威 健  (3033) 電子通路業 上市

33.95 ▼-0.10 -0.29% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 896 33.95 23 34.00 6 34.30 34.60 33.95 34.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9534.0033.95-0.103896
13:30:0033.9534.0033.95-0.1056893
13:24:3834.0034.0534.0501837
13:24:3534.0034.0534.0501836
13:24:2634.0034.0534.00-0.051835
13:24:2534.0034.0534.00-0.051834
13:24:2434.0034.0534.00-0.051833
13:24:2434.0034.0534.00-0.054832
13:24:0334.0034.0534.00-0.051828
13:24:0334.0034.0534.00-0.051827
13:24:0234.0034.0534.00-0.051826
13:22:1634.0034.0534.0501825
13:22:0734.0034.0534.0501824
13:20:2934.0034.0534.0501823
13:20:2534.0034.0534.00-0.051822
13:18:4333.9534.0034.00-0.052821
13:18:2033.9534.0034.00-0.052819
13:18:0133.9534.0034.00-0.051817
13:17:5833.9534.0034.00-0.051816
13:17:5833.9534.0034.00-0.055815
13:16:4833.9534.0034.00-0.055810
13:16:0233.9534.0034.00-0.055805
13:15:2933.9534.0034.00-0.051800
13:14:2133.9534.0034.00-0.051799
13:13:5833.9534.0033.95-0.101798
13:13:3733.9534.0033.95-0.101797
13:13:2233.9534.0033.95-0.101796
13:12:2433.9534.0033.95-0.101795
13:11:5033.9534.0033.95-0.101794
13:10:0033.9534.0033.95-0.101793
13:10:0033.9534.0033.95-0.102792
13:08:3734.0034.0534.00-0.057790
13:08:3734.0034.0534.00-0.052783
13:08:3734.0034.0534.00-0.055781
13:08:3734.0034.0534.00-0.0523776
13:08:3734.0034.0534.00-0.051753
13:08:1434.0034.0534.0501752
13:07:0334.0034.0534.0501751
13:06:2834.0034.0534.0501750
13:04:3034.0034.0534.0501749
13:00:2734.0034.0534.0501748
13:00:0634.0034.0534.0501747
12:57:4634.0034.0534.00-0.051746
12:57:1534.0034.0534.0501745
12:56:0934.0034.0534.00-0.051744
12:56:0834.0034.0534.00-0.051743
12:53:4734.0034.0534.00-0.055742
12:53:2034.0034.0534.0501737
12:51:0234.0034.0534.00-0.053736
12:50:0534.0034.0534.00-0.053733
12:49:3034.0034.0534.00-0.052730
12:49:0734.0034.0534.00-0.055728
12:48:5934.0034.0534.0505723
12:47:2634.0034.0534.0501718
12:45:0134.0034.0534.0501717
12:44:3134.0034.0534.0501716
12:43:3434.0034.0534.0501715
12:39:5834.0034.0534.0501714
12:37:4934.0034.0534.0502713
12:36:5034.0034.0534.0505711
12:30:2334.0034.0534.0505706
12:25:5334.0534.1034.0501701
12:25:1734.0534.1034.0501700
12:24:1934.0534.1034.0501699
12:23:3434.0034.1034.10+0.051698
12:23:2434.0534.1034.0501697
12:23:2434.0534.1034.0501696
12:22:2134.0034.0534.0505695
12:21:2934.0034.0534.0502690
12:20:1134.0034.0534.0501688
12:19:4134.0034.0534.05010687
12:19:2734.0034.0534.0501677
12:17:2734.0034.0534.0502676
12:15:5434.0034.0534.00-0.052674
12:15:0434.0034.0534.0501672
12:14:5934.0034.0534.0501671
12:14:4334.0034.0534.0506670
12:13:4834.0034.0534.00-0.051664
12:12:2234.0034.0534.00-0.052663
12:11:3234.0034.0534.0501661
12:11:0034.0034.0534.0501660
12:09:0634.0034.0534.00-0.051659
12:08:4134.0034.0534.00-0.051658
12:08:3134.0034.0534.00-0.051657
12:06:4134.0034.0534.00-0.052656
12:05:3934.0034.0534.00-0.051654
12:05:3934.0534.1034.0505653
12:05:3934.0534.1034.05010648
12:05:1234.0534.1034.0501638
12:05:0834.0534.1034.0501637
12:04:4334.0534.1034.0502636
12:04:4334.0534.1034.0507634
11:59:3534.0534.1034.0501627
11:59:3534.0534.1034.0502626
11:58:4734.0534.1034.10+0.051624
11:56:2734.0534.1034.0502623
11:56:2734.1034.1534.10+0.0526621
11:55:4234.1034.1534.10+0.051595
11:52:2634.1034.1534.10+0.055594
11:52:2034.1034.1534.15+0.101589
11:48:1434.1034.1534.15+0.101588
11:47:2134.1034.1534.15+0.101587
11:45:4934.1034.1534.15+0.101586
11:45:3634.1034.1534.15+0.101585
11:45:1934.1034.1534.15+0.101584
11:44:1834.1034.1534.15+0.101583
11:44:0834.1034.1534.15+0.101582
11:44:0434.1034.1534.15+0.101581
11:43:3934.1034.1534.15+0.101580
11:43:0334.1034.1534.15+0.101579
11:42:0134.1034.1534.15+0.105578
11:41:3834.1034.1534.15+0.102573
11:40:4634.1034.1534.15+0.101571
11:39:2934.1534.2034.15+0.107570
11:37:2834.1534.2034.15+0.104563
11:36:2634.1534.2034.20+0.151559
11:35:0034.1534.2034.20+0.151558
11:30:3734.1534.2034.20+0.151557
11:24:5934.1534.2034.15+0.101556
11:23:0834.1034.1534.15+0.101555
11:23:0734.1034.1534.15+0.101554
11:22:5734.1534.2034.15+0.1010553
11:22:5734.1534.2034.15+0.106543
11:20:1734.1534.2034.15+0.103537
11:20:0234.1534.2034.20+0.151534
11:19:1034.1534.2034.15+0.101533
11:19:0434.1534.2034.20+0.152532
11:13:4434.1534.2034.20+0.151530
11:13:2534.1534.2034.20+0.152529
11:12:5834.1534.2034.15+0.101527
11:09:5134.2034.2534.20+0.153526
11:06:1734.2534.3034.25+0.201523
11:05:5234.2534.3034.25+0.201522
11:05:5234.2534.3034.25+0.201521
11:05:3734.2034.2534.25+0.201520
11:05:0034.2034.2534.25+0.201519
11:04:5834.2034.2534.25+0.201518
11:04:5834.2534.3034.25+0.206517
11:04:4934.2534.3534.25+0.201511
11:02:2534.2534.3034.30+0.251510
11:00:5034.2534.3034.30+0.251509
11:00:2534.2534.3034.30+0.251508
10:54:5534.3034.3534.30+0.251507
10:52:1334.3034.4034.30+0.251506
10:51:3534.3034.3534.35+0.301505
10:51:1934.2534.3034.30+0.252504
10:49:1634.2034.2534.25+0.203502
10:49:1534.2034.2534.25+0.204499
10:49:1534.2034.2534.25+0.202495
10:48:3034.2534.3034.20+0.1516493
10:48:3034.2534.3034.25+0.2010477
10:45:3334.3034.3534.30+0.255467
10:45:0934.3034.3534.35+0.301462
10:44:3934.3034.3534.30+0.251461
10:44:2334.3034.3534.35+0.301460
10:43:2734.3034.3534.30+0.251459
10:42:0534.3034.3534.30+0.251458
10:42:0534.3034.3534.30+0.253457
10:40:4634.3034.3534.30+0.251454
10:40:4534.3534.4034.35+0.301453
10:34:5934.3534.4034.35+0.303452
10:34:5934.3534.4034.35+0.301449
10:33:5834.3534.4034.40+0.351448
10:27:3734.4034.4534.40+0.351447
10:27:3734.3534.4034.40+0.352446
10:25:5034.3034.3534.35+0.301444
10:25:4234.3034.3534.35+0.3010443
10:24:3334.3034.3534.35+0.301433
10:20:0334.3534.4034.25+0.209432
10:20:0334.3534.4034.30+0.2512423
10:20:0334.3534.4034.35+0.309411
10:19:3934.3534.4034.35+0.301402
10:17:3334.4034.4534.40+0.355401
10:17:3334.4034.4534.40+0.352396
10:16:5534.4034.4534.45+0.401394
10:15:3434.4034.4534.40+0.351393
10:13:4834.4034.4534.40+0.351392
10:12:4634.4034.4534.40+0.351391
10:12:1034.4034.4534.40+0.354390
10:09:4434.4034.4534.40+0.351386
10:09:2134.4534.5034.45+0.401385
10:08:2334.4534.5034.45+0.403384
10:07:5834.4534.5034.45+0.402381
10:07:3734.4534.5034.45+0.401379
10:07:3134.4534.5034.45+0.401378
10:07:3134.4534.5034.45+0.403377
10:07:0034.4534.5034.45+0.401374
10:04:4234.4534.5034.45+0.401373
10:02:2234.4534.5034.50+0.451372
10:00:3234.4534.5034.45+0.401371
09:59:4334.4534.5034.45+0.405370
09:59:0634.4534.5034.50+0.4517365
09:57:5634.4534.5034.45+0.402348
09:57:4134.4534.5034.50+0.451346
09:57:3534.4534.5034.45+0.401345
09:55:1234.4534.5034.50+0.451344
09:54:3934.4534.5034.45+0.401343
09:54:3934.4034.4534.45+0.406342
09:54:3934.4534.5034.45+0.404336
09:54:1634.4534.5034.45+0.401332
09:53:4234.4534.5034.45+0.403331
09:53:2434.4534.5034.45+0.401328
09:53:1934.4534.5034.45+0.401327
09:52:3934.4534.5034.45+0.401326
09:52:3434.4534.5034.45+0.401325
09:49:4534.4534.5034.45+0.401324
09:47:5534.4534.5034.45+0.401323
09:47:2834.4534.5034.45+0.401322
09:44:4134.4534.5034.50+0.451321
09:44:3034.4534.5034.50+0.451320
09:44:1734.4534.5034.50+0.452319
09:43:5834.4534.5034.50+0.455317
09:41:2434.4534.5034.50+0.451312
09:41:1234.4534.5034.45+0.401311
09:36:1734.4534.5034.50+0.451310
09:35:1834.4534.5034.50+0.453309
09:32:4734.4534.5534.55+0.501306
09:32:4034.4534.5534.55+0.501305
09:32:3934.4534.5534.55+0.501304
09:32:3934.4534.5534.55+0.506303
09:31:5434.5034.5534.50+0.451297
09:31:0834.5034.5534.50+0.451296
09:28:4534.4534.5034.50+0.451295
09:28:3034.4534.5534.45+0.401294
09:27:1234.4534.5034.50+0.451293
09:27:1134.5034.6034.50+0.459292
09:25:5934.5034.6034.60+0.555283
09:25:1034.5534.6034.60+0.551278
09:25:0734.5034.6034.60+0.555277
09:25:0334.5534.6034.60+0.551272
09:25:0334.6034.6534.60+0.553271
09:25:0234.6034.6534.60+0.551268
09:24:3634.5534.6034.60+0.554267
09:24:3634.5534.6034.60+0.5514263
09:24:3534.5034.5534.55+0.5018249
09:24:2934.5034.5534.50+0.451231
09:24:2034.4534.5034.50+0.451230
09:24:0234.4534.5034.50+0.454229
09:23:5034.4534.5034.50+0.451225
09:22:5834.5034.5534.50+0.451224
09:22:3134.5034.5534.50+0.451223
09:21:5134.5034.5534.50+0.452222
09:21:0334.4534.5034.50+0.453220
09:21:0334.4534.5034.50+0.453217
09:20:5734.4534.5034.45+0.401214
09:20:4134.4034.5034.50+0.451213
09:19:5234.4034.5034.50+0.455212
09:19:5034.5034.5534.50+0.457207
09:19:0434.5034.5534.55+0.501200
09:17:1134.5034.6034.60+0.552199
09:17:0134.5034.6034.60+0.551197
09:16:5034.5534.6034.55+0.503196
09:16:1434.5534.6034.55+0.502193
09:15:5034.5534.6034.60+0.551191
09:15:3934.5534.6034.60+0.551190
09:15:2734.5534.6034.60+0.551189
09:15:0334.5534.6034.60+0.551188
09:14:5934.5534.6034.60+0.555187
09:14:1934.6034.6534.60+0.551182
09:14:1834.6034.6534.60+0.551181
09:14:1534.6034.6534.60+0.558180
09:14:0934.6034.6534.60+0.551172
09:14:0834.5534.6034.60+0.559171
09:14:0034.5534.6034.55+0.501162
09:13:3834.5534.6034.55+0.505161
09:13:3434.5534.6034.55+0.501156
09:13:1234.5034.5534.55+0.504155
09:13:1234.5034.5534.55+0.508151
09:13:1234.5034.5534.55+0.505143
09:13:0234.4534.5034.50+0.454138
09:13:0234.4534.5034.50+0.4510134
09:13:0134.4534.5034.45+0.401124
09:13:0034.4034.4534.45+0.4015123
09:12:3634.3534.4034.40+0.3511108
09:12:3634.3034.4034.40+0.351997
09:12:0734.3534.4034.35+0.30178
09:11:0834.3034.3534.35+0.301077
09:10:5634.3034.3534.30+0.25167
09:07:1134.3034.3534.35+0.30566
09:05:1634.3534.4034.35+0.30861
09:04:2634.3534.4034.35+0.30153
09:04:2234.3034.3534.35+0.30452
09:03:5034.3534.4034.35+0.30148
09:03:4934.3534.4034.35+0.30147
09:03:4634.3534.4034.35+0.30146
09:03:4534.3534.4034.35+0.30245
09:03:0934.3534.4034.35+0.30143
09:02:2934.3034.3534.35+0.30242
09:02:2934.3034.3534.35+0.30540
09:01:5334.2534.3034.30+0.25335
09:01:5134.2534.3034.30+0.25532
09:01:5034.2034.2534.25+0.20227
09:01:5034.2034.2534.25+0.20225
09:01:5034.2534.3034.25+0.20123
09:00:4034.2534.3034.30+0.25322
09:00:14----34.30+0.251919
 
加密貨幣
比特幣BTC 98873.77 3,774.38 3.97%
以太幣ETH 3505.06 227.55 6.94%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 476.20 31.12 6.99%
萊特幣LTC 109.54 9.96 10.01%
卡達幣ADA 0.938929 0.06 6.34%
波場幣TRX 0.258008 0.01 5.79%
恆星幣XLM 0.406599 0.05 14.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。