3453
12:47:52	38.65	38.70	38.70	+2.05	2	3452
12:46:55	38.65	38.70	38.70	+2.05	4	3450
12:46:40	38.65	38.70	38.70	+2.05	5	3446
12:45:40	38.65	38.70	38.70	+2.05	1	3441
12:45:17	38.65	38.70	38.65	+2.00	1	3440
12:44:58	38.65	38.70	38.65	+2.00	1	3439
12:44:47	38.65	38.70	38.70	+2.05	1	3438
12:44:22	38.70	38.75	38.70	+2.05	2	3437
12:44:20	38.70	38.75	38.70	+2.05	1	3435
12:44:20	38.70	38.75	38.70	+2.05	1	3434
12:44:03	38.65	38.70	38.70	+2.05	1	3433
12:44:01	38.70	38.75	38.70	+2.05	2	3432
12:43:56	38.70	38.75	38.70	+2.05	1	3430
12:43:48	38.70	38.75	38.70	+2.05	5	3429
12:43:13	38.70	38.75	38.75	+2.10	1	3424
12:42:58	38.75	38.80	38.75	+2.10	2	3423
12:42:58	38.75	38.80	38.75	+2.10	3	3421
12:42:26	38.75	38.80	38.75	+2.10	1	3418
12:42:06	38.75	38.80	38.75	+2.10	1	3417
12:41:57	38.75	38.80	38.75	+2.10	1	3416
12:41:48	38.75	38.80	38.75	+2.10	2	3415
12:41:38	38.75	38.80	38.75	+2.10	1	3413
12:41:22	38.75	38.80	38.75	+2.10	1	3412
12:40:38	38.75	38.80	38.75	+2.10	1	3411
12:40:21	38.75	38.80	38.80	+2.15	1	3410
12:40:14	38.75	38.80	38.80	+2.15	1	3409
12:39:27	38.75	38.80	38.75	+2.10	4	3408
12:39:26	38.80	38.85	38.80	+2.15	1	3404
12:39:23	38.75	38.85	38.85	+2.20	2	3403
12:39:00	38.75	38.80	38.80	+2.15	1	3401
12:38:57	38.75	38.80	38.80	+2.15	1	3400
12:38:57	38.75	38.80	38.80	+2.15	1	3399
12:38:51	38.75	38.80	38.80	+2.15	2	3398
12:38:47	38.75	38.80	38.80	+2.15	10	3396
12:38:38	38.75	38.80	38.80	+2.15	2	3386
12:38:33	38.75	38.80	38.80	+2.15	2	3384
12:38:04	38.75	38.80	38.75	+2.10	2	3382
12:38:04	38.75	38.80	38.75	+2.10	1	3380
12:37:23	38.70	38.75	38.75	+2.10	5	3379
12:37:08	38.65	38.70	38.70	+2.05	2	3374
12:37:02	38.65	38.70	38.70	+2.05	4	3372
12:37:01	38.65	38.70	38.65	+2.00	2	3368
12:36:39	38.60	38.65	38.65	+2.00	1	3366
12:35:45	38.60	38.65	38.65	+2.00	3	3365
12:35:33	38.60	38.65	38.65	+2.00	1	3362
12:35:28	38.60	38.65	38.65	+2.00	5	3361
12:34:55	38.60	38.65	38.65	+2.00	1	3356
12:34:26	38.55	38.60	38.60	+1.95	3	3355
12:34:16	38.55	38.60	38.60	+1.95	1	3352
12:32:55	38.55	38.60	38.60	+1.95	1	3351
12:32:14	38.55	38.60	38.60	+1.95	5	3350
12:32:13	38.55	38.60	38.60	+1.95	1	3345
12:31:52	38.55	38.60	38.60	+1.95	4	3344
12:31:47	38.55	38.60	38.55	+1.90	1	3340
12:31:44	38.55	38.60	38.55	+1.90	3	3339
12:30:57	38.55	38.60	38.55	+1.90	1	3336
12:30:34	38.55	38.60	38.55	+1.90	1	3335
12:30:21	38.55	38.60	38.55	+1.90	1	3334
12:29:31	38.55	38.60	38.55	+1.90	1	3333
12:28:50	38.55	38.60	38.55	+1.90	1	3332
12:28:49	38.55	38.60	38.60	+1.95	1	3331
12:28:28	38.50	38.55	38.55	+1.90	4	3330
12:27:59	38.50	38.55	38.55	+1.90	1	3326
12:27:51	38.50	38.55	38.50	+1.85	3	3325
12:26:47	38.50	38.55	38.50	+1.85	3	3322
12:26:39	38.50	38.55	38.50	+1.85	2	3319
12:25:25	38.50	38.55	38.55	+1.90	1	3317
12:24:35	38.50	38.55	38.55	+1.90	1	3316
12:24:24	38.50	38.55	38.55	+1.90	2	3315
12:24:20	38.55	38.60	38.55	+1.90	1	3313
12:24:02	38.55	38.60	38.55	+1.90	1	3312
12:23:32	38.60	38.65	38.60	+1.95	2	3311
12:23:24	38.60	38.65	38.60	+1.95	1	3309
12:22:49	38.60	38.65	38.60	+1.95	1	3308
12:22:25	38.55	38.60	38.60	+1.95	1	3307
12:22:20	38.60	38.65	38.60	+1.95	2	3306
12:21:59	38.55	38.60	38.60	+1.95	4	3304
12:21:11	38.60	38.65	38.60	+1.95	1	3300
12:21:09	38.60	38.65	38.60	+1.95	1	3299
12:21:05	38.60	38.65	38.60	+1.95	1	3298
12:21:01	38.60	38.65	38.60	+1.95	1	3297
12:21:01	38.60	38.65	38.60	+1.95	1	3296
12:20:58	38.60	38.65	38.60	+1.95	1	3295
12:20:40	38.60	38.65	38.50	+1.85	3	3294
12:20:40	38.60	38.65	38.55	+1.90	4	3291
12:20:40	38.60	38.65	38.60	+1.95	3	3287
12:20:30	38.60	38.65	38.60	+1.95	1	3284
12:20:18	38.60	38.65	38.60	+1.95	2	3283
12:20:14	38.60	38.65	38.60	+1.95	1	3281
12:20:03	38.60	38.65	38.60	+1.95	1	3280
12:19:54	38.60	38.65	38.60	+1.95	1	3279
12:18:57	38.60	38.70	38.70	+2.05	1	3278
12:18:50	38.60	38.70	38.70	+2.05	5	3277
12:18:38	38.70	38.75	38.70	+2.05	5	3272
12:17:57	38.75	38.80	38.75	+2.10	1	3267
12:17:34	38.80	38.85	38.80	+2.15	2	3266
12:17:31	38.75	38.80	38.80	+2.15	3	3264
12:17:17	38.80	38.85	38.80	+2.15	5	3261
12:17:11	38.80	38.85	38.85	+2.20	1	3256
12:17:05	38.80	38.85	38.85	+2.20	4	3255
12:17:04	38.80	38.85	38.80	+2.15	1	3251
12:16:56	38.80	38.85	38.85	+2.20	2	3250
12:16:52	38.80	38.85	38.80	+2.15	1	3248
12:16:50	38.80	38.85	38.85	+2.20	1	3247
12:15:18	38.85	38.90	38.85	+2.20	1	3246
12:15:18	38.85	38.90	38.85	+2.20	1	3245
12:15:05	38.80	38.85	38.85	+2.20	2	3244
12:14:43	38.80	38.90	38.90	+2.25	1	3242
12:14:34	38.90	38.95	38.90	+2.25	4	3241
12:14:33	38.90	38.95	38.90	+2.25	4	3237
12:14:15	38.80	38.90	38.90	+2.25	17	3233
12:14:15	38.80	38.90	38.90	+2.25	10	3216
12:14:06	38.80	38.85	38.90	+2.25	8	3206
12:14:06	38.80	38.85	38.85	+2.20	11	3198
12:13:14	38.75	38.85	38.75	+2.10	1	3187
12:13:06	38.75	38.80	38.80	+2.15	3	3186
12:13:06	38.75	38.80	38.80	+2.15	1	3183
12:13:06	38.75	38.80	38.80	+2.15	21	3182
12:13:06	38.65	38.70	38.75	+2.10	20	3161
12:13:06	38.65	38.70	38.70	+2.05	10	3141
12:12:25	38.70	38.75	38.70	+2.05	1	3131
12:12:23	38.70	38.75	38.70	+2.05	2	3130
12:11:58	38.70	38.75	38.70	+2.05	5	3128
12:11:52	38.70	38.75	38.70	+2.05	1	3123
12:11:32	38.70	38.75	38.70	+2.05	2	3122
12:10:55	38.70	38.75	38.70	+2.05	2	3120
12:10:27	38.70	38.75	38.70	+2.05	5	3118
12:10:04	38.70	38.75	38.70	+2.05	1	3113
12:09:59	38.70	38.75	38.75	+2.10	1	3112
12:09:03	38.70	38.75	38.75	+2.10	1	3111
12:08:49	38.70	38.75	38.75	+2.10	1	3110
12:08:49	38.70	38.75	38.70	+2.05	2	3109
12:08:09	38.70	38.75	38.75	+2.10	2	3107
12:07:56	38.70	38.75	38.75	+2.10	3	3105
12:07:54	38.70	38.75	38.75	+2.10	1	3102
12:07:12	38.70	38.75	38.70	+2.05	1	3101
12:07:08	38.70	38.75	38.70	+2.05	5	3100
12:07:04	38.70	38.75	38.70	+2.05	1	3095
12:06:38	38.70	38.75	38.75	+2.10	4	3094
12:06:25	38.70	38.75	38.70	+2.05	1	3090
12:06:19	38.70	38.75	38.75	+2.10	2	3089
12:05:36	38.75	38.80	38.75	+2.10	1	3087
12:05:33	38.75	38.80	38.75	+2.10	2	3086
12:05:17	38.75	38.80	38.75	+2.10	1	3084
12:05:03	38.75	38.80	38.75	+2.10	3	3083
12:04:39	38.75	38.80	38.75	+2.10	1	3080
12:04:38	38.75	38.80	38.75	+2.10	1	3079
12:04:33	38.75	38.80	38.80	+2.15	1	3078
12:04:30	38.75	38.80	38.75	+2.10	1	3077
12:04:16	38.75	38.80	38.75	+2.10	1	3076
12:04:06	38.75	38.80	38.75	+2.10	4	3075
12:03:58	38.75	38.80	38.80	+2.15	3	3071
12:03:56	38.75	38.80	38.75	+2.10	1	3068
12:03:55	38.75	38.80	38.75	+2.10	1	3067
12:03:55	38.75	38.80	38.75	+2.10	1	3066
12:03:49	38.75	38.80	38.75	+2.10	1	3065
12:03:43	38.75	38.80	38.75	+2.10	1	3064
12:03:41	38.75	38.80	38.75	+2.10	5	3063
12:03:29	38.75	38.80	38.75	+2.10	2	3058
12:03:25	38.75	38.80	38.75	+2.10	1	3056
12:03:24	38.75	38.80	38.80	+2.15	1	3055
12:03:11	38.75	38.80	38.80	+2.15	1	3054
12:02:57	38.75	38.80	38.80	+2.15	1	3053
12:02:51	38.75	38.80	38.80	+2.15	4	3052
12:02:31	38.75	38.80	38.75	+2.10	1	3048
12:02:28	38.75	38.80	38.80	+2.15	1	3047
12:02:28	38.75	38.80	38.75	+2.10	5	3046
12:02:23	38.75	38.80	38.75	+2.10	1	3041
12:02:15	38.75	38.80	38.80	+2.15	1	3040
12:02:12	38.75	38.80	38.75	+2.10	1	3039
12:02:10	38.75	38.80	38.80	+2.15	3	3038
12:01:58	38.75	38.80	38.80	+2.15	2	3035
12:01:57	38.75	38.80	38.80	+2.15	1	3033
12:01:51	38.75	38.80	38.80	+2.15	1	3032
12:01:43	38.75	38.80	38.75	+2.10	1	3031
12:01:39	38.75	38.80	38.80	+2.15	1	3030
12:01:38	38.75	38.80	38.80	+2.15	1	3029
12:01:36	38.75	38.80	38.80	+2.15	5	3028
12:01:29	38.75	38.80	38.80	+2.15	1	3023
12:01:27	38.75	38.80	38.80	+2.15	1	3022
12:01:21	38.70	38.75	38.75	+2.10	2	3021
12:01:20	38.70	38.75	38.75	+2.10	5	3019
12:01:08	38.70	38.75	38.75	+2.10	1	3014
12:01:02	38.70	38.75	38.75	+2.10	4	3013
12:00:55	38.70	38.75	38.75	+2.10	5	3009
12:00:55	38.70	38.75	38.70	+2.05	1	3004
12:00:48	38.70	38.75	38.70	+2.05	1	3003
12:00:45	38.70	38.75	38.70	+2.05	5	3002
12:00:29	38.70	38.75	38.70	+2.05	1	2997
12:00:22	38.65	38.70	38.70	+2.05	2	2996
12:00:16	38.65	38.70	38.70	+2.05	5	2994
11:59:16	38.70	38.75	38.70	+2.05	1	2989
11:59:12	38.70	38.75	38.70	+2.05	3	2988
11:58:58	38.70	38.75	38.70	+2.05	1	2985
11:58:55	38.70	38.75	38.70	+2.05	4	2984
11:58:33	38.70	38.75	38.70	+2.05	1	2980
11:58:28	38.70	38.75	38.75	+2.10	1	2979
11:58:20	38.70	38.75	38.70	+2.05	1	2978
11:58:00	38.65	38.70	38.70	+2.05	2	2977
11:57:54	38.70	38.75	38.70	+2.05	4	2975
11:57:48	38.70	38.75	38.70	+2.05	7	2971
11:57:42	38.70	38.75	38.70	+2.05	7	2964
11:57:33	38.70	38.75	38.70	+2.05	1	2957
11:57:33	38.70	38.75	38.70	+2.05	1	2956
11:57:33	38.65	38.70	38.70	+2.05	2	2955
11:57:18	38.70	38.75	38.70	+2.05	3	2953
11:57:09	38.60	38.70	38.70	+2.05	14	2950
11:57:07	38.55	38.65	38.65	+2.00	9	2936
11:56:57	38.55	38.60	38.60	+1.95	25	2927
11:56:57	38.50	38.55	38.55	+1.90	30	2902
11:56:51	38.45	38.50	38.50	+1.85	4	2872
11:56:19	38.45	38.50	38.45	+1.80	1	2868
11:55:39	38.45	38.55	38.45	+1.80	2	2867
11:54:37	38.45	38.50	38.50	+1.85	1	2865
11:54:14	38.50	38.55	38.50	+1.85	10	2864
11:52:58	38.45	38.50	38.50	+1.85	6	2854
11:52:58	38.45	38.50	38.50	+1.85	2	2848
11:52:55	38.45	38.50	38.50	+1.85	1	2846
11:52:44	38.45	38.50	38.50	+1.85	2	2845
11:52:37	38.45	38.50	38.50	+1.85	5	2843
11:52:31	38.45	38.50	38.45	+1.80	1	2838
11:52:27	38.45	38.50	38.45	+1.80	2	2837
11:51:44	38.45	38.50	38.45	+1.80	5	2835
11:50:08	38.40	38.45	38.45	+1.80	1	2830
11:50:06	38.40	38.45	38.45	+1.80	3	2829
11:49:22	38.40	38.45	38.45	+1.80	1	2826
11:49:04	38.40	38.45	38.45	+1.80	1	2825
11:47:55	38.40	38.45	38.45	+1.80	1	2824
11:46:50	38.40	38.45	38.45	+1.80	1	2823
11:46:37	38.45	38.50	38.45	+1.80	1	2822
11:45:36	38.45	38.50	38.45	+1.80	1	2821
11:44:41	38.50	38.55	38.50	+1.85	2	2820
11:44:07	38.50	38.55	38.50	+1.85	5	2818
11:43:52	38.50	38.55	38.50	+1.85	3	2813
11:43:22	38.50	38.55	38.50	+1.85	1	2810
11:43:10	38.50	38.55	38.50	+1.85	1	2809
11:41:56	38.50	38.55	38.50	+1.85	1	2808
11:41:22	38.45	38.50	38.50	+1.85	3	2807
11:41:08	38.45	38.50	38.50	+1.85	1	2804
11:41:04	38.45	38.50	38.50	+1.85	1	2803
11:41:03	38.45	38.50	38.50	+1.85	7	2802
11:38:59	38.45	38.50	38.45	+1.80	1	2795
11:38:31	38.45	38.50	38.45	+1.80	1	2794
11:37:48	38.50	38.55	38.45	+1.80	8	2793
11:37:48	38.50	38.55	38.50	+1.85	2	2785
11:37:48	38.45	38.50	38.50	+1.85	1	2783
11:37:48	38.45	38.50	38.50	+1.85	1	2782
11:37:48	38.45	38.50	38.50	+1.85	7	2781
11:37:48	38.45	38.50	38.50	+1.85	2	2774
11:37:48	38.45	38.50	38.50	+1.85	3	2772
11:37:48	38.45	38.50	38.50	+1.85	1	2769
11:37:48	38.45	38.50	38.50	+1.85	15	2768
11:37:48	38.45	38.50	38.50	+1.85	10	2753
11:37:43	38.45	38.50	38.45	+1.80	1	2743
11:37:30	38.45	38.50	38.45	+1.80	1	2742
11:37:26	38.45	38.50	38.45	+1.80	1	2741
11:37:05	38.45	38.50	38.45	+1.80	1	2740
11:37:01	38.45	38.50	38.45	+1.80	1	2739
11:36:22	38.45	38.50	38.45	+1.80	1	2738
11:35:41	38.45	38.50	38.45	+1.80	1	2737
11:34:58	38.40	38.45	38.45	+1.80	1	2736
11:34:56	38.40	38.45	38.45	+1.80	1	2735
11:34:42	38.40	38.45	38.45	+1.80	5	2734
11:32:54	38.45	38.50	38.40	+1.75	6	2729
11:32:54	38.45	38.50	38.45	+1.80	3	2723
11:32:32	38.40	38.45	38.50	+1.85	4	2720
11:32:32	38.40	38.45	38.45	+1.80	1	2716
11:31:37	38.40	38.45	38.45	+1.80	1	2715
11:31:29	38.40	38.45	38.45	+1.80	1	2714
11:31:24	38.40	38.45	38.45	+1.80	6	2713
11:31:03	38.40	38.45	38.45	+1.80	8	2707
11:30:37	38.40	38.45	38.45	+1.80	1	2699
11:30:08	38.40	38.45	38.45	+1.80	5	2698
11:29:27	38.40	38.45	38.40	+1.75	1	2693
11:29:09	38.40	38.45	38.40	+1.75	1	2692
11:28:34	38.40	38.45	38.45	+1.80	1	2691
11:27:35	38.40	38.45	38.45	+1.80	5	2690
11:26:56	38.40	38.45	38.45	+1.80	1	2685
11:26:39	38.40	38.45	38.40	+1.75	1	2684
11:26:25	38.40	38.45	38.40	+1.75	2	2683
11:25:17	38.40	38.45	38.45	+1.80	3	2681
11:25:06	38.40	38.45	38.45	+1.80	6	2678
11:25:04	38.40	38.45	38.45	+1.80	1	2672
11:24:32	38.40	38.45	38.40	+1.75	5	2671
11:24:07	38.40	38.45	38.45	+1.80	1	2666
11:24:00	38.40	38.45	38.40	+1.75	1	2665
11:23:57	38.40	38.45	38.40	+1.75	2	2664
11:23:49	38.40	38.45	38.45	+1.80	1	2662
11:23:42	38.40	38.45	38.40	+1.75	1	2661
11:23:11	38.40	38.45	38.40	+1.75	1	2660
11:21:03	38.40	38.45	38.45	+1.80	1	2659
11:20:41	38.40	38.45	38.45	+1.80	3	2658
11:20:27	38.40	38.45	38.45	+1.80	1	2655
11:18:31	38.45	38.50	38.45	+1.80	1	2654
11:17:55	38.45	38.50	38.45	+1.80	2	2653
11:16:49	38.40	38.45	38.40	+1.75	1	2651
11:16:01	38.35	38.45	38.45	+1.80	1	2650
11:15:39	38.35	38.45	38.45	+1.80	3	2649
11:15:12	38.35	38.45	38.45	+1.80	1	2646
11:15:02	38.40	38.45	38.40	+1.75	2	2645
11:15:00	38.40	38.45	38.40	+1.75	1	2643
11:14:50	38.40	38.45	38.40	+1.75	2	2642
11:14:31	38.40	38.45	38.40	+1.75	1	2640
11:14:08	38.40	38.45	38.40	+1.75	2	2639
11:14:03	38.40	38.45	38.40	+1.75	1	2637
11:13:31	38.40	38.50	38.40	+1.75	1	2636
11:13:11	38.45	38.50	38.45	+1.80	1	2635
11:13:00	38.45	38.50	38.45	+1.80	1	2634
11:12:56	38.45	38.50	38.45	+1.80	1	2633
11:12:32	38.45	38.50	38.45	+1.80	1	2632
11:12:01	38.45	38.50	38.50	+1.85	1	2631
11:12:01	38.45	38.50	38.50	+1.85	1	2630
11:11:44	38.45	38.50	38.50	+1.85	6	2629
11:11:36	38.40	38.50	38.50	+1.85	1	2623
11:11:16	38.40	38.50	38.50	+1.85	1	2622
11:11:14	38.40	38.45	38.45	+1.80	1	2621
11:11:03	38.40	38.45	38.45	+1.80	17	2620
11:10:35	38.35	38.40	38.40	+1.75	1	2603
11:10:09	38.35	38.40	38.40	+1.75	1	2602
11:09:51	38.35	38.40	38.40	+1.75	7	2601
11:09:51	38.35	38.40	38.40	+1.75	1	2594
11:09:11	38.40	38.45	38.40	+1.75	1	2593
11:09:10	38.40	38.45	38.40	+1.75	5	2592
11:08:50	38.40	38.45	38.40	+1.75	1	2587
11:08:43	38.40	38.45	38.40	+1.75	1	2586
11:08:20	38.40	38.45	38.45	+1.80	1	2585
11:08:05	38.40	38.45	38.45	+1.80	1	2584
11:07:25	38.40	38.45	38.50	+1.85	1	2583
11:07:25	38.40	38.45	38.45	+1.80	1	2582
11:06:46	38.40	38.50	38.50	+1.85	1	2581
11:06:17	38.40	38.45	38.45	+1.80	1	2580
11:05:35	38.40	38.55	38.40	+1.75	5	2579
11:05:26	38.50	38.55	38.50	+1.85	2	2574
11:05:18	38.55	38.60	38.55	+1.90	1	2572
11:05:17	38.50	38.60	38.50	+1.85	3	2571
11:05:12	38.55	38.60	38.55	+1.90	1	2568
11:05:09	38.55	38.60	38.55	+1.90	1	2567
11:05:05	38.50	38.55	38.55	+1.90	1	2566
11:04:56	38.55	38.60	38.55	+1.90	4	2565
11:04:55	38.50	38.55	38.55	+1.90	6	2561
11:04:43	38.50	38.55	38.50	+1.85	1	2555
11:04:41	38.50	38.55	38.50	+1.85	1	2554
11:04:40	38.50	38.55	38.55	+1.90	2	2553
11:04:36	38.50	38.55	38.55	+1.90	1	2551
11:04:33	38.50	38.55	38.55	+1.90	2	2550
11:04:32	38.50	38.55	38.55	+1.90	1	2548
11:04:28	38.50	38.55	38.55	+1.90	3	2547
11:04:22	38.50	38.55	38.50	+1.85	1	2544
11:04:14	38.50	38.55	38.50	+1.85	1	2543
11:04:06	38.50	38.55	38.50	+1.85	1	2542
11:04:06	38.50	38.55	38.50	+1.85	2	2541
11:03:45	38.45	38.50	38.50	+1.85	1	2539
11:03:35	38.50	38.55	38.50	+1.85	7	2538
11:03:33	38.45	38.50	38.50	+1.85	4	2531
11:03:33	38.45	38.50	38.50	+1.85	1	2527
11:03:33	38.45	38.50	38.50	+1.85	3	2526
11:03:33	38.45	38.50	38.50	+1.85	1	2523
11:03:33	38.40	38.50	38.50	+1.85	88	2522
11:03:32	38.45	38.50	38.45	+1.80	7	2434
11:03:32	38.40	38.45	38.45	+1.80	14	2427
11:03:30	38.35	38.45	38.45	+1.80	1	2413
11:03:29	38.35	38.40	38.40	+1.75	20	2412
11:03:29	38.20	38.25	38.40	+1.75	2	2392
11:03:29	38.20	38.25	38.35	+1.70	34	2390
11:03:29	38.20	38.25	38.30	+1.65	30	2356
11:03:29	38.20	38.25	38.25	+1.60	22	2326
11:02:52	38.15	38.20	38.20	+1.55	5	2304
11:02:51	38.15	38.20	38.20	+1.55	1	2299
11:01:37	38.15	38.20	38.15	+1.50	1	2298
11:01:10	38.15	38.20	38.15	+1.50	4	2297
11:01:05	38.15	38.20	38.20	+1.55	4	2293
11:01:05	38.15	38.20	38.20	+1.55	3	2289
11:01:05	38.15	38.20	38.20	+1.55	10	2286
11:01:04	38.15	38.20	38.15	+1.50	1	2276
11:00:38	38.10	38.15	38.15	+1.50	13	2275
11:00:25	38.10	38.15	38.15	+1.50	1	2262
10:59:43	38.10	38.15	38.15	+1.50	1	2261
10:59:12	38.10	38.15	38.15	+1.50	1	2260
10:58:47	38.10	38.15	38.10	+1.45	1	2259
10:58:12	38.05	38.10	38.10	+1.45	1	2258
10:57:39	38.05	38.10	38.05	+1.40	2	2257
10:57:26	38.05	38.10	38.05	+1.40	1	2255
10:55:15	38.05	38.15	38.05	+1.40	1	2254
10:54:54	38.05	38.15	38.05	+1.40	1	2253
10:54:43	38.10	38.15	38.10	+1.45	2	2252
10:54:18	38.05	38.10	38.10	+1.45	1	2250
10:54:03	38.10	38.15	38.10	+1.45	2	2249
10:53:58	38.10	38.15	38.10	+1.45	1	2247
10:53:49	38.10	38.15	38.10	+1.45	1	2246
10:53:33	38.10	38.15	38.10	+1.45	3	2245
10:53:18	38.10	38.15	38.15	+1.50	1	2242
10:53:18	38.10	38.15	38.10	+1.45	1	2241
10:52:59	38.10	38.15	38.10	+1.45	1	2240
10:52:52	38.10	38.15	38.10	+1.45	1	2239
10:52:34	38.10	38.15	38.10	+1.45	2	2238
10:52:12	38.10	38.15	38.10	+1.45	1	2236
10:51:32	38.10	38.15	38.10	+1.45	1	2235
10:51:29	38.10	38.15	38.15	+1.50	3	2234
10:51:11	38.10	38.15	38.10	+1.45	2	2231
10:50:57	38.10	38.15	38.10	+1.45	1	2229
10:50:48	38.10	38.15	38.10	+1.45	1	2228
10:49:31	38.10	38.15	38.10	+1.45	1	2227
10:49:18	38.10	38.15	38.10	+1.45	1	2226
10:49:12	38.10	38.15	38.10	+1.45	1	2225
10:48:28	38.10	38.15	38.10	+1.45	1	2224
10:46:55	38.10	38.15	38.10	+1.45	1	2223
10:46:24	38.10	38.15	38.10	+1.45	1	2222
10:45:40	38.10	38.15	38.10	+1.45	1	2221
10:45:24	38.10	38.15	38.10	+1.45	1	2220
10:44:20	38.10	38.15	38.15	+1.50	4	2219
10:43:54	38.10	38.15	38.15	+1.50	1	2215
10:43:27	38.10	38.15	38.15	+1.50	1	2214
10:40:15	38.10	38.15	38.10	+1.45	1	2213
10:39:57	38.05	38.15	38.05	+1.40	1	2212
10:39:53	38.05	38.15	38.05	+1.40	1	2211
10:38:26	38.00	38.05	38.05	+1.40	2	2210
10:38:25	38.05	38.15	38.05	+1.40	8	2208
10:38:16	38.05	38.10	38.10	+1.45	6	2200
10:38:16	38.00	38.05	38.05	+1.40	1	2194
10:38:03	38.00	38.05	38.00	+1.35	1	2193
10:37:49	38.00	38.05	38.00	+1.35	3	2192
10:37:33	38.05	38.10	38.05	+1.40	7	2189
10:37:08	38.05	38.10	38.05	+1.40	2	2182
10:36:33	38.00	38.05	38.10	+1.45	1	2180
10:36:33	38.00	38.05	38.05	+1.40	4	2179
10:36:30	38.00	38.05	38.00	+1.35	8	2175
10:35:33	38.00	38.10	38.00	+1.35	1	2167
10:35:31	38.00	38.05	38.05	+1.40	5	2166
10:35:31	38.00	38.05	38.00	+1.35	2	2161
10:35:27	38.00	38.05	38.00	+1.35	4	2159
10:35:05	38.00	38.05	38.05	+1.40	1	2155
10:34:57	38.00	38.05	38.00	+1.35	20	2154
10:34:31	38.00	38.10	38.00	+1.35	5	2134
10:34:28	38.05	38.10	38.05	+1.40	3	2129
10:34:11	38.05	38.15	38.05	+1.40	1	2126
10:33:52	38.05	38.15	38.05	+1.40	1	2125
10:33:35	38.10	38.15	38.10	+1.45	3	2124
10:33:27	38.10	38.15	38.10	+1.45	2	2121
10:33:09	38.10	38.15	38.10	+1.45	1	2119
10:32:56	38.10	38.15	38.10	+1.45	1	2118
10:32:07	38.05	38.10	38.10	+1.45	8	2117
10:30:54	38.00	38.05	38.05	+1.40	2	2109
10:30:41	38.00	38.05	38.05	+1.40	1	2107
10:30:37	38.05	38.10	38.05	+1.40	1	2106
10:30:27	38.05	38.10	38.10	+1.45	1	2105
10:30:22	38.05	38.10	38.10	+1.45	1	2104
10:29:42	38.00	38.10	38.10	+1.45	1	2103
10:29:41	38.00	38.05	38.05	+1.40	1	2102
10:29:41	38.05	38.10	38.05	+1.40	7	2101
10:29:32	38.05	38.10	38.10	+1.45	5	2094
10:29:30	38.05	38.10	38.10	+1.45	1	2089
10:29:21	38.05	38.10	38.10	+1.45	1	2088
10:29:10	38.05	38.10	38.10	+1.45	1	2087
10:29:08	38.05	38.10	38.05	+1.40	1	2086
10:28:56	38.00	38.10	38.10	+1.45	2	2085
10:28:25	38.00	38.10	38.10	+1.45	17	2083
10:28:25	38.00	38.05	38.05	+1.40	1	2066
10:28:17	38.05	38.10	38.05	+1.40	1	2065
10:27:53	38.05	38.10	38.05	+1.40	1	2064
10:27:33	38.00	38.05	38.05	+1.40	4	2063
10:27:30	38.00	38.10	38.00	+1.35	4	2059
10:27:29	38.05	38.10	38.05	+1.40	15	2055
10:26:34	38.05	38.10	38.10	+1.45	1	2040
10:26:32	38.10	38.15	38.10	+1.45	14	2039
10:26:12	38.10	38.15	38.10	+1.45	1	2025
10:26:00	38.10	38.15	38.10	+1.45	3	2024
10:25:44	38.10	38.15	38.10	+1.45	1	2021
10:24:24	38.10	38.15	38.15	+1.50	1	2020
10:24:20	38.10	38.15	38.15	+1.50	1	2019
10:24:17	38.10	38.15	38.15	+1.50	2	2018
10:23:41	38.15	38.20	38.15	+1.50	1	2016
10:23:34	38.15	38.20	38.15	+1.50	2	2015
10:23:30	38.15	38.20	38.15	+1.50	1	2013
10:23:08	38.15	38.20	38.20	+1.55	1	2012
10:23:05	38.15	38.20	38.15	+1.50	1	2011
10:22:57	38.15	38.20	38.15	+1.50	1	2010
10:22:39	38.15	38.20	38.15	+1.50	4	2009
10:22:02	38.20	38.25	38.15	+1.50	4	2005
10:22:02	38.20	38.25	38.20	+1.55	1	2001
10:21:59	38.20	38.25	38.20	+1.55	5	2000
10:21:44	38.15	38.20	38.20	+1.55	6	1995
10:21:44	38.15	38.20	38.20	+1.55	7	1989
10:21:41	38.10	38.15	38.15	+1.50	6	1982
10:21:31	38.10	38.15	38.10	+1.45	4	1976
10:21:30	38.10	38.15	38.15	+1.50	1	1972
10:21:28	38.15	38.20	38.15	+1.50	9	1971
10:21:06	38.15	38.20	38.20	+1.55	2	1962
10:20:43	38.15	38.20	38.20	+1.55	2	1960
10:20:37	38.15	38.20	38.15	+1.50	5	1958
10:20:36	38.15	38.20	38.15	+1.50	1	1953
10:20:27	38.15	38.20	38.15	+1.50	1	1952
10:20:21	38.15	38.20	38.15	+1.50	1	1951
10:20:10	38.15	38.20	38.15	+1.50	1	1950
10:19:29	38.15	38.20	38.15	+1.50	1	1949
10:19:14	38.15	38.20	38.20	+1.55	1	1948
10:19:11	38.15	38.20	38.15	+1.50	4	1947
10:19:08	38.15	38.20	38.15	+1.50	2	1943
10:19:07	38.15	38.20	38.20	+1.55	1	1941
10:18:58	38.15	38.20	38.20	+1.55	1	1940
10:18:56	38.15	38.20	38.20	+1.55	1	1939
10:18:55	38.15	38.20	38.15	+1.50	1	1938
10:18:26	38.20	38.25	38.20	+1.55	1	1937
10:18:14	38.20	38.25	38.20	+1.55	1	1936
10:17:57	38.15	38.25	38.15	+1.50	4	1935
10:17:55	38.20	38.25	38.20	+1.55	6	1931
10:17:53	38.20	38.25	38.20	+1.55	5	1925
10:17:42	38.20	38.25	38.20	+1.55	1	1920
10:17:34	38.20	38.25	38.20	+1.55	2	1919
10:17:31	38.20	38.25	38.20	+1.55	1	1917
10:17:08	38.20	38.25	38.20	+1.55	2	1916
10:17:07	38.20	38.25	38.25	+1.60	1	1914
10:16:34	38.20	38.25	38.25	+1.60	6	1913
10:16:05	38.20	38.25	38.25	+1.60	3	1907
10:15:52	38.25	38.30	38.25	+1.60	4	1904
10:15:51	38.25	38.30	38.25	+1.60	2	1900
10:15:41	38.20	38.25	38.25	+1.60	1	1898
10:15:27	38.25	38.30	38.25	+1.60	1	1897
10:15:15	38.20	38.25	38.25	+1.60	2	1896
10:15:08	38.20	38.25	38.25	+1.60	1	1894
10:15:01	38.20	38.25	38.25	+1.60	1	1893
10:15:01	38.25	38.30	38.25	+1.60	9	1892
10:15:01	38.25	38.30	38.25	+1.60	1	1883
10:14:58	38.25	38.30	38.25	+1.60	4	1882
10:14:47	38.25	38.30	38.25	+1.60	4	1878
10:14:33	38.25	38.30	38.25	+1.60	2	1874
10:14:26	38.25	38.30	38.25	+1.60	3	1872
10:14:22	38.25	38.30	38.25	+1.60	1	1869
10:14:21	38.25	38.30	38.30	+1.65	3	1868
10:14:16	38.25	38.30	38.25	+1.60	3	1865
10:13:53	38.25	38.30	38.25	+1.60	1	1862
10:13:50	38.25	38.30	38.25	+1.60	1	1861
10:13:50	38.25	38.30	38.25	+1.60	1	1860
10:13:41	38.20	38.30	38.20	+1.55	1	1859
10:13:34	38.20	38.25	38.25	+1.60	1	1858
10:13:31	38.20	38.30	38.30	+1.65	4	1857
10:13:25	38.20	38.30	38.20	+1.55	1	1853
10:13:24	38.20	38.30	38.20	+1.55	1	1852
10:13:18	38.20	38.25	38.25	+1.60	1	1851
10:12:59	38.25	38.30	38.20	+1.55	1	1850
10:12:59	38.25	38.30	38.25	+1.60	2	1849
10:12:53	38.20	38.25	38.25	+1.60	2	1847
10:12:50	38.20	38.25	38.20	+1.55	1	1845
10:12:29	38.20	38.25	38.20	+1.55	1	1844
10:12:03	38.20	38.30	38.20	+1.55	1	1843
10:11:57	38.20	38.30	38.20	+1.55	1	1842
10:11:51	38.20	38.30	38.20	+1.55	1	1841
10:11:34	38.15	38.25	38.15	+1.50	2	1840
10:11:31	38.15	38.20	38.20	+1.55	1	1838
10:11:25	38.20	38.25	38.15	+1.50	3	1837
10:11:25	38.20	38.25	38.20	+1.55	3	1834
10:11:11	38.20	38.30	38.20	+1.55	1	1831
10:11:10	38.15	38.25	38.30	+1.65	6	1830
10:11:10	38.15	38.25	38.25	+1.60	4	1824
10:10:28	38.20	38.25	38.20	+1.55	1	1820
10:10:28	38.20	38.25	38.20	+1.55	3	1819
10:10:27	38.20	38.25	38.20	+1.55	1	1816
10:10:22	38.20	38.25	38.20	+1.55	1	1815
10:09:49	38.20	38.25	38.20	+1.55	1	1814
10:09:01	38.20	38.30	38.20	+1.55	1	1813
10:08:56	38.20	38.30	38.20	+1.55	1	1812
10:08:55	38.25	38.30	38.25	+1.60	6	1811
10:08:44	38.25	38.30	38.30	+1.65	1	1805
10:08:39	38.25	38.30	38.30	+1.65	1	1804
10:08:25	38.25	38.30	38.30	+1.65	4	1803
10:08:25	38.25	38.30	38.30	+1.65	6	1799
10:08:25	38.25	38.30	38.30	+1.65	1	1793
10:08:25	38.25	38.30	38.30	+1.65	1	1792
10:08:25	38.25	38.30	38.30	+1.65	8	1791
10:08:25	38.25	38.30	38.30	+1.65	30	1783
10:08:24	38.20	38.25	38.25	+1.60	8	1753
10:08:18	38.20	38.25	38.20	+1.55	1	1745
10:08:06	38.15	38.20	38.20	+1.55	2	1744
10:07:55	38.15	38.20	38.20	+1.55	10	1742
10:07:55	38.10	38.20	38.20	+1.55	10	1732
10:07:43	38.10	38.20	38.20	+1.55	2	1722
10:07:42	38.10	38.20	38.10	+1.45	5	1720
10:07:41	38.10	38.15	38.15	+1.50	1	1715
10:07:41	38.15	38.20	38.15	+1.50	1	1714
10:07:38	38.15	38.20	38.15	+1.50	1	1713
10:07:33	38.15	38.20	38.15	+1.50	1	1712
10:07:24	38.15	38.20	38.15	+1.50	9	1711
10:07:18	38.15	38.20	38.20	+1.55	1	1702
10:07:16	38.15	38.20	38.15	+1.50	1	1701
10:07:12	38.15	38.20	38.15	+1.50	1	1700
10:07:06	38.15	38.20	38.15	+1.50	1	1699
10:06:54	38.20	38.25	38.20	+1.55	19	1698
10:06:47	38.20	38.25	38.20	+1.55	1	1679
10:06:41	38.20	38.25	38.20	+1.55	1	1678
10:06:05	38.25	38.30	38.25	+1.60	1	1677
10:05:59	38.25	38.30	38.20	+1.55	4	1676
10:05:59	38.25	38.30	38.25	+1.60	1	1672
10:05:29	38.20	38.30	38.30	+1.65	1	1671
10:05:27	38.20	38.25	38.25	+1.60	1	1670
10:05:24	38.25	38.30	38.25	+1.60	1	1669
10:05:19	38.20	38.25	38.25	+1.60	6	1668
10:05:19	38.15	38.20	38.20	+1.55	12	1662
10:04:47	38.20	38.25	38.20	+1.55	2	1650
10:04:43	38.20	38.25	38.20	+1.55	3	1648
10:04:39	38.20	38.25	38.20	+1.55	1	1645
10:04:36	38.20	38.25	38.25	+1.60	5	1644
10:04:10	38.25	38.30	38.20	+1.55	6	1639
10:04:10	38.25	38.30	38.25	+1.60	1	1633
10:04:03	38.20	38.35	38.20	+1.55	1	1632
10:04:02	38.20	38.30	38.30	+1.65	3	1631
10:03:56	38.20	38.30	38.30	+1.65	1	1628
10:03:47	38.30	38.35	38.30	+1.65	1	1627
10:03:37	38.30	38.35	38.30	+1.65	1	1626
10:03:33	38.30	38.35	38.35	+1.70	1	1625
10:03:30	38.30	38.35	38.35	+1.70	1	1624
10:03:27	38.20	38.35	38.35	+1.70	8	1623
10:03:25	38.30	38.35	38.30	+1.65	3	1615
10:03:25	38.30	38.35	38.35	+1.70	1	1612
10:03:11	38.30	38.35	38.35	+1.70	1	1611
10:03:09	38.20	38.30	38.30	+1.65	1	1610
10:03:05	38.20	38.25	38.25	+1.60	1	1609
10:02:58	38.20	38.30	38.35	+1.70	2	1608
10:02:58	38.20	38.30	38.30	+1.65	3	1606
10:02:57	38.25	38.30	38.25	+1.60	1	1603
10:02:56	38.25	38.30	38.30	+1.65	1	1602
10:02:48	38.25	38.30	38.30	+1.65	2	1601
10:02:47	38.30	38.35	38.30	+1.65	1	1599
10:02:42	38.25	38.35	38.25	+1.60	2	1598
10:02:40	38.25	38.35	38.25	+1.60	3	1596
10:02:40	38.25	38.30	38.30	+1.65	4	1593
10:02:40	38.25	38.30	38.30	+1.65	30	1589
10:02:26	38.25	38.30	38.25	+1.60	3	1559
10:02:21	38.20	38.25	38.25	+1.60	8	1556
10:02:19	38.20	38.25	38.25	+1.60	1	1548
10:02:16	38.20	38.25	38.25	+1.60	2	1547
10:02:03	38.15	38.20	38.20	+1.55	6	1545
10:01:57	38.10	38.20	38.20	+1.55	8	1539
10:01:45	38.05	38.15	38.15	+1.50	9	1531
10:01:45	38.05	38.15	38.05	+1.40	1	1522
10:01:44	38.05	38.15	38.15	+1.50	2	1521
10:01:44	38.00	38.10	38.15	+1.50	4	1519
10:01:44	38.00	38.10	38.10	+1.45	16	1515
10:01:43	38.00	38.05	38.05	+1.40	2	1499
10:01:42	38.00	38.05	38.00	+1.35	1	1497
10:01:37	38.00	38.05	38.00	+1.35	2	1496
10:01:34	37.95	38.00	38.00	+1.35	2	1494
10:01:32	38.00	38.05	38.00	+1.35	2	1492
10:01:30	38.00	38.05	38.00	+1.35	5	1490
10:01:25	38.00	38.05	38.05	+1.40	2	1485
10:01:16	38.00	38.05	38.00	+1.35	1	1483
10:01:11	38.00	38.05	38.00	+1.35	5	1482
10:01:10	38.00	38.05	38.00	+1.35	3	1477
10:01:10	38.00	38.05	38.00	+1.35	5	1474
10:01:07	38.05	38.10	38.05	+1.40	5	1469
10:01:07	38.05	38.10	38.05	+1.40	1	1464
10:01:07	38.05	38.10	38.05	+1.40	2	1463
10:01:07	38.05	38.10	38.05	+1.40	2	1461
10:01:07	38.05	38.10	38.05	+1.40	5	1459
10:01:05	38.05	38.10	38.05	+1.40	1	1454
10:01:04	38.05	38.10	38.05	+1.40	1	1453
10:00:53	38.05	38.10	38.05	+1.40	1	1452
10:00:31	38.05	38.10	38.05	+1.40	1	1451
10:00:27	38.05	38.10	38.05	+1.40	2	1450
10:00:10	38.10	38.15	38.10	+1.45	5	1448
10:00:09	38.10	38.15	38.10	+1.45	1	1443
09:59:59	38.10	38.15	38.10	+1.45	1	1442
09:59:57	38.10	38.15	38.10	+1.45	1	1441
09:59:56	38.10	38.15	38.10	+1.45	4	1440
09:59:56	38.05	38.10	38.10	+1.45	1	1436
09:59:54	38.05	38.10	38.10	+1.45	1	1435
09:59:49	38.05	38.10	38.10	+1.45	12	1434
09:59:45	38.05	38.10	38.05	+1.40	1	1422
09:59:27	38.05	38.10	38.05	+1.40	1	1421
09:59:21	38.05	38.10	38.05	+1.40	1	1420
09:59:05	38.05	38.10	38.10	+1.45	1	1419
09:59:04	38.05	38.10	38.15	+1.50	1	1418
09:59:04	38.05	38.10	38.10	+1.45	5	1417
09:58:59	38.10	38.15	38.10	+1.45	1	1412
09:58:54	38.05	38.10	38.10	+1.45	5	1411
09:58:51	38.05	38.10	38.10	+1.45	2	1406
09:58:38	38.05	38.10	38.10	+1.45	2	1404
09:58:27	38.05	38.10	38.05	+1.40	1	1402
09:58:27	38.05	38.10	38.10	+1.45	1	1401
09:58:19	38.10	38.15	38.10	+1.45	1	1400
09:58:14	38.10	38.15	38.15	+1.50	1	1399
09:58:11	38.10	38.20	38.10	+1.45	4	1398
09:58:11	38.15	38.20	38.15	+1.50	4	1394
09:57:58	38.15	38.20	38.20	+1.55	1	1390
09:57:47	38.20	38.25	38.20	+1.55	1	1389
09:57:47	38.25	38.30	38.25	+1.60	12	1388
09:57:32	38.25	38.30	38.30	+1.65	1	1376
09:57:18	38.25	38.30	38.30	+1.65	1	1375
09:57:14	38.25	38.30	38.30	+1.65	2	1374
09:57:08	38.30	38.35	38.25	+1.60	1	1372
09:57:08	38.30	38.35	38.30	+1.65	1	1371
09:57:05	38.30	38.35	38.30	+1.65	5	1370
09:57:03	38.30	38.35	38.30	+1.65	1	1365
09:56:59	38.25	38.30	38.30	+1.65	13	1364
09:56:42	38.25	38.30	38.25	+1.60	1	1351
09:56:35	38.25	38.30	38.25	+1.60	1	1350
09:56:31	38.15	38.25	38.25	+1.60	3	1349
09:56:31	38.20	38.25	38.20	+1.55	1	1346
09:56:30	38.20	38.25	38.20	+1.55	1	1345
09:56:20	38.20	38.25	38.20	+1.55	1	1344
09:56:18	38.20	38.25	38.20	+1.55	1	1343
09:56:17	38.20	38.25	38.20	+1.55	2	1342
09:56:08	38.20	38.30	38.20	+1.55	1	1340
09:56:02	38.20	38.30	38.20	+1.55	6	1339
09:55:52	38.20	38.30	38.20	+1.55	1	1333
09:55:52	38.20	38.30	38.20	+1.55	1	1332
09:55:52	38.20	38.25	38.25	+1.60	6	1331
09:55:52	38.20	38.25	38.25	+1.60	3	1325
09:55:49	38.15	38.20	38.20	+1.55	9	1322
09:55:49	38.15	38.20	38.20	+1.55	4	1313
09:55:47	38.10	38.15	38.15	+1.50	1	1309
09:55:41	38.10	38.20	38.20	+1.55	1	1308
09:55:39	38.10	38.20	38.10	+1.45	1	1307
09:55:22	38.10	38.20	38.20	+1.55	1	1306
09:55:22	38.15	38.20	38.10	+1.45	1	1305
09:55:22	38.15	38.20	38.15	+1.50	3	1304
09:55:21	38.15	38.20	38.20	+1.55	5	1301
09:55:19	38.15	38.20	38.20	+1.55	1	1296
09:55:15	38.20	38.25	38.20	+1.55	1	1295
09:55:14	38.20	38.25	38.20	+1.55	2	1294
09:55:12	38.20	38.25	38.20	+1.55	1	1292
09:55:03	38.20	38.25	38.20	+1.55	2	1291
09:54:53	38.20	38.30	38.20	+1.55	1	1289
09:54:53	38.20	38.25	38.25	+1.60	1	1288
09:54:52	38.20	38.30	38.30	+1.65	2	1287
09:54:51	38.20	38.30	38.20	+1.55	2	1285
09:54:51	38.20	38.30	38.20	+1.55	1	1283
09:54:49	38.25	38.30	38.25	+1.60	1	1282
09:54:49	38.20	38.25	38.25	+1.60	9	1281
09:54:48	38.20	38.25	38.25	+1.60	4	1272
09:54:47	38.20	38.25	38.25	+1.60	1	1268
09:54:47	38.20	38.25	38.20	+1.55	4	1267
09:54:45	38.20	38.25	38.25	+1.60	1	1263
09:54:38	38.15	38.20	38.20	+1.55	1	1262
09:54:38	38.15	38.25	38.25	+1.60	1	1261
09:54:32	38.10	38.20	38.20	+1.55	10	1260
09:54:32	38.10	38.20	38.20	+1.55	1	1250
09:54:29	38.10	38.15	38.15	+1.50	4	1249
09:54:29	38.10	38.15	38.15	+1.50	7	1245
09:54:28	38.05	38.10	38.10	+1.45	10	1238
09:54:28	37.95	38.05	38.05	+1.40	2	1228
09:54:26	37.95	38.00	38.00	+1.35	3	1226
09:54:26	38.05	38.10	38.00	+1.35	6	1223
09:54:26	38.05	38.10	38.05	+1.40	1	1217
09:54:22	38.00	38.05	38.05	+1.40	4	1216
09:54:22	38.00	38.05	38.05	+1.40	1	1212
09:54:20	38.05	38.10	38.05	+1.40	1	1211
09:54:16	38.05	38.15	38.05	+1.40	4	1210
09:54:11	38.00	38.15	38.00	+1.35	1	1206
09:54:11	38.00	38.10	38.10	+1.45	5	1205
09:54:11	38.05	38.10	38.05	+1.40	7	1200
09:54:08	38.05	38.10	38.10	+1.45	1	1193
09:54:07	38.05	38.10	38.10	+1.45	1	1192
09:54:05	38.05	38.10	38.05	+1.40	1	1191
09:54:04	38.05	38.10	38.05	+1.40	1	1190
09:54:03	38.05	38.10	38.05	+1.40	1	1189
09:54:01	38.05	38.10	38.10	+1.45	1	1188
09:53:58	38.00	38.10	38.10	+1.45	1	1187
09:53:54	38.05	38.10	38.05	+1.40	3	1186
09:53:52	38.00	38.10	38.15	+1.50	1	1183
09:53:52	38.00	38.10	38.10	+1.45	4	1182
09:53:52	38.00	38.10	38.10	+1.45	2	1178
09:53:48	38.00	38.10	38.10	+1.45	1	1176
09:53:43	38.05	38.10	37.95	+1.30	1	1175
09:53:43	38.05	38.10	38.00	+1.35	1	1174
09:53:43	38.05	38.10	38.05	+1.40	3	1173
09:53:42	38.00	38.10	38.00	+1.35	1	1170
09:53:42	37.90	38.05	38.05	+1.40	9	1169
09:53:41	37.85	38.00	38.00	+1.35	25	1160
09:53:41	37.80	37.85	38.00	+1.35	1	1135
09:53:41	37.80	37.85	37.95	+1.30	10	1134
09:53:41	37.80	37.85	37.90	+1.25	36	1124
09:53:41	37.80	37.85	37.85	+1.20	3	1088
09:53:40	37.80	37.85	37.85	+1.20	2	1085
09:53:40	37.70	37.85	37.85	+1.20	2	1083
09:53:39	37.70	37.85	37.85	+1.20	1	1081
09:53:35	37.70	37.80	37.80	+1.15	5	1080
09:53:35	37.75	37.85	37.75	+1.10	4	1075
09:53:35	37.75	37.90	37.75	+1.10	1	1071
09:53:35	37.85	37.90	37.85	+1.20	12	1070
09:53:35	37.70	37.80	37.85	+1.20	6	1058
09:53:35	37.70	37.80	37.80	+1.15	2	1052
09:53:27	37.50	37.65	37.85	+1.20	2	1050
09:53:27	37.50	37.65	37.80	+1.15	20	1048
09:53:27	37.50	37.65	37.75	+1.10	14	1028
09:53:27	37.50	37.65	37.70	+1.05	10	1014
09:53:27	37.50	37.65	37.65	+1.00	4	1004
09:53:16	37.50	37.65	37.65	+1.00	2	1000
09:53:13	37.50	37.65	37.65	+1.00	1	998
09:53:10	37.50	37.65	37.50	+0.85	1	997
09:53:04	37.45	37.50	37.65	+1.00	2	996
09:53:04	37.45	37.50	37.60	+0.95	32	994
09:53:04	37.45	37.50	37.55	+0.90	8	962
09:53:04	37.45	37.50	37.50	+0.85	8	954
09:52:06	37.50	37.55	37.50	+0.85	10	946
09:52:02	37.50	37.55	37.50	+0.85	1	936
09:51:54	37.50	37.55	37.55	+0.90	1	935
09:51:38	37.50	37.55	37.55	+0.90	10	934
09:51:08	37.50	37.55	37.55	+0.90	2	924
09:51:02	37.50	37.55	37.55	+0.90	1	922
09:50:07	37.55	37.60	37.55	+0.90	1	921
09:49:52	37.50	37.55	37.55	+0.90	1	920
09:49:43	37.50	37.55	37.55	+0.90	11	919
09:49:43	37.40	37.45	37.50	+0.85	18	908
09:49:43	37.40	37.45	37.45	+0.80	2	890
09:48:32	37.35	37.40	37.40	+0.75	1	888
09:48:08	37.40	37.45	37.40	+0.75	2	887
09:47:35	37.45	37.50	37.45	+0.80	5	885
09:47:09	37.45	37.50	37.50	+0.85	1	880
09:47:03	37.45	37.50	37.50	+0.85	1	879
09:46:40	37.45	37.50	37.50	+0.85	1	878
09:46:10	37.50	37.55	37.50	+0.85	3	877
09:45:55	37.45	37.50	37.50	+0.85	1	874
09:45:52	37.45	37.50	37.45	+0.80	1	873
09:45:52	37.45	37.50	37.50	+0.85	5	872
09:44:41	37.45	37.50	37.50	+0.85	2	867
09:44:33	37.45	37.50	37.50	+0.85	2	865
09:44:04	37.50	37.55	37.50	+0.85	1	863
09:43:51	37.50	37.55	37.50	+0.85	1	862
09:43:32	37.45	37.50	37.50	+0.85	2	861
09:43:20	37.50	37.55	37.50	+0.85	1	859
09:43:15	37.50	37.55	37.50	+0.85	2	858
09:43:14	37.50	37.55	37.50	+0.85	1	856
09:43:14	37.50	37.55	37.55	+0.90	1	855
09:43:07	37.50	37.55	37.50	+0.85	1	854
09:43:07	37.50	37.55	37.50	+0.85	1	853
09:42:59	37.45	37.55	37.55	+0.90	1	852
09:42:56	37.45	37.55	37.45	+0.80	1	851
09:42:50	37.45	37.50	37.50	+0.85	40	850
09:42:38	37.45	37.50	37.45	+0.80	1	810
09:42:37	37.45	37.50	37.50	+0.85	1	809
09:42:19	37.40	37.45	37.45	+0.80	1	808
09:42:18	37.40	37.45	37.45	+0.80	1	807
09:42:05	37.40	37.45	37.45	+0.80	1	806
09:42:05	37.35	37.45	37.45	+0.80	1	805
09:41:59	37.35	37.40	37.40	+0.75	5	804
09:41:57	37.40	37.45	37.45	+0.80	1	799
09:41:57	37.35	37.40	37.40	+0.75	26	798
09:41:54	37.35	37.40	37.35	+0.70	1	772
09:41:52	37.35	37.40	37.35	+0.70	1	771
09:41:22	37.35	37.40	37.40	+0.75	3	770
09:41:18	37.35	37.40	37.40	+0.75	1	767
09:40:45	37.35	37.40	37.40	+0.75	1	766
09:40:43	37.35	37.40	37.40	+0.75	1	765
09:40:15	37.35	37.40	37.40	+0.75	1	764
09:40:12	37.35	37.40	37.40	+0.75	3	763
09:39:59	37.35	37.40	37.40	+0.75	10	760
09:39:43	37.30	37.40	37.40	+0.75	1	750
09:39:34	37.30	37.35	37.35	+0.70	4	749
09:39:34	37.25	37.30	37.30	+0.65	9	745
09:39:16	37.25	37.30	37.25	+0.60	1	736
09:39:02	37.25	37.30	37.25	+0.60	2	735
09:38:50	37.25	37.30	37.25	+0.60	4	733
09:38:09	37.20	37.25	37.25	+0.60	1	729
09:38:05	37.20	37.25	37.20	+0.55	4	728
09:37:52	37.25	37.30	37.25	+0.60	5	724
09:37:50	37.25	37.30	37.25	+0.60	1	719
09:37:34	37.20	37.25	37.25	+0.60	7	718
09:37:34	37.15	37.20	37.20	+0.55	5	711
09:37:26	37.10	37.15	37.15	+0.50	3	706
09:35:55	37.15	37.20	37.15	+0.50	1	703
09:35:26	37.05	37.20	37.20	+0.55	1	702
09:35:25	37.15	37.20	37.15	+0.50	3	701
09:34:40	37.15	37.25	37.15	+0.50	3	698
09:34:39	37.20	37.25	37.20	+0.55	1	695
09:34:28	37.15	37.20	37.20	+0.55	3	694
09:33:43	37.15	37.25	37.15	+0.50	1	691
09:33:42	37.15	37.20	37.20	+0.55	11	690
09:33:42	37.10	37.15	37.15	+0.50	6	679
09:33:41	37.05	37.15	37.15	+0.50	7	673
09:33:37	37.10	37.15	37.10	+0.45	1	666
09:33:12	37.05	37.10	37.10	+0.45	2	665
09:33:12	37.10	37.15	37.10	+0.45	3	663
09:32:39	37.05	37.10	37.10	+0.45	1	660
09:32:34	37.05	37.10	37.10	+0.45	1	659
09:32:34	37.10	37.15	37.10	+0.45	2	658
09:32:29	37.10	37.15	37.10	+0.45	1	656
09:32:21	37.10	37.15	37.10	+0.45	1	655
09:32:10	37.10	37.15	37.10	+0.45	6	654
09:32:04	37.10	37.15	37.10	+0.45	1	648
09:31:51	37.10	37.15	37.10	+0.45	1	647
09:31:50	37.10	37.15	37.10	+0.45	1	646
09:31:39	37.10	37.15	37.15	+0.50	1	645
09:31:24	37.10	37.15	37.15	+0.50	1	644
09:31:06	37.10	37.20	37.10	+0.45	2	643
09:31:03	37.15	37.20	37.10	+0.45	1	641
09:31:03	37.15	37.20	37.15	+0.50	1	640
09:31:03	37.15	37.20	37.15	+0.50	7	639
09:30:47	37.20	37.25	37.20	+0.55	1	632
09:30:46	37.20	37.25	37.20	+0.55	5	631
09:30:36	37.15	37.20	37.20	+0.55	12	626
09:30:36	37.15	37.20	37.20	+0.55	12	614
09:30:36	37.15	37.20	37.20	+0.55	14	602
09:30:36	37.15	37.20	37.20	+0.55	1	588
09:29:48	37.20	37.25	37.20	+0.55	2	587
09:29:48	37.20	37.25	37.20	+0.55	1	585
09:29:48	37.20	37.25	37.20	+0.55	1	584
09:29:42	37.20	37.25	37.20	+0.55	1	583
09:29:19	37.20	37.25	37.25	+0.60	1	582
09:29:15	37.15	37.25	37.25	+0.60	1	581
09:29:02	37.15	37.20	37.20	+0.55	1	580
09:28:46	37.15	37.20	37.20	+0.55	1	579
09:28:31	37.20	37.25	37.20	+0.55	5	578
09:28:13	37.20	37.25	37.25	+0.60	2	573
09:28:06	37.20	37.25	37.25	+0.60	2	571
09:27:24	37.25	37.30	37.25	+0.60	1	569
09:27:22	37.25	37.30	37.25	+0.60	1	568
09:26:42	37.25	37.35	37.25	+0.60	5	567
09:26:35	37.35	37.40	37.35	+0.70	1	562
09:26:32	37.35	37.40	37.35	+0.70	1	561
09:26:32	37.35	37.40	37.35	+0.70	1	560
09:26:30	37.35	37.40	37.35	+0.70	2	559
09:26:11	37.35	37.40	37.35	+0.70	1	557
09:26:09	37.35	37.40	37.35	+0.70	1	556
09:26:07	37.30	37.35	37.35	+0.70	3	555
09:26:07	37.20	37.30	37.30	+0.65	26	552
09:26:06	37.15	37.25	37.25	+0.60	6	526
09:26:01	37.15	37.20	37.20	+0.55	2	520
09:25:54	37.20	37.25	37.20	+0.55	1	518
09:25:46	37.15	37.20	37.20	+0.55	2	517
09:25:19	37.10	37.15	37.15	+0.50	1	515
09:25:11	37.15	37.20	37.15	+0.50	1	514
09:25:10	37.15	37.20	37.20	+0.55	1	513
09:24:59	37.15	37.20	37.15	+0.50	1	512
09:24:53	37.10	37.15	37.15	+0.50	10	511
09:24:34	37.10	37.15	37.15	+0.50	3	501
09:24:17	37.10	37.15	37.15	+0.50	1	498
09:24:13	37.10	37.15	37.15	+0.50	1	497
09:24:08	37.15	37.20	37.15	+0.50	1	496
09:24:08	37.05	37.15	37.15	+0.50	11	495
09:24:08	37.10	37.15	37.10	+0.45	12	484
09:24:08	37.10	37.15	37.15	+0.50	1	472
09:23:59	37.10	37.15	37.15	+0.50	1	471
09:23:54	37.10	37.15	37.10	+0.45	1	470
09:23:12	37.15	37.20	37.15	+0.50	1	469
09:23:10	37.15	37.20	37.15	+0.50	1	468
09:23:02	37.15	37.20	37.20	+0.55	1	467
09:22:34	37.15	37.20	37.20	+0.55	1	466
09:22:34	37.15	37.20	37.20	+0.55	10	465
09:22:25	37.10	37.15	37.15	+0.50	6	455
09:22:16	37.05	37.10	37.10	+0.45	3	449
09:22:16	37.10	37.15	37.10	+0.45	1	446
09:22:08	37.05	37.10	37.10	+0.45	9	445
09:22:06	37.00	37.05	37.05	+0.40	7	436
09:21:58	36.90	37.00	37.00	+0.35	1	429
09:21:56	36.90	37.00	37.00	+0.35	1	428
09:21:55	37.00	37.05	36.95	+0.30	13	427
09:21:55	37.00	37.05	37.00	+0.35	12	414
09:21:52	37.00	37.05	37.05	+0.40	1	402
09:21:26	37.00	37.05	37.00	+0.35	1	401
09:21:17	36.95	37.00	37.00	+0.35	10	400
09:21:12	36.90	36.95	36.95	+0.30	1	390
09:20:22	36.90	36.95	36.95	+0.30	3	389
09:20:03	36.90	36.95	36.95	+0.30	1	386
09:19:22	36.90	36.95	36.95	+0.30	1	385
09:18:58	36.90	36.95	36.95	+0.30	1	384
09:18:24	36.90	36.95	36.95	+0.30	1	383
09:17:38	36.90	36.95	36.95	+0.30	6	382
09:17:14	36.90	36.95	36.95	+0.30	1	376
09:15:49	36.90	36.95	36.95	+0.30	1	375
09:15:37	36.95	37.00	36.95	+0.30	1	374
09:15:12	36.95	37.00	36.95	+0.30	1	373
09:14:43	37.00	37.05	37.00	+0.35	10	372
09:14:17	37.00	37.05	37.00	+0.35	2	362
09:13:51	36.95	37.00	37.00	+0.35	3	360
09:13:06	37.00	37.05	37.00	+0.35	2	357
09:13:06	37.00	37.05	37.00	+0.35	1	355
09:12:58	37.00	37.05	37.05	+0.40	10	354
09:12:44	37.00	37.05	37.05	+0.40	2	344
09:12:41	37.00	37.05	37.05	+0.40	1	342
09:12:30	37.00	37.05	37.05	+0.40	1	341
09:12:25	37.00	37.05	37.05	+0.40	2	340
09:12:03	37.00	37.05	37.05	+0.40	1	338
09:11:27	37.10	37.15	37.10	+0.45	1	337
09:11:20	37.10	37.15	37.10	+0.45	1	336
09:11:20	37.10	37.15	37.10	+0.45	3	335
09:11:20	37.00	37.05	37.10	+0.45	5	332
09:11:20	37.00	37.05	37.05	+0.40	1	327
09:11:09	37.05	37.10	37.05	+0.40	11	326
09:10:50	37.05	37.10	37.05	+0.40	1	315
09:10:37	37.05	37.10	37.05	+0.40	2	314
09:10:37	37.00	37.05	37.05	+0.40	8	312
09:10:24	37.00	37.05	37.00	+0.35	2	304
09:10:24	37.00	37.05	37.05	+0.40	1	302
09:10:15	37.00	37.05	37.05	+0.40	1	301
09:10:05	37.00	37.05	37.00	+0.35	1	300
09:09:59	36.95	37.00	37.00	+0.35	6	299
09:09:10	36.90	36.95	36.95	+0.30	5	293
09:09:10	36.85	36.90	36.90	+0.25	31	288
09:08:53	36.85	36.90	36.85	+0.20	1	257
09:08:47	36.80	36.85	36.85	+0.20	1	256
09:08:36	36.80	36.85	36.85	+0.20	1	255
09:08:27	36.80	36.85	36.85	+0.20	1	254
09:08:18	36.80	36.85	36.85	+0.20	2	253
09:08:09	36.80	36.85	36.85	+0.20	1	251
09:07:59	36.75	36.90	36.75	+0.10	1	250
09:07:59	36.85	36.90	36.85	+0.20	8	249
09:07:56	36.85	36.90	36.85	+0.20	1	241
09:07:56	36.85	36.90	36.90	+0.25	1	240
09:07:54	36.85	36.90	36.90	+0.25	1	239
09:07:40	36.75	36.85	36.85	+0.20	11	238
09:07:36	36.75	36.80	36.80	+0.15	1	227
09:07:36	36.80	36.85	36.80	+0.15	7	226
09:07:25	36.85	36.90	36.85	+0.20	2	219
09:07:25	36.85	36.90	36.85	+0.20	2	217
09:07:21	36.85	36.90	36.85	+0.20	1	215
09:07:15	36.85	36.90	36.85	+0.20	1	214
09:06:43	36.90	36.95	36.90	+0.25	6	213
09:06:43	36.90	36.95	36.90	+0.25	1	207
09:05:42	36.90	36.95	36.95	+0.30	1	206
09:05:34	36.90	36.95	36.95	+0.30	1	205
09:05:16	36.90	36.95	36.95	+0.30	1	204
09:05:12	36.90	36.95	36.90	+0.25	1	203
09:05:05	36.85	36.90	36.90	+0.25	4	202
09:05:00	36.85	36.90	36.90	+0.25	5	198
09:04:37	36.90	36.95	36.90	+0.25	4	193
09:04:37	36.90	36.95	36.90	+0.25	3	189
09:04:23	36.95	37.00	36.95	+0.30	2	186
09:03:34	36.95	37.05	36.95	+0.30	3	184
09:03:25	36.95	37.00	37.00	+0.35	1	181
09:03:25	36.95	37.00	36.95	+0.30	1	180
09:03:19	36.95	37.10	36.95	+0.30	2	179
09:03:17	36.95	37.10	37.10	+0.45	1	177
09:03:09	36.95	37.05	37.10	+0.45	1	176
09:03:09	36.95	37.05	37.05	+0.40	2	175
09:03:02	37.00	37.10	37.00	+0.35	6	173
09:02:44	37.05	37.10	37.05	+0.40	5	167
09:02:44	37.10	37.15	37.10	+0.45	1	162
09:02:38	37.10	37.15	37.10	+0.45	5	161
09:02:38	37.15	37.20	37.15	+0.50	1	156
09:02:15	37.15	37.25	37.25	+0.60	1	155
09:02:15	37.20	37.25	37.20	+0.55	1	154
09:02:02	37.15	37.25	37.25	+0.60	1	153
09:02:02	37.20	37.25	37.20	+0.55	1	152
09:01:57	37.20	37.25	37.25	+0.60	3	151
09:01:51	37.15	37.20	37.20	+0.55	7	148
09:01:49	37.10	37.20	37.20	+0.55	1	141
09:01:48	37.10	37.20	37.20	+0.55	1	140
09:01:47	37.10	37.20	37.20	+0.55	1	139
09:01:46	37.15	37.20	37.15	+0.50	4	138
09:01:38	37.15	37.25	37.25	+0.60	1	134
09:01:33	37.15	37.25	37.15	+0.50	7	133
09:01:33	37.20	37.30	37.20	+0.55	5	126
09:01:26	37.25	37.30	37.25	+0.60	2	121
09:01:26	37.25	37.30	37.25	+0.60	3	119
09:01:24	37.30	37.35	37.30	+0.65	5	116
09:01:21	37.25	37.35	37.35	+0.70	1	111
09:01:18	37.30	37.35	37.30	+0.65	1	110
09:01:18	37.35	37.40	37.35	+0.70	5	109
09:01:12	37.35	37.40	37.40	+0.75	5	104
09:01:12	37.30	37.35	37.35	+0.70	2	99
09:01:11	37.30	37.35	37.35	+0.70	5	97
09:01:10	37.30	37.35	37.35	+0.70	1	92
09:01:10	37.30	37.35	37.35	+0.70	1	91
09:01:07	37.25	37.30	37.30	+0.65	10	90
09:01:06	37.20	37.25	37.25	+0.60	1	80
09:01:06	37.20	37.25	37.25	+0.60	5	79
09:01:04	37.10	37.20	37.20	+0.55	9	74
09:01:02	37.10	37.20	37.10	+0.45	1	65
09:01:02	37.10	37.15	37.15	+0.50	1	64
09:01:01	37.05	37.15	37.15	+0.50	5	63
09:00:56	36.95	37.15	37.15	+0.50	1	58
09:00:53	37.00	37.10	37.00	+0.35	2	57
09:00:53	37.00	37.10	37.10	+0.45	1	55
09:00:53	36.95	37.05	37.10	+0.45	5	54
09:00:53	36.95	37.05	37.05	+0.40	5	49
09:00:49	36.90	37.00	37.05	+0.40	1	44
09:00:49	36.90	37.00	37.00	+0.35	3	43
09:00:45	36.95	37.00	36.95	+0.30	1	40
09:00:37	36.95	37.00	37.00	+0.35	3	39
09:00:33	36.95	37.00	37.00	+0.35	1	36
09:00:23	36.90	36.95	37.00	+0.35	4	35
09:00:23	36.90	36.95	36.95	+0.30	1	31
09:00:23	36.90	36.95	36.95	+0.30	1	30
09:00:19	36.90	36.95	36.90	+0.25	1	29
09:00:04	36.75	36.85	36.85	+0.20	1	28
09:00:04	36.75	36.80	36.80	+0.15	2	27
09:00:04	36.75	36.80	36.80	+0.15	2	25
09:00:04	36.70	36.75	36.75	+0.10	1	23
09:00:04	--	--	36.75	+0.10	22	22

　

其他人也逛...

MyCard 3000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 MX Master 4 無線滑鼠

PChome 購物儲值6, 000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值50, 000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

LG AS651DSS0 空氣清淨機

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【NIKE】AIR FORCE 1 07 男女休閒鞋

中國前11月貿易順差首度突破1兆...

台企銀前11月阻詐1.5億元 AI模...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股站上28300點新台幣盤中狂...
‧友達ADR8日下跌0.04美元跌幅1.0...
‧國巨11月營收創新高 AI及併購芝...

加密貨幣

比特幣BTC	90782.72	358.13	0.40%
以太幣ETH	3140.26	79.25	2.59%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	580.35	-18.34	-3.06%
萊特幣LTC	84.32	2.90	3.56%
卡達幣ADA	0.433581	0.02	4.02%
波場幣TRX	0.280629	-0.01	-2.18%
恆星幣XLM	0.241375	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。