佰 鴻  (3031) 光電業 上市

20.90 ▲+0.15 +0.72% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 360 20.90 5 20.95 8 20.90 20.95 20.50 20.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.9020.9520.90+0.1522360
13:24:0020.9020.9520.90+0.153338
13:24:0020.9020.9520.90+0.152335
13:23:4120.9020.9520.95+0.202333
13:23:3220.9020.9520.95+0.205331
13:22:2420.8520.9020.90+0.154326
13:22:1020.8520.9520.85+0.101322
13:21:4420.8520.9520.85+0.101321
13:20:1520.8520.9520.85+0.101320
13:20:1120.8520.9520.85+0.101319
13:19:5020.8520.9020.90+0.151318
13:19:3920.9020.9520.90+0.151317
13:19:3920.9020.9520.90+0.153316
13:19:3620.8020.9020.90+0.154313
13:16:2520.8020.9020.90+0.154309
13:16:2520.8020.9020.90+0.1510305
13:00:3720.8520.9020.85+0.101295
12:58:0220.8520.9020.85+0.105294
12:57:4120.8520.9020.90+0.151289
12:57:1620.8520.9020.90+0.151288
12:57:1620.8520.9020.90+0.151287
12:56:4920.8520.9020.90+0.151286
12:56:4020.8520.9020.90+0.151285
12:55:3020.8020.9020.90+0.156284
12:51:0420.8020.9020.90+0.151278
12:50:5520.8020.8520.85+0.101277
12:50:0520.8520.9020.80+0.052276
12:50:0520.8520.9020.85+0.103274
12:47:3420.8520.9020.85+0.101271
12:42:2320.8520.9020.85+0.101270
12:40:1520.8020.8520.85+0.101269
12:39:5020.8520.9020.85+0.101268
12:39:5020.8520.9020.85+0.101267
12:32:2420.8020.9020.90+0.1511266
12:31:5520.8520.9020.85+0.106255
12:31:5520.8520.9020.85+0.101249
12:26:4820.8020.8520.85+0.107248
12:26:3920.8020.8520.85+0.101241
12:22:4020.8020.8520.85+0.105240
12:20:5620.7520.8020.80+0.056235
12:16:5520.8020.8520.80+0.052229
12:16:3020.8020.8520.80+0.051227
12:16:3020.8020.8520.80+0.051226
12:16:2020.8020.8520.80+0.052225
12:15:0920.8020.8520.80+0.051223
12:07:3720.7520.8020.80+0.058222
11:57:0920.7520.8020.7501214
11:56:0020.7020.8020.80+0.051213
11:54:2820.7020.8020.70-0.051212
11:48:2820.7020.8020.70-0.055211
11:47:0620.7020.8020.70-0.058206
11:35:0920.7520.8020.7501198
11:35:0220.7020.7520.7501197
11:30:4420.7020.8020.70-0.051196
11:29:1920.7020.7520.7508195
11:25:5120.7020.7520.7501187
11:18:4620.7520.8020.7505186
11:16:3720.7520.8020.7501181
11:16:1620.7020.7520.7504180
11:03:0420.7520.8020.7504176
11:03:0420.7520.8020.7502172
11:03:0120.7520.8020.80+0.051170
11:00:2420.7520.8020.80+0.051169
10:58:3020.7520.8020.80+0.051168
10:57:2220.7520.8020.80+0.051167
10:51:2120.8020.8520.80+0.051166
10:48:2620.8020.8520.80+0.055165
10:48:2620.8020.8520.80+0.052160
10:47:2320.7520.8020.80+0.056158
10:45:0220.7020.7520.7504152
10:44:4220.7020.7520.7501148
10:44:1020.7020.7520.7504147
10:42:4620.7020.7520.7501143
10:39:0120.7020.7520.7501142
10:37:2420.7520.8020.7505141
10:31:2420.7020.7520.75011136
10:28:2620.7020.7520.70-0.051125
10:24:2820.7020.7520.70-0.055124
10:24:2820.7020.7520.70-0.051119
10:24:2820.7020.7520.70-0.052118
10:20:0120.7020.7520.7501116
10:17:5620.7020.7520.70-0.051115
10:11:3420.7020.7520.7502114
10:11:1020.6520.7020.70-0.053112
10:00:1320.5520.6520.65-0.101109
10:00:0720.5520.6020.60-0.154108
10:00:0720.5520.6020.60-0.153104
09:54:0920.5520.6020.55-0.203101
09:50:2220.5520.6020.55-0.20198
09:45:4920.5520.6020.55-0.20297
09:42:5420.5520.6020.55-0.20195
09:37:2120.5520.6520.55-0.20594
09:30:3720.6020.6520.55-0.20289
09:30:3720.6020.6520.60-0.15687
09:30:2420.6520.7020.65-0.10281
09:29:3120.6020.7020.70-0.05179
09:29:0620.6020.7020.70-0.05178
09:28:3320.5520.6020.60-0.15177
09:28:1520.5520.6020.55-0.20176
09:27:3120.5020.5520.55-0.20275
09:27:0420.5520.6020.50-0.25473
09:27:0420.5520.6020.55-0.20169
09:26:1020.5020.5520.60-0.15168
09:26:1020.5020.5520.55-0.20267
09:25:3220.5020.5520.50-0.25265
09:25:2520.5020.5520.55-0.20163
09:25:1320.5020.5520.55-0.20162
09:23:4520.5520.6020.55-0.20161
09:23:4520.5520.6020.55-0.20560
09:22:0520.6020.6520.60-0.15155
09:20:1220.6020.6520.60-0.15254
09:18:4720.6020.6520.65-0.10152
09:17:1620.6020.6520.65-0.10151
09:16:5820.6020.7020.60-0.15150
09:16:3420.6020.7020.60-0.15149
09:15:5720.5520.6020.60-0.15448
09:15:5720.5520.6020.60-0.15144
09:15:3720.5520.6520.65-0.10143
09:15:3620.6020.6520.60-0.151042
09:15:0220.6520.7020.65-0.10432
09:15:0220.6520.7020.65-0.10528
09:13:3020.7020.8020.70-0.05223
09:12:4820.7020.8520.70-0.05421
09:11:5820.7520.8520.750117
09:11:4920.7520.8020.750216
09:10:2320.7520.8020.80+0.05114
09:08:4720.8020.9020.80+0.05213
09:07:5120.8020.9020.80+0.05311
09:07:1420.8520.9020.80+0.0528
09:07:1420.8520.9020.85+0.1016
09:06:4020.8520.9020.90+0.1515
09:00:3520.8520.9020.90+0.1514
09:00:07----20.90+0.1533
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。