力 特  (3051) 光電業 上市

29.95 ▼-0.05 -0.17% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 208 29.95 1 30.00 5 30.00 30.25 29.85 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.9530.0029.95-0.053208
13:30:0029.9530.0029.95-0.0518205
13:24:0029.9030.0029.90-0.101187
13:23:5529.9030.0029.90-0.103186
13:23:3529.9530.0029.95-0.051183
13:23:3529.9530.0029.95-0.053182
13:23:3029.9530.0029.95-0.051179
13:23:1529.9030.0029.90-0.105178
13:22:4429.9530.0029.95-0.057173
13:22:3129.9530.0029.95-0.052166
13:16:3229.9530.0030.0001164
13:15:1929.9530.0030.0002163
13:13:5330.0030.0529.95-0.051161
13:13:5330.0030.0530.0001160
13:07:1030.0030.0530.0001159
13:01:1530.0530.1030.05+0.052158
13:00:0530.0030.1030.0002156
12:55:3230.0530.1030.05+0.051154
12:55:1030.0030.0530.05+0.051153
12:49:4629.9530.0030.0002152
12:49:3729.9530.0029.95-0.051150
12:47:3229.9530.0030.0001149
12:45:5729.9030.0029.90-0.101148
12:45:5729.9029.9529.95-0.053147
12:45:5629.9029.9529.95-0.051144
12:44:3529.9029.9529.95-0.055143
12:41:2529.9029.9529.90-0.102138
12:36:2129.8529.9529.85-0.151136
12:36:2029.9029.9529.90-0.102135
12:36:2029.9029.9529.90-0.101133
12:35:3529.9029.9529.90-0.101132
12:33:4229.9030.0029.90-0.102131
12:33:4129.9530.0029.90-0.103129
12:33:4129.9530.0029.95-0.056126
12:30:5930.0030.1030.0001120
12:29:0830.0030.1030.0001119
12:29:0730.0530.1030.0007118
12:29:0730.0530.1030.05+0.051111
12:26:4430.0530.1030.05+0.051110
12:26:4330.0530.1030.10+0.101109
12:23:3930.0030.0530.05+0.051108
12:23:1830.0530.1030.05+0.052107
12:21:4830.0030.1030.0001105
12:21:4730.0530.1030.05+0.056104
12:21:4730.1030.2030.10+0.10298
12:21:0730.1030.2030.10+0.10196
12:21:0630.1530.2030.15+0.15395
12:21:0530.1530.2030.15+0.15292
12:03:1430.2030.2530.20+0.20290
12:03:1430.2030.2530.20+0.20188
11:59:3630.2530.3030.25+0.25187
11:57:4030.2030.2530.25+0.25186
11:50:3630.1530.2030.20+0.20385
11:48:0730.1030.2030.20+0.20182
11:38:2430.1030.1530.15+0.15581
11:37:4730.1030.1530.15+0.15176
11:24:5530.0530.1530.15+0.15475
11:17:5530.0530.1030.10+0.10171
11:15:3430.0530.1030.10+0.10170
11:15:3430.0530.1030.10+0.10169
10:54:0530.1530.2030.15+0.15268
10:45:0330.1530.2030.15+0.15166
10:42:3230.1030.2030.10+0.10165
10:42:3230.1030.2030.10+0.10364
10:22:5430.2030.2530.20+0.20161
10:19:5930.1030.1530.10+0.10260
10:18:5430.1030.1530.10+0.10158
10:16:0430.1030.2530.10+0.10257
10:13:1130.1030.2530.25+0.25355
10:12:5330.2030.2530.20+0.20252
10:12:5330.2030.2530.25+0.25250
10:03:1230.2030.2530.20+0.20248
10:00:5130.1030.1530.15+0.15146
10:00:5130.1030.1530.15+0.15145
10:00:5130.1030.1530.15+0.15244
10:00:5130.0530.1030.10+0.101442
10:00:5130.0530.1030.10+0.10128
09:59:3430.0530.1030.05+0.05127
09:59:1930.0530.1030.05+0.05126
09:58:3330.0530.1530.05+0.05125
09:41:1830.0530.1530.05+0.05124
09:38:1130.1030.1530.10+0.10123
09:34:3430.0530.1030.10+0.10122
09:34:0430.0030.0530.05+0.05121
09:26:2730.0030.0530.05+0.05120
09:18:1729.9530.0530.05+0.05119
09:16:2329.9530.0030.000118
09:15:1130.0030.1030.000517
09:14:1730.0030.1530.000512
09:14:1730.0030.1530.00017
09:14:1630.0530.1530.05+0.0526
09:13:1430.0530.1530.05+0.0514
09:07:3330.0030.0530.05+0.0513
09:07:3330.0530.1530.05+0.0512
09:00:01----30.00011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。