最新威剛赴CES參展聚焦AI、智慧和電競生活熱門學抽菸、掃百人廁所黃仁勳感性談美好回憶

更新報價

威　健 (3033) 電子通路業上市

30.85 ▲+0.40 +1.31% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,229	30.80	55	30.85	23	30.65	31.15	30.65	30.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.80	30.85	30.85	+0.40	73	2229
13:24:40	30.85	30.90	30.90	+0.45	2	2156
13:24:39	30.85	30.90	30.90	+0.45	1	2154
13:24:35	30.85	30.90	30.90	+0.45	1	2153
13:24:18	30.85	30.90	30.90	+0.45	1	2152
13:24:16	30.85	30.90	30.85	+0.40	3	2151
13:23:43	30.85	30.90	30.90	+0.45	1	2148
13:23:16	30.85	30.90	30.85	+0.40	1	2147
13:23:12	30.85	30.90	30.85	+0.40	1	2146
13:22:40	30.85	30.90	30.85	+0.40	2	2145
13:20:28	30.85	30.90	30.85	+0.40	1	2143
13:20:25	30.85	30.90	30.85	+0.40	5	2142
13:20:13	30.85	30.90	30.90	+0.45	1	2137
13:20:08	30.85	30.90	30.90	+0.45	1	2136
13:19:38	30.85	30.90	30.90	+0.45	12	2135
13:18:22	30.85	30.90	30.90	+0.45	6	2123
13:18:22	30.85	30.90	30.90	+0.45	1	2117
13:18:22	30.85	30.90	30.90	+0.45	1	2116
13:18:22	30.85	30.90	30.90	+0.45	6	2115
13:18:22	30.85	30.90	30.90	+0.45	1	2109
13:17:18	30.85	30.90	30.90	+0.45	4	2108
13:16:48	30.85	30.90	30.85	+0.40	2	2104
13:16:11	30.85	30.90	30.85	+0.40	1	2102
13:16:09	30.85	30.90	30.90	+0.45	1	2101
13:16:05	30.85	30.90	30.90	+0.45	1	2100
13:15:55	30.85	30.90	30.90	+0.45	2	2099
13:14:29	30.85	30.90	30.90	+0.45	1	2097
13:14:29	30.85	30.90	30.90	+0.45	1	2096
13:11:57	30.85	30.90	30.90	+0.45	1	2095
13:11:14	30.85	30.90	30.90	+0.45	1	2094
13:10:39	30.85	30.90	30.85	+0.40	1	2093
13:10:16	30.85	30.90	30.85	+0.40	5	2092
13:09:08	30.85	30.90	30.90	+0.45	1	2087
13:08:06	30.85	30.95	30.85	+0.40	1	2086
13:07:58	30.85	30.90	30.90	+0.45	1	2085
13:07:05	30.85	30.90	30.90	+0.45	5	2084
13:07:02	30.90	30.95	30.90	+0.45	1	2079
13:06:40	30.85	30.90	30.90	+0.45	2	2078
13:06:29	30.90	30.95	30.90	+0.45	1	2076
13:05:54	30.85	30.90	30.90	+0.45	2	2075
13:05:52	30.85	30.90	30.90	+0.45	2	2073
13:05:52	30.90	30.95	30.90	+0.45	3	2071
13:05:00	30.85	30.95	30.85	+0.40	3	2068
13:04:52	30.85	30.90	30.90	+0.45	1	2065
13:04:10	30.85	30.90	30.90	+0.45	1	2064
13:03:16	30.85	30.90	30.90	+0.45	2	2063
13:03:15	30.85	30.90	30.90	+0.45	5	2061
13:03:13	30.85	30.90	30.90	+0.45	2	2056
13:03:13	30.90	30.95	30.90	+0.45	3	2054
13:01:57	30.85	30.90	30.90	+0.45	1	2051
13:01:48	30.85	30.95	30.95	+0.50	2	2050
13:01:27	30.85	30.90	30.90	+0.45	1	2048
13:01:27	30.85	30.90	30.90	+0.45	1	2047
13:01:26	30.85	30.90	30.90	+0.45	1	2046
13:00:59	30.85	30.90	30.90	+0.45	1	2045
13:00:21	30.85	30.90	30.90	+0.45	1	2044
13:00:21	30.90	30.95	30.90	+0.45	4	2043
12:58:24	30.85	30.90	30.90	+0.45	1	2039
12:58:24	30.85	30.90	30.90	+0.45	7	2038
12:58:24	30.90	30.95	30.90	+0.45	3	2031
12:58:14	30.90	30.95	30.90	+0.45	2	2028
12:58:12	30.90	30.95	30.90	+0.45	1	2026
12:56:56	30.90	30.95	30.90	+0.45	1	2025
12:55:42	30.90	30.95	30.90	+0.45	5	2024
12:54:54	30.90	30.95	30.90	+0.45	6	2019
12:51:24	30.90	30.95	30.90	+0.45	1	2013
12:51:17	30.90	30.95	30.90	+0.45	1	2012
12:50:44	30.85	30.95	30.85	+0.40	1	2011
12:50:41	30.85	30.95	30.85	+0.40	1	2010
12:46:55	30.85	30.95	30.85	+0.40	1	2009
12:46:21	30.85	30.95	30.85	+0.40	10	2008
12:46:02	30.85	30.90	30.90	+0.45	1	1998
12:45:38	30.90	30.95	30.90	+0.45	1	1997
12:45:20	30.85	30.95	30.85	+0.40	1	1996
12:45:15	30.85	30.90	30.90	+0.45	1	1995
12:45:15	30.85	30.90	30.90	+0.45	4	1994
12:43:44	30.85	30.90	30.90	+0.45	2	1990
12:42:25	30.85	30.90	30.90	+0.45	6	1988
12:39:28	30.85	30.90	30.90	+0.45	1	1982
12:38:53	30.85	30.90	30.90	+0.45	2	1981
12:37:42	30.85	30.90	30.90	+0.45	1	1979
12:37:31	30.85	30.90	30.90	+0.45	1	1978
12:36:20	30.85	30.90	30.90	+0.45	5	1977
12:34:22	30.90	30.95	30.90	+0.45	4	1972
12:34:22	30.90	30.95	30.90	+0.45	4	1968
12:33:55	30.90	30.95	30.90	+0.45	1	1964
12:33:21	30.90	30.95	30.90	+0.45	1	1963
12:33:08	30.90	30.95	30.90	+0.45	2	1962
12:32:55	30.85	30.90	30.90	+0.45	8	1960
12:32:55	30.85	30.90	30.90	+0.45	2	1952
12:32:54	30.85	30.90	30.90	+0.45	4	1950
12:32:49	30.85	30.90	30.90	+0.45	1	1946
12:32:49	30.85	30.90	30.90	+0.45	3	1945
12:31:11	30.85	30.90	30.85	+0.40	2	1942
12:30:43	30.85	30.90	30.85	+0.40	1	1940
12:29:32	30.85	30.90	30.85	+0.40	1	1939
12:28:00	30.85	30.90	30.85	+0.40	5	1938
12:24:09	30.85	30.90	30.90	+0.45	1	1933
12:22:32	30.85	30.90	30.90	+0.45	1	1932
12:22:12	30.85	30.90	30.90	+0.45	1	1931
12:21:40	30.85	30.90	30.90	+0.45	1	1930
12:21:24	30.85	30.90	30.90	+0.45	3	1929
12:21:24	30.85	30.90	30.90	+0.45	2	1926
12:20:07	30.90	30.95	30.90	+0.45	1	1924
12:19:44	30.90	30.95	30.90	+0.45	1	1923
12:19:40	30.90	30.95	30.90	+0.45	1	1922
12:17:25	30.85	30.90	30.90	+0.45	1	1921
12:16:58	30.85	30.90	30.90	+0.45	2	1920
12:16:58	30.85	30.90	30.90	+0.45	2	1918
12:14:05	30.90	30.95	30.95	+0.50	1	1916
12:14:03	30.90	30.95	30.95	+0.50	1	1915
12:13:59	30.90	30.95	30.95	+0.50	1	1914
12:13:02	30.85	30.90	30.90	+0.45	3	1913
12:12:38	30.90	30.95	30.90	+0.45	1	1910
12:12:24	30.85	30.90	30.90	+0.45	3	1909
12:12:21	30.85	30.90	30.90	+0.45	5	1906
12:12:00	30.90	30.95	30.90	+0.45	1	1901
12:11:43	30.90	30.95	30.90	+0.45	1	1900
12:11:35	30.90	30.95	30.90	+0.45	1	1899
12:10:50	30.85	30.90	30.90	+0.45	1	1898
12:10:50	30.90	30.95	30.90	+0.45	9	1897
12:06:33	30.85	30.90	30.90	+0.45	3	1888
12:06:12	30.85	30.90	30.90	+0.45	1	1885
12:06:02	30.85	30.90	30.90	+0.45	1	1884
12:05:49	30.90	30.95	30.90	+0.45	1	1883
12:03:52	30.85	30.90	30.90	+0.45	1	1882
12:03:48	30.85	30.90	30.90	+0.45	1	1881
12:03:48	30.85	30.90	30.90	+0.45	1	1880
12:01:55	30.90	30.95	30.90	+0.45	1	1879
12:01:19	30.90	30.95	30.95	+0.50	3	1878
12:00:01	30.85	30.90	30.90	+0.45	1	1875
12:00:01	30.90	30.95	30.90	+0.45	19	1874
12:00:00	30.90	30.95	30.95	+0.50	3	1855
11:58:13	30.90	30.95	30.90	+0.45	2	1852
11:57:58	30.90	30.95	30.90	+0.45	1	1850
11:57:48	30.90	30.95	30.90	+0.45	1	1849
11:57:18	30.90	30.95	30.95	+0.50	4	1848
11:56:53	30.85	30.90	30.90	+0.45	4	1844
11:56:53	30.85	30.90	30.90	+0.45	6	1840
11:56:50	30.85	30.90	30.90	+0.45	7	1834
11:56:44	30.85	30.90	30.85	+0.40	2	1827
11:55:08	30.80	30.85	30.85	+0.40	28	1825
11:54:25	30.80	30.85	30.85	+0.40	1	1797
11:51:56	30.80	30.85	30.85	+0.40	1	1796
11:51:37	30.80	30.85	30.85	+0.40	1	1795
11:51:27	30.80	30.85	30.80	+0.35	2	1794
11:51:06	30.80	30.85	30.85	+0.40	1	1792
11:50:43	30.80	30.85	30.85	+0.40	1	1791
11:50:23	30.80	30.85	30.85	+0.40	1	1790
11:49:09	30.80	30.85	30.80	+0.35	1	1789
11:48:59	30.80	30.85	30.80	+0.35	2	1788
11:44:22	30.80	30.85	30.80	+0.35	2	1786
11:43:37	30.75	30.80	30.80	+0.35	5	1784
11:43:37	30.75	30.80	30.80	+0.35	2	1779
11:43:20	30.75	30.80	30.80	+0.35	1	1777
11:43:00	30.75	30.80	30.80	+0.35	12	1776
11:42:34	30.75	30.80	30.75	+0.30	1	1764
11:42:06	30.75	30.80	30.75	+0.30	1	1763
11:39:39	30.75	30.80	30.75	+0.30	2	1762
11:39:22	30.75	30.80	30.75	+0.30	1	1760
11:36:50	30.80	30.85	30.80	+0.35	3	1759
11:36:31	30.80	30.85	30.80	+0.35	1	1756
11:36:03	30.80	30.85	30.80	+0.35	1	1755
11:35:45	30.80	30.85	30.80	+0.35	1	1754
11:33:30	30.80	30.85	30.80	+0.35	11	1753
11:33:21	30.80	30.85	30.80	+0.35	1	1742
11:33:11	30.85	30.90	30.85	+0.40	4	1741
11:33:02	30.85	30.90	30.85	+0.40	1	1737
11:33:00	30.85	30.90	30.85	+0.40	4	1736
11:32:47	30.85	30.90	30.85	+0.40	2	1732
11:32:12	30.85	30.90	30.85	+0.40	2	1730
11:32:01	30.85	30.90	30.85	+0.40	4	1728
11:30:38	30.85	30.90	30.85	+0.40	1	1724
11:29:49	30.85	30.90	30.85	+0.40	2	1723
11:27:59	30.85	30.90	30.90	+0.45	5	1721
11:23:55	30.85	30.90	30.90	+0.45	1	1716
11:22:44	30.85	30.90	30.90	+0.45	1	1715
11:21:21	30.85	30.90	30.90	+0.45	1	1714
11:21:00	30.85	30.90	30.90	+0.45	3	1713
11:18:41	30.85	30.90	30.85	+0.40	4	1710
11:16:06	30.80	30.85	30.85	+0.40	2	1706
11:08:29	30.80	30.85	30.85	+0.40	2	1704
11:07:58	30.80	30.85	30.85	+0.40	2	1702
11:07:02	30.80	30.85	30.85	+0.40	2	1700
11:05:11	30.80	30.85	30.85	+0.40	1	1698
11:04:12	30.80	30.85	30.85	+0.40	5	1697
11:02:56	30.80	30.85	30.80	+0.35	2	1692
11:01:41	30.80	30.85	30.85	+0.40	6	1690
11:00:14	30.80	30.85	30.85	+0.40	1	1684
10:58:00	30.80	30.85	30.85	+0.40	3	1683
10:57:31	30.80	30.85	30.80	+0.35	1	1680
10:52:56	30.80	30.85	30.80	+0.35	1	1679
10:52:49	30.80	30.85	30.80	+0.35	1	1678
10:51:11	30.80	30.85	30.80	+0.35	1	1677
10:49:31	30.80	30.85	30.80	+0.35	3	1676
10:47:47	30.80	30.85	30.80	+0.35	10	1673
10:47:42	30.80	30.85	30.80	+0.35	3	1663
10:46:52	30.75	30.80	30.80	+0.35	1	1660
10:46:31	30.75	30.80	30.80	+0.35	1	1659
10:46:31	30.75	30.80	30.80	+0.35	4	1658
10:46:31	30.75	30.80	30.80	+0.35	1	1654
10:46:27	30.75	30.80	30.80	+0.35	4	1653
10:46:27	30.75	30.80	30.80	+0.35	1	1649
10:46:21	30.75	30.80	30.75	+0.30	1	1648
10:45:36	30.75	30.80	30.75	+0.30	2	1647
10:42:36	30.75	30.80	30.80	+0.35	1	1645
10:41:46	30.75	30.80	30.80	+0.35	2	1644
10:41:22	30.75	30.80	30.80	+0.35	2	1642
10:41:09	30.75	30.80	30.80	+0.35	3	1640
10:40:56	30.75	30.80	30.80	+0.35	1	1637
10:40:56	30.75	30.80	30.80	+0.35	4	1636
10:40:56	30.75	30.80	30.80	+0.35	10	1632
10:40:26	30.75	30.80	30.80	+0.35	8	1622
10:40:14	30.75	30.80	30.80	+0.35	3	1614
10:38:31	30.75	30.80	30.80	+0.35	1	1611
10:37:26	30.75	30.80	30.80	+0.35	2	1610
10:37:26	30.80	30.85	30.80	+0.35	1	1608
10:37:23	30.80	30.85	30.80	+0.35	1	1607
10:36:47	30.80	30.85	30.80	+0.35	3	1606
10:35:28	30.80	30.85	30.80	+0.35	30	1603
10:35:27	30.80	30.85	30.80	+0.35	6	1573
10:34:59	30.80	30.85	30.80	+0.35	1	1567
10:34:27	30.80	30.85	30.80	+0.35	2	1566
10:33:20	30.80	30.85	30.85	+0.40	1	1564
10:29:03	30.80	30.85	30.85	+0.40	1	1563
10:24:06	30.80	30.85	30.85	+0.40	1	1562
10:23:50	30.80	30.85	30.85	+0.40	1	1561
10:23:35	30.85	30.90	30.85	+0.40	1	1560
10:23:20	30.85	30.90	30.85	+0.40	2	1559
10:23:06	30.80	30.85	30.85	+0.40	3	1557
10:23:03	30.80	30.85	30.85	+0.40	1	1554
10:23:02	30.80	30.85	30.80	+0.35	4	1553
10:19:51	30.80	30.85	30.85	+0.40	1	1549
10:19:45	30.80	30.85	30.85	+0.40	1	1548
10:19:44	30.85	30.90	30.85	+0.40	16	1547
10:19:17	30.85	30.90	30.90	+0.45	1	1531
10:16:26	30.90	30.95	30.90	+0.45	1	1530
10:16:15	30.90	30.95	30.90	+0.45	1	1529
10:16:08	30.90	30.95	30.90	+0.45	1	1528
10:16:04	30.90	30.95	30.90	+0.45	1	1527
10:15:47	30.90	30.95	30.90	+0.45	1	1526
10:15:20	30.90	30.95	30.90	+0.45	1	1525
10:15:11	30.90	30.95	30.90	+0.45	3	1524
10:14:16	30.90	30.95	30.90	+0.45	1	1521
10:14:14	30.90	30.95	30.90	+0.45	1	1520
10:09:30	30.90	30.95	30.90	+0.45	2	1519
10:09:05	30.90	30.95	30.95	+0.50	1	1517
10:09:01	30.90	30.95	30.95	+0.50	1	1516
10:07:41	30.90	30.95	30.95	+0.50	1	1515
10:07:37	30.90	30.95	30.90	+0.45	1	1514
10:07:33	30.90	30.95	30.90	+0.45	1	1513
10:06:51	30.90	30.95	30.90	+0.45	3	1512
10:05:40	30.90	30.95	30.90	+0.45	10	1509
10:03:31	30.90	30.95	30.90	+0.45	1	1499
10:03:11	30.90	30.95	30.90	+0.45	1	1498
10:01:56	30.90	30.95	30.95	+0.50	9	1497
10:01:25	30.90	30.95	30.90	+0.45	1	1488
10:00:36	30.90	30.95	30.95	+0.50	3	1487
10:00:12	30.90	30.95	30.90	+0.45	1	1484
10:00:12	30.90	30.95	30.95	+0.50	1	1483
09:57:24	30.90	30.95	30.95	+0.50	1	1482
09:56:53	30.95	31.00	30.95	+0.50	11	1481
09:56:18	30.95	31.00	30.95	+0.50	15	1470
09:56:16	30.95	31.00	31.00	+0.55	1	1455
09:55:40	30.95	31.00	30.95	+0.50	1	1454
09:55:22	30.95	31.00	31.00	+0.55	1	1453
09:55:01	30.95	31.00	31.00	+0.55	1	1452
09:54:50	31.00	31.05	31.00	+0.55	2	1451
09:54:38	31.00	31.05	31.00	+0.55	2	1449
09:54:20	31.00	31.05	31.00	+0.55	1	1447
09:54:16	31.00	31.05	31.05	+0.60	5	1446
09:54:13	31.00	31.05	31.00	+0.55	1	1441
09:54:12	31.00	31.05	31.05	+0.60	1	1440
09:54:01	31.00	31.05	31.00	+0.55	5	1439
09:53:56	31.00	31.05	31.00	+0.55	1	1434
09:53:53	31.00	31.05	31.00	+0.55	1	1433
09:53:31	31.00	31.05	31.00	+0.55	1	1432
09:53:14	31.00	31.05	31.00	+0.55	3	1431
09:53:14	31.00	31.05	31.00	+0.55	2	1428
09:52:32	31.00	31.05	30.95	+0.50	5	1426
09:52:32	31.00	31.05	31.00	+0.55	11	1421
09:52:31	31.00	31.05	31.05	+0.60	1	1410
09:52:20	31.00	31.05	31.05	+0.60	1	1409
09:52:11	31.00	31.05	31.05	+0.60	14	1408
09:52:10	31.00	31.05	31.00	+0.55	3	1394
09:52:10	30.95	31.00	31.00	+0.55	85	1391
09:52:10	30.95	31.00	31.00	+0.55	32	1306
09:52:10	30.95	31.00	31.00	+0.55	3	1274
09:52:10	30.95	31.00	31.00	+0.55	3	1271
09:52:10	30.95	31.00	31.00	+0.55	20	1268
09:52:09	30.95	31.00	30.95	+0.50	1	1248
09:52:07	30.95	31.00	30.95	+0.50	1	1247
09:52:01	30.95	31.00	31.00	+0.55	5	1246
09:52:00	30.95	31.00	31.00	+0.55	3	1241
09:52:00	30.95	31.00	31.00	+0.55	3	1238
09:52:00	30.95	31.00	31.00	+0.55	19	1235
09:51:13	30.95	31.00	31.00	+0.55	1	1216
09:51:08	30.95	31.00	31.00	+0.55	10	1215
09:51:08	30.95	31.00	31.00	+0.55	10	1205
09:51:08	30.95	31.00	31.00	+0.55	7	1195
09:51:07	30.90	31.00	31.00	+0.55	1	1188
09:50:32	30.90	31.00	31.00	+0.55	6	1187
09:50:31	30.90	30.95	30.95	+0.50	36	1181
09:50:31	30.90	30.95	30.95	+0.50	1	1145
09:49:42	30.90	30.95	30.95	+0.50	2	1144
09:49:40	30.90	30.95	30.95	+0.50	14	1142
09:49:40	30.90	30.95	30.95	+0.50	1	1128
09:49:35	30.90	30.95	30.95	+0.50	10	1127
09:49:15	30.90	30.95	30.95	+0.50	7	1117
09:48:50	30.90	30.95	30.95	+0.50	1	1110
09:47:28	30.90	30.95	30.90	+0.45	1	1109
09:47:21	30.85	30.90	30.90	+0.45	2	1108
09:47:20	30.85	30.90	30.90	+0.45	5	1106
09:47:10	30.85	30.90	30.90	+0.45	10	1101
09:46:37	30.85	30.90	30.90	+0.45	3	1091
09:45:45	30.85	30.90	30.90	+0.45	1	1088
09:44:01	30.85	30.90	30.90	+0.45	1	1087
09:43:39	30.85	30.90	30.90	+0.45	1	1086
09:42:43	30.90	30.95	30.90	+0.45	9	1085
09:42:40	30.90	30.95	30.90	+0.45	20	1076
09:41:58	30.90	30.95	30.90	+0.45	1	1056
09:41:40	30.90	30.95	30.90	+0.45	10	1055
09:40:47	30.90	30.95	30.90	+0.45	10	1045
09:40:32	30.90	30.95	30.95	+0.50	5	1035
09:40:18	30.90	30.95	30.95	+0.50	2	1030
09:39:47	30.90	30.95	30.95	+0.50	1	1028
09:39:39	30.90	30.95	30.90	+0.45	2	1027
09:39:38	30.85	30.90	30.90	+0.45	4	1025
09:39:38	30.85	30.90	30.90	+0.45	43	1021
09:39:36	30.85	30.90	30.90	+0.45	2	978
09:39:07	30.85	30.90	30.90	+0.45	1	976
09:38:59	30.80	30.90	30.90	+0.45	1	975
09:38:43	30.85	30.90	30.85	+0.40	1	974
09:38:08	30.85	30.90	30.85	+0.40	1	973
09:37:42	30.85	30.90	30.90	+0.45	1	972
09:37:41	30.85	30.90	30.85	+0.40	2	971
09:37:13	30.85	30.90	30.85	+0.40	5	969
09:36:45	30.80	30.85	30.85	+0.40	3	964
09:35:41	30.80	30.85	30.85	+0.40	1	961
09:35:34	30.80	30.85	30.85	+0.40	1	960
09:35:25	30.80	30.85	30.85	+0.40	2	959
09:35:20	30.85	30.90	30.85	+0.40	2	957
09:35:07	30.85	30.90	30.85	+0.40	1	955
09:34:19	30.85	30.90	30.85	+0.40	1	954
09:33:03	30.80	30.85	30.85	+0.40	4	953
09:32:32	30.80	30.85	30.85	+0.40	3	949
09:32:27	30.80	30.85	30.85	+0.40	1	946
09:32:09	30.80	30.85	30.85	+0.40	2	945
09:32:00	30.80	30.85	30.85	+0.40	6	943
09:31:19	30.75	30.80	30.80	+0.35	5	937
09:31:19	30.80	30.85	30.80	+0.35	15	932
09:31:14	30.80	30.85	30.80	+0.35	1	917
09:30:26	30.75	30.80	30.80	+0.35	20	916
09:30:26	30.75	30.80	30.80	+0.35	9	896
09:30:26	30.75	30.80	30.80	+0.35	20	887
09:29:46	30.80	30.85	30.80	+0.35	3	867
09:29:37	30.80	30.85	30.80	+0.35	1	864
09:28:02	30.80	30.85	30.80	+0.35	3	863
09:27:55	30.80	30.85	30.80	+0.35	1	860
09:27:55	30.80	30.85	30.80	+0.35	6	859
09:26:58	30.80	30.85	30.80	+0.35	1	853
09:26:50	30.80	30.85	30.80	+0.35	1	852
09:26:47	30.80	30.85	30.80	+0.35	1	851
09:26:45	30.80	30.85	30.80	+0.35	1	850
09:26:20	30.80	30.85	30.80	+0.35	1	849
09:26:15	30.80	30.85	30.80	+0.35	1	848
09:26:13	30.80	30.85	30.80	+0.35	2	847
09:26:05	30.80	30.85	30.80	+0.35	1	845
09:24:29	30.80	30.85	30.85	+0.40	1	844
09:24:12	30.85	30.90	30.85	+0.40	12	843
09:24:07	30.85	30.90	30.85	+0.40	1	831
09:23:44	30.85	30.90	30.85	+0.40	1	830
09:21:17	30.85	30.90	30.90	+0.45	1	829
09:21:05	30.85	30.90	30.90	+0.45	1	828
09:19:49	30.85	30.90	30.85	+0.40	1	827
09:19:43	30.80	30.85	30.85	+0.40	1	826
09:18:30	30.80	30.90	30.90	+0.45	2	825
09:18:16	30.80	30.90	30.90	+0.45	1	823
09:18:00	30.85	30.95	30.85	+0.40	2	822
09:17:45	30.80	30.85	30.85	+0.40	1	820
09:17:45	30.90	30.95	30.85	+0.40	15	819
09:17:45	30.90	30.95	30.90	+0.45	6	804
09:17:26	30.90	31.00	30.90	+0.45	5	798
09:17:18	30.95	31.00	30.95	+0.50	5	793
09:16:38	30.90	31.00	30.90	+0.45	2	788
09:16:38	30.90	30.95	30.95	+0.50	3	786
09:16:38	30.90	30.95	30.95	+0.50	4	783
09:16:38	30.90	30.95	30.95	+0.50	11	779
09:16:36	30.85	30.90	30.90	+0.45	7	768
09:16:36	30.85	30.90	30.90	+0.45	8	761
09:16:36	30.85	30.90	30.90	+0.45	10	753
09:16:36	30.85	30.90	30.90	+0.45	3	743
09:16:36	30.85	30.90	30.90	+0.45	21	740
09:16:30	30.85	30.90	30.85	+0.40	1	719
09:16:12	30.90	30.95	30.90	+0.45	2	718
09:15:55	30.90	30.95	30.90	+0.45	5	716
09:15:52	30.90	30.95	30.95	+0.50	1	711
09:15:41	30.90	30.95	30.95	+0.50	1	710
09:15:35	30.90	30.95	30.95	+0.50	2	709
09:15:28	30.90	30.95	30.95	+0.50	3	707
09:15:11	30.90	30.95	30.95	+0.50	1	704
09:15:05	30.90	30.95	30.95	+0.50	1	703
09:14:49	30.90	30.95	30.90	+0.45	1	702
09:14:46	30.90	30.95	30.95	+0.50	1	701
09:14:04	30.95	31.00	30.95	+0.50	1	700
09:14:04	30.85	30.95	30.95	+0.50	14	699
09:14:03	30.90	30.95	30.90	+0.45	3	685
09:14:02	30.90	30.95	30.90	+0.45	2	682
09:13:45	30.90	30.95	30.95	+0.50	2	680
09:13:25	30.95	31.00	30.95	+0.50	4	678
09:13:25	30.95	31.00	30.95	+0.50	2	674
09:13:25	30.90	30.95	30.95	+0.50	9	672
09:13:12	30.90	30.95	30.90	+0.45	1	663
09:12:56	30.85	30.90	30.90	+0.45	9	662
09:12:53	30.80	30.85	30.85	+0.40	3	653
09:12:53	30.80	30.85	30.85	+0.40	2	650
09:12:53	30.80	30.85	30.85	+0.40	1	648
09:12:30	30.80	30.85	30.80	+0.35	1	647
09:12:07	30.80	30.85	30.80	+0.35	3	646
09:11:42	30.80	30.85	30.80	+0.35	1	643
09:10:51	30.85	30.90	30.85	+0.40	1	642
09:10:44	30.85	30.90	30.85	+0.40	2	641
09:10:39	30.85	30.90	30.80	+0.35	18	639
09:10:39	30.85	30.90	30.85	+0.40	2	621
09:10:24	30.85	30.90	30.85	+0.40	2	619
09:10:20	30.85	30.90	30.85	+0.40	1	617
09:10:14	30.80	30.85	30.85	+0.40	1	616
09:10:14	30.80	30.85	30.85	+0.40	1	615
09:10:10	30.80	30.90	30.90	+0.45	1	614
09:10:07	30.80	30.85	30.85	+0.40	1	613
09:09:37	30.85	30.90	30.85	+0.40	3	612
09:09:21	30.80	30.85	30.85	+0.40	1	609
09:09:21	30.90	30.95	30.90	+0.45	1	608
09:09:21	30.90	30.95	30.90	+0.45	1	607
09:08:52	30.90	30.95	30.90	+0.45	1	606
09:08:29	30.90	30.95	30.90	+0.45	1	605
09:08:18	30.90	30.95	30.90	+0.45	1	604
09:08:14	30.90	30.95	30.90	+0.45	1	603
09:08:02	30.95	31.05	30.95	+0.50	2	602
09:07:37	30.95	31.05	30.95	+0.50	1	600
09:07:23	30.95	31.05	30.95	+0.50	3	599
09:07:14	31.00	31.05	31.00	+0.55	2	596
09:07:10	31.00	31.05	31.00	+0.55	2	594
09:07:02	30.95	31.00	31.00	+0.55	1	592
09:07:02	30.95	31.00	31.00	+0.55	3	591
09:07:02	30.95	31.00	31.00	+0.55	1	588
09:07:02	30.90	30.95	30.95	+0.50	3	587
09:07:02	31.00	31.05	30.95	+0.50	3	584
09:07:02	31.00	31.05	31.00	+0.55	4	581
09:06:50	31.00	31.05	31.00	+0.55	1	577
09:06:49	31.00	31.05	31.00	+0.55	1	576
09:06:49	30.95	31.00	31.00	+0.55	3	575
09:06:49	30.95	31.00	31.00	+0.55	30	572
09:06:26	30.95	31.00	31.00	+0.55	1	542
09:06:19	30.95	31.00	31.00	+0.55	1	541
09:05:51	30.90	31.00	31.00	+0.55	1	540
09:05:43	30.90	31.00	31.00	+0.55	1	539
09:05:40	30.85	31.00	30.85	+0.40	1	538
09:05:38	30.90	31.00	30.85	+0.40	2	537
09:05:38	30.90	31.00	30.90	+0.45	3	535
09:05:37	30.85	30.95	30.95	+0.50	1	532
09:05:37	30.85	31.00	30.85	+0.40	10	531
09:05:35	30.85	31.00	31.00	+0.55	1	521
09:05:28	30.95	31.00	30.95	+0.50	5	520
09:05:20	31.00	31.05	31.00	+0.55	1	515
09:05:15	30.95	31.00	31.00	+0.55	1	514
09:05:15	30.90	31.00	31.00	+0.55	6	513
09:05:15	30.85	31.00	31.00	+0.55	15	507
09:05:15	30.85	30.95	30.95	+0.50	1	492
09:05:15	30.85	30.95	30.95	+0.50	1	491
09:05:15	30.85	30.95	30.95	+0.50	1	490
09:05:15	30.85	30.95	30.95	+0.50	1	489
09:05:15	30.85	30.95	30.95	+0.50	5	488
09:05:15	30.85	30.95	30.95	+0.50	1	483
09:05:15	30.95	31.00	30.80	+0.35	7	482
09:05:15	30.95	31.00	30.85	+0.40	6	475
09:05:15	30.95	31.00	30.90	+0.45	2	469
09:05:15	30.95	31.00	30.95	+0.50	5	467
09:04:51	31.00	31.05	31.00	+0.55	5	462
09:04:23	31.05	31.10	31.05	+0.60	5	457
09:04:03	31.10	31.15	31.10	+0.65	2	452
09:03:59	31.10	31.15	31.10	+0.65	1	450
09:03:58	31.10	31.15	31.15	+0.70	2	449
09:03:46	31.10	31.15	31.15	+0.70	8	447
09:03:46	31.05	31.15	31.15	+0.70	8	439
09:03:46	31.05	31.10	31.10	+0.65	11	431
09:03:41	31.00	31.10	31.00	+0.55	3	420
09:03:36	31.00	31.10	31.00	+0.55	1	417
09:03:35	31.10	31.15	31.10	+0.65	3	416
09:03:33	31.10	31.15	31.10	+0.65	1	413
09:03:33	31.10	31.15	31.10	+0.65	2	412
09:03:29	31.10	31.15	31.10	+0.65	1	410
09:03:27	31.10	31.15	31.10	+0.65	1	409
09:03:24	31.10	31.15	31.15	+0.70	1	408
09:03:22	31.10	31.15	31.15	+0.70	1	407
09:03:19	31.10	31.15	31.10	+0.65	1	406
09:03:17	31.05	31.15	31.05	+0.60	2	405
09:03:17	31.05	31.10	31.10	+0.65	1	403
09:03:17	31.05	31.10	31.10	+0.65	1	402
09:03:17	31.05	31.10	31.10	+0.65	1	401
09:03:17	31.05	31.10	31.10	+0.65	18	400
09:03:10	30.95	31.05	31.10	+0.65	2	382
09:03:10	30.95	31.05	31.05	+0.60	3	380
09:03:09	30.95	31.05	31.05	+0.60	1	377
09:03:07	31.05	31.10	31.05	+0.60	3	376
09:03:05	31.05	31.10	31.10	+0.65	1	373
09:02:37	31.00	31.05	31.05	+0.60	7	372
09:02:37	31.00	31.05	31.05	+0.60	6	365
09:02:37	30.95	31.00	31.00	+0.55	24	359
09:02:37	30.95	31.00	31.00	+0.55	15	335
09:02:36	30.90	31.00	31.00	+0.55	1	320
09:02:36	30.90	31.00	30.90	+0.45	1	319
09:02:35	30.85	30.90	31.00	+0.55	25	318
09:02:35	30.85	30.90	30.95	+0.50	23	293
09:02:35	30.85	30.90	30.90	+0.45	2	270
09:02:33	30.90	30.95	30.85	+0.40	6	268
09:02:33	30.90	30.95	30.90	+0.45	4	262
09:02:33	30.90	30.95	30.90	+0.45	1	258
09:02:33	30.90	30.95	30.90	+0.45	1	257
09:02:31	30.90	30.95	30.90	+0.45	3	256
09:02:30	30.90	30.95	30.90	+0.45	6	253
09:02:29	30.90	30.95	30.90	+0.45	1	247
09:02:22	30.90	30.95	30.90	+0.45	1	246
09:02:19	30.90	30.95	30.95	+0.50	1	245
09:02:18	30.85	30.90	30.90	+0.45	4	244
09:02:18	30.85	30.90	30.90	+0.45	9	240
09:02:18	30.85	30.90	30.90	+0.45	8	231
09:02:18	30.85	30.90	30.90	+0.45	5	223
09:02:12	30.80	30.85	30.85	+0.40	12	218
09:02:07	30.80	30.85	30.85	+0.40	3	206
09:02:03	30.80	30.85	30.85	+0.40	1	203
09:01:49	30.80	30.85	30.85	+0.40	1	202
09:01:48	30.80	30.85	30.80	+0.35	5	201
09:01:43	30.80	30.85	30.85	+0.40	4	196
09:01:43	30.75	30.85	30.85	+0.40	5	192
09:01:43	30.75	30.85	30.85	+0.40	1	187
09:01:42	30.80	30.85	30.85	+0.40	1	186
09:01:41	30.80	30.85	30.80	+0.35	1	185
09:01:40	30.75	30.80	30.80	+0.35	7	184
09:01:40	30.75	30.80	30.80	+0.35	9	177
09:01:40	30.75	30.80	30.80	+0.35	4	168
09:01:40	30.75	30.80	30.75	+0.30	1	164
09:01:39	30.70	30.75	30.75	+0.30	3	163
09:01:39	30.70	30.75	30.75	+0.30	9	160
09:01:38	30.65	30.70	30.70	+0.25	2	151
09:01:38	30.65	30.70	30.70	+0.25	3	149
09:01:35	30.65	30.70	30.70	+0.25	1	146
09:01:14	30.65	30.70	30.70	+0.25	6	145
09:00:54	30.65	30.70	30.70	+0.25	10	139
09:00:30	30.55	30.70	30.70	+0.25	2	129
09:00:24	30.65	30.70	30.65	+0.20	1	127
09:00:21	30.65	30.70	30.65	+0.20	5	126
09:00:21	30.65	30.70	30.65	+0.20	2	121
09:00:21	30.65	30.70	30.65	+0.20	1	119
09:00:21	30.65	30.70	30.65	+0.20	10	118
09:00:16	--	--	30.65	+0.20	37	108

　

其他人也逛...

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

PChome 購物儲值50, 000元

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Samsung Galaxy A56 5G (8G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S25 Ultra (12G/256G)

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【能源盤後】下挫☆

鴻騰於沙烏地合資新廠動土拚明...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧建通11月營收衝逾3年新高端子...
‧友達ADR8日下跌0.04美元跌幅1.0...
‧聯電ADR8日上漲0.03美元漲幅0.3...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。