最新威剛赴CES參展聚焦AI、智慧和電競生活熱門[公告] 群創:群創光電公告2025年11月自結合併營收新台幣171億元

更新報價

僑　威 (3078) 電子零組件業上櫃

70.60 ▼-1.30 -1.81% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,996	70.60	1	70.70	27	71.00	71.00	69.80	71.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.50	70.60	70.60	-1.30	86	1996
13:24:53	70.30	70.40	70.40	-1.50	1	1910
13:24:36	70.30	70.40	70.30	-1.60	1	1909
13:24:34	70.30	70.40	70.30	-1.60	1	1908
13:24:25	70.20	70.30	70.30	-1.60	1	1907
13:24:22	70.20	70.30	70.30	-1.60	1	1906
13:24:22	70.20	70.30	70.30	-1.60	1	1905
13:23:41	70.20	70.30	70.20	-1.70	5	1904
13:23:13	70.20	70.30	70.20	-1.70	1	1899
13:23:07	70.20	70.40	70.20	-1.70	1	1898
13:23:06	70.30	70.40	70.30	-1.60	7	1897
13:23:06	70.30	70.40	70.30	-1.60	1	1890
13:23:06	70.30	70.40	70.30	-1.60	2	1889
13:23:06	70.30	70.40	70.30	-1.60	2	1887
13:23:06	70.30	70.40	70.30	-1.60	2	1885
13:23:06	70.30	70.40	70.30	-1.60	2	1883
13:22:58	70.30	70.40	70.30	-1.60	1	1881
13:22:57	70.30	70.40	70.40	-1.50	2	1880
13:22:57	70.30	70.40	70.40	-1.50	1	1878
13:22:42	70.30	70.40	70.30	-1.60	1	1877
13:22:22	70.30	70.40	70.40	-1.50	1	1876
13:22:10	70.30	70.40	70.30	-1.60	1	1875
13:21:53	70.30	70.40	70.40	-1.50	1	1874
13:21:45	70.30	70.40	70.40	-1.50	1	1873
13:21:10	70.30	70.40	70.40	-1.50	5	1872
13:20:43	70.30	70.40	70.30	-1.60	3	1867
13:20:33	70.30	70.40	70.40	-1.50	1	1864
13:20:14	70.30	70.40	70.30	-1.60	1	1863
13:19:26	70.30	70.40	70.30	-1.60	1	1862
13:18:46	70.30	70.40	70.40	-1.50	1	1861
13:18:09	70.30	70.40	70.40	-1.50	1	1860
13:17:42	70.30	70.40	70.30	-1.60	1	1859
13:17:41	70.30	70.40	70.30	-1.60	1	1858
13:16:49	70.30	70.40	70.40	-1.50	1	1857
13:15:18	70.30	70.40	70.40	-1.50	10	1856
13:15:12	70.30	70.40	70.30	-1.60	8	1846
13:14:42	70.30	70.40	70.30	-1.60	1	1838
13:14:34	70.30	70.40	70.40	-1.50	3	1837
13:13:44	70.30	70.40	70.40	-1.50	1	1834
13:12:30	70.30	70.40	70.40	-1.50	1	1833
13:12:23	70.30	70.40	70.40	-1.50	2	1832
13:12:00	70.30	70.40	70.30	-1.60	1	1830
13:11:50	70.30	70.40	70.30	-1.60	1	1829
13:11:18	70.30	70.40	70.30	-1.60	1	1828
13:11:16	70.30	70.40	70.40	-1.50	1	1827
13:10:27	70.30	70.40	70.30	-1.60	1	1826
13:10:15	70.30	70.40	70.30	-1.60	1	1825
13:10:00	70.30	70.40	70.40	-1.50	1	1824
13:09:59	70.30	70.40	70.40	-1.50	2	1823
13:09:58	70.30	70.40	70.40	-1.50	5	1821
13:09:05	70.30	70.40	70.40	-1.50	1	1816
13:08:11	70.30	70.40	70.40	-1.50	2	1815
13:08:11	70.30	70.40	70.40	-1.50	5	1813
13:07:21	70.30	70.40	70.40	-1.50	2	1808
13:06:52	70.30	70.40	70.30	-1.60	2	1806
13:06:31	70.30	70.40	70.30	-1.60	1	1804
13:05:07	70.30	70.40	70.30	-1.60	1	1803
13:05:05	70.30	70.40	70.40	-1.50	2	1802
13:05:05	70.30	70.40	70.40	-1.50	9	1800
13:02:26	70.30	70.40	70.30	-1.60	1	1791
13:02:26	70.30	70.40	70.30	-1.60	1	1790
13:02:24	70.30	70.40	70.40	-1.50	2	1789
13:01:09	70.20	70.40	70.40	-1.50	2	1787
13:00:40	70.20	70.40	70.20	-1.70	1	1785
12:59:04	70.20	70.40	70.20	-1.70	1	1784
12:59:04	70.20	70.30	70.30	-1.60	1	1783
12:58:51	70.20	70.30	70.30	-1.60	4	1782
12:58:35	70.20	70.30	70.30	-1.60	1	1778
12:58:13	70.20	70.30	70.30	-1.60	1	1777
12:58:13	70.20	70.30	70.30	-1.60	2	1776
12:58:05	70.20	70.30	70.30	-1.60	1	1774
12:58:05	70.20	70.30	70.30	-1.60	2	1773
12:57:40	70.20	70.30	70.30	-1.60	1	1771
12:57:26	70.20	70.30	70.30	-1.60	1	1770
12:56:33	70.20	70.30	70.20	-1.70	1	1769
12:56:32	70.20	70.30	70.30	-1.60	1	1768
12:56:26	70.20	70.30	70.30	-1.60	1	1767
12:55:40	70.10	70.30	70.30	-1.60	1	1766
12:55:21	70.10	70.30	70.30	-1.60	1	1765
12:54:36	70.10	70.30	70.30	-1.60	1	1764
12:53:31	70.10	70.20	70.20	-1.70	1	1763
12:53:31	70.10	70.20	70.20	-1.70	1	1762
12:53:31	70.10	70.20	70.20	-1.70	1	1761
12:53:09	70.20	70.30	70.20	-1.70	3	1760
12:52:43	70.10	70.20	70.20	-1.70	2	1757
12:52:35	70.10	70.20	70.20	-1.70	1	1755
12:52:26	70.10	70.20	70.20	-1.70	1	1754
12:52:24	70.10	70.20	70.20	-1.70	1	1753
12:51:44	70.10	70.20	70.20	-1.70	1	1752
12:51:29	70.10	70.20	70.20	-1.70	1	1751
12:49:42	70.10	70.20	70.20	-1.70	2	1750
12:49:39	70.10	70.20	70.20	-1.70	1	1748
12:49:39	70.10	70.20	70.20	-1.70	1	1747
12:49:36	70.10	70.20	70.10	-1.80	1	1746
12:49:21	70.10	70.20	70.10	-1.80	3	1745
12:49:16	70.10	70.20	70.20	-1.70	1	1742
12:49:16	70.10	70.20	70.20	-1.70	1	1741
12:49:16	70.10	70.20	70.20	-1.70	2	1740
12:49:16	70.10	70.20	70.20	-1.70	10	1738
12:49:08	70.10	70.20	70.20	-1.70	1	1728
12:49:05	70.10	70.20	70.20	-1.70	1	1727
12:48:26	70.10	70.20	70.20	-1.70	2	1726
12:47:25	70.10	70.20	70.20	-1.70	1	1724
12:47:17	70.10	70.20	70.20	-1.70	1	1723
12:46:37	70.10	70.20	70.20	-1.70	1	1722
12:46:34	70.10	70.20	70.20	-1.70	1	1721
12:46:18	70.10	70.20	70.20	-1.70	1	1720
12:45:50	70.10	70.20	70.20	-1.70	2	1719
12:45:44	70.10	70.20	70.20	-1.70	1	1717
12:44:32	70.10	70.20	70.20	-1.70	1	1716
12:43:44	70.10	70.20	70.20	-1.70	1	1715
12:43:27	70.10	70.20	70.20	-1.70	1	1714
12:41:48	70.10	70.20	70.20	-1.70	1	1713
12:40:39	70.10	70.20	70.20	-1.70	1	1712
12:39:38	70.10	70.20	70.20	-1.70	1	1711
12:38:02	70.10	70.20	70.20	-1.70	1	1710
12:37:37	70.10	70.20	70.20	-1.70	1	1709
12:37:25	70.10	70.20	70.20	-1.70	1	1708
12:36:15	70.10	70.20	70.20	-1.70	2	1707
12:35:08	70.10	70.20	70.10	-1.80	1	1705
12:32:50	70.10	70.20	70.10	-1.80	1	1704
12:32:50	70.10	70.20	70.20	-1.70	1	1703
12:32:49	70.10	70.20	70.20	-1.70	1	1702
12:32:41	70.00	70.10	70.10	-1.80	2	1701
12:32:41	70.00	70.10	70.10	-1.80	1	1699
12:32:33	70.00	70.10	70.10	-1.80	1	1698
12:31:51	70.00	70.10	70.10	-1.80	1	1697
12:30:58	70.00	70.10	70.10	-1.80	1	1696
12:30:37	70.00	70.10	70.10	-1.80	1	1695
12:30:24	70.00	70.10	70.10	-1.80	2	1694
12:30:06	70.00	70.10	70.10	-1.80	1	1692
12:30:01	70.00	70.10	70.10	-1.80	1	1691
12:29:58	70.00	70.10	70.10	-1.80	1	1690
12:29:01	70.00	70.10	70.10	-1.80	1	1689
12:28:55	70.00	70.10	70.10	-1.80	1	1688
12:28:53	70.00	70.10	70.10	-1.80	1	1687
12:28:32	70.00	70.10	70.10	-1.80	1	1686
12:28:32	70.00	70.10	70.10	-1.80	2	1685
12:28:20	70.00	70.10	70.10	-1.80	1	1683
12:28:20	70.00	70.10	70.10	-1.80	2	1682
12:28:19	70.00	70.10	70.10	-1.80	1	1680
12:28:09	70.00	70.10	70.10	-1.80	1	1679
12:27:23	70.00	70.10	70.10	-1.80	1	1678
12:27:10	70.00	70.10	70.10	-1.80	1	1677
12:26:22	70.00	70.10	70.10	-1.80	1	1676
12:25:33	70.00	70.10	70.10	-1.80	1	1675
12:25:26	70.00	70.10	70.10	-1.80	1	1674
12:24:37	70.00	70.10	70.10	-1.80	1	1673
12:22:49	70.00	70.10	70.10	-1.80	5	1672
12:21:30	70.00	70.10	70.10	-1.80	1	1667
12:20:32	70.00	70.10	70.10	-1.80	1	1666
12:19:32	70.00	70.10	70.10	-1.80	2	1665
12:18:25	70.00	70.10	70.00	-1.90	10	1663
12:18:23	70.00	70.10	70.10	-1.80	2	1653
12:17:41	70.00	70.10	70.00	-1.90	1	1651
12:17:22	70.00	70.10	70.00	-1.90	1	1650
12:16:53	70.00	70.10	70.00	-1.90	1	1649
12:16:51	70.00	70.10	70.00	-1.90	1	1648
12:16:51	70.00	70.10	70.10	-1.80	1	1647
12:16:06	70.00	70.10	70.00	-1.90	3	1646
12:13:31	70.00	70.20	70.00	-1.90	20	1643
12:13:31	70.10	70.20	70.10	-1.80	4	1623
12:12:17	70.00	70.10	70.10	-1.80	1	1619
12:11:30	70.00	70.10	70.10	-1.80	1	1618
12:11:27	70.00	70.10	70.10	-1.80	1	1617
12:11:22	70.00	70.10	70.10	-1.80	1	1616
12:11:12	70.00	70.10	70.10	-1.80	1	1615
12:10:53	70.00	70.10	70.10	-1.80	1	1614
12:10:31	70.00	70.10	70.10	-1.80	1	1613
12:10:31	70.00	70.10	70.10	-1.80	1	1612
12:10:14	70.00	70.10	70.10	-1.80	1	1611
12:10:10	70.00	70.10	70.10	-1.80	1	1610
12:09:57	70.00	70.10	70.10	-1.80	1	1609
12:09:06	70.00	70.10	70.10	-1.80	1	1608
12:08:48	70.00	70.10	70.10	-1.80	1	1607
12:07:00	70.00	70.10	70.10	-1.80	1	1606
12:06:11	70.00	70.10	70.10	-1.80	1	1605
12:04:30	70.00	70.10	70.10	-1.80	1	1604
12:03:45	70.00	70.10	70.00	-1.90	2	1603
12:03:45	70.00	70.10	70.10	-1.80	1	1601
12:02:54	70.00	70.10	70.10	-1.80	1	1600
12:02:04	69.90	70.00	70.00	-1.90	1	1599
12:01:56	69.90	70.00	70.00	-1.90	1	1598
12:01:42	69.90	70.00	70.00	-1.90	1	1597
12:00:36	69.90	70.00	70.00	-1.90	1	1596
12:00:35	69.90	70.00	70.00	-1.90	1	1595
12:00:31	69.90	70.00	70.00	-1.90	2	1594
11:59:39	69.90	70.00	70.00	-1.90	1	1592
11:59:13	69.90	70.00	70.00	-1.90	2	1591
11:59:04	69.90	70.00	70.00	-1.90	1	1589
11:58:09	69.90	70.00	70.00	-1.90	1	1588
11:57:59	69.90	70.00	70.00	-1.90	1	1587
11:57:37	69.90	70.00	70.00	-1.90	1	1586
11:56:54	69.90	70.00	70.00	-1.90	4	1585
11:56:32	69.90	70.00	70.00	-1.90	1	1581
11:56:16	69.90	70.00	70.00	-1.90	1	1580
11:56:07	69.90	70.00	70.00	-1.90	1	1579
11:55:51	69.90	70.00	70.00	-1.90	1	1578
11:55:31	69.90	70.00	70.00	-1.90	3	1577
11:53:53	69.90	70.00	70.00	-1.90	1	1574
11:52:10	69.90	70.00	69.90	-2.00	5	1573
11:50:39	69.90	70.00	70.00	-1.90	1	1568
11:50:38	69.90	70.00	70.00	-1.90	2	1567
11:50:17	69.90	70.00	70.00	-1.90	1	1565
11:50:11	69.90	70.00	69.90	-2.00	1	1564
11:44:25	69.90	70.00	69.90	-2.00	2	1563
11:42:30	69.80	70.00	69.80	-2.10	2	1561
11:42:13	69.80	69.90	69.90	-2.00	9	1559
11:42:01	69.90	70.00	69.90	-2.00	1	1550
11:41:53	69.90	70.00	69.90	-2.00	5	1549
11:41:50	69.90	70.00	69.90	-2.00	1	1544
11:41:24	69.90	70.00	69.90	-2.00	1	1543
11:41:21	69.90	70.00	69.90	-2.00	1	1542
11:41:18	69.90	70.00	69.90	-2.00	6	1541
11:41:18	69.90	70.00	69.90	-2.00	8	1535
11:41:18	69.90	70.00	70.00	-1.90	2	1527
11:41:18	69.90	70.00	69.90	-2.00	2	1525
11:41:18	69.90	70.00	69.90	-2.00	2	1523
11:41:18	69.90	70.00	69.90	-2.00	1	1521
11:41:18	69.90	70.00	69.90	-2.00	1	1520
11:41:18	69.90	70.00	69.90	-2.00	2	1519
11:41:18	69.90	70.00	69.90	-2.00	11	1517
11:41:18	69.90	70.00	69.90	-2.00	4	1506
11:41:13	70.00	70.10	70.00	-1.90	1	1502
11:41:13	70.00	70.10	70.00	-1.90	4	1501
11:41:13	70.00	70.10	70.00	-1.90	4	1497
11:41:13	70.00	70.10	70.00	-1.90	2	1493
11:37:59	70.00	70.10	70.00	-1.90	1	1491
11:37:57	70.00	70.10	70.00	-1.90	5	1490
11:36:46	70.00	70.10	70.00	-1.90	1	1485
11:36:18	70.00	70.10	70.00	-1.90	1	1484
11:36:06	69.90	70.00	70.00	-1.90	2	1483
11:35:30	69.90	70.00	70.00	-1.90	1	1481
11:35:19	69.90	70.00	70.00	-1.90	2	1480
11:34:41	69.90	70.00	70.00	-1.90	1	1478
11:34:28	70.00	70.10	70.00	-1.90	10	1477
11:33:16	69.90	70.00	70.00	-1.90	10	1467
11:33:03	69.90	70.00	70.00	-1.90	1	1457
11:32:29	69.90	70.00	70.00	-1.90	2	1456
11:30:16	69.90	70.00	70.00	-1.90	1	1454
11:30:16	69.90	70.00	70.00	-1.90	2	1453
11:30:08	69.90	70.00	70.00	-1.90	1	1451
11:29:43	69.90	70.00	70.00	-1.90	1	1450
11:28:47	69.90	70.00	70.00	-1.90	1	1449
11:28:33	69.90	70.00	70.00	-1.90	1	1448
11:28:21	69.90	70.00	70.00	-1.90	1	1447
11:27:57	69.90	70.00	70.00	-1.90	2	1446
11:27:36	69.90	70.00	70.00	-1.90	1	1444
11:26:55	69.90	70.00	70.00	-1.90	1	1443
11:26:32	69.90	70.00	70.00	-1.90	1	1442
11:21:03	69.90	70.00	69.90	-2.00	1	1441
11:20:53	69.90	70.00	70.00	-1.90	1	1440
11:20:18	69.90	70.00	70.00	-1.90	1	1439
11:20:18	70.00	70.10	70.00	-1.90	1	1438
11:20:03	70.00	70.10	70.00	-1.90	3	1437
11:19:39	70.00	70.10	70.00	-1.90	1	1434
11:18:44	70.00	70.10	70.00	-1.90	12	1433
11:18:38	70.00	70.10	70.00	-1.90	1	1421
11:17:53	70.00	70.10	70.00	-1.90	1	1420
11:17:18	70.00	70.10	70.00	-1.90	2	1419
11:13:52	69.90	70.00	70.00	-1.90	1	1417
11:13:52	69.90	70.00	70.00	-1.90	1	1416
11:13:48	69.90	70.00	70.00	-1.90	4	1415
11:13:07	69.90	70.00	70.00	-1.90	1	1411
11:13:06	69.90	70.00	70.00	-1.90	1	1410
11:12:57	69.90	70.00	70.00	-1.90	2	1409
11:12:35	69.90	70.00	70.00	-1.90	1	1407
11:12:30	69.90	70.00	70.00	-1.90	1	1406
11:11:29	69.90	70.00	70.00	-1.90	1	1405
11:10:48	69.90	70.00	70.00	-1.90	1	1404
11:09:54	69.90	70.00	70.00	-1.90	1	1403
11:09:17	69.90	70.00	69.90	-2.00	8	1402
11:09:06	69.90	70.00	69.90	-2.00	1	1394
11:07:11	69.90	70.00	69.90	-2.00	1	1393
11:07:10	69.90	70.00	70.00	-1.90	1	1392
11:07:00	69.90	70.00	69.90	-2.00	1	1391
11:06:59	69.90	70.00	69.90	-2.00	1	1390
11:06:17	69.90	70.00	69.90	-2.00	1	1389
11:06:03	69.90	70.00	70.00	-1.90	1	1388
11:04:51	69.90	70.00	70.00	-1.90	1	1387
11:04:48	69.90	70.00	70.00	-1.90	1	1386
11:04:44	69.90	70.00	70.00	-1.90	1	1385
11:04:17	69.90	70.00	69.90	-2.00	1	1384
11:04:10	69.90	70.00	70.00	-1.90	3	1383
11:04:07	69.90	70.00	69.90	-2.00	1	1380
11:04:04	69.80	70.00	69.80	-2.10	2	1379
11:04:04	69.80	70.00	69.80	-2.10	2	1377
11:04:04	69.90	70.00	69.90	-2.00	3	1375
11:04:04	69.90	70.00	69.90	-2.00	1	1372
11:04:04	69.90	70.00	69.90	-2.00	15	1371
11:04:03	69.90	70.00	69.90	-2.00	9	1356
11:04:03	69.90	70.00	69.90	-2.00	9	1347
11:04:03	69.90	70.00	69.90	-2.00	4	1338
11:04:03	70.00	70.10	70.00	-1.90	2	1334
11:04:03	70.00	70.10	70.00	-1.90	20	1332
11:04:03	70.00	70.10	70.00	-1.90	2	1312
11:04:03	70.00	70.10	70.00	-1.90	1	1310
11:04:03	70.00	70.10	70.00	-1.90	2	1309
11:04:03	70.00	70.10	70.00	-1.90	104	1307
11:04:03	70.00	70.10	70.00	-1.90	12	1203
11:04:03	70.00	70.10	70.00	-1.90	3	1191
11:03:31	70.00	70.10	70.10	-1.80	1	1188
11:03:12	70.00	70.10	70.10	-1.80	1	1187
11:03:09	70.00	70.10	70.10	-1.80	1	1186
11:03:03	70.00	70.10	70.10	-1.80	1	1185
11:03:00	70.00	70.10	70.10	-1.80	1	1184
11:02:57	70.00	70.10	70.10	-1.80	1	1183
11:02:21	70.00	70.10	70.10	-1.80	1	1182
11:02:21	70.00	70.10	70.10	-1.80	1	1181
11:02:21	70.00	70.10	70.10	-1.80	1	1180
11:02:11	70.10	70.20	70.10	-1.80	1	1179
11:02:00	70.10	70.20	70.10	-1.80	1	1178
11:01:55	70.10	70.20	70.10	-1.80	1	1177
11:01:41	70.10	70.20	70.10	-1.80	21	1176
11:01:41	70.10	70.20	70.10	-1.80	1	1155
11:01:41	70.10	70.20	70.10	-1.80	10	1154
11:01:41	70.10	70.20	70.20	-1.70	1	1144
11:01:33	70.10	70.20	70.20	-1.70	2	1143
11:01:32	70.10	70.20	70.10	-1.80	2	1141
11:01:32	70.10	70.20	70.10	-1.80	2	1139
11:01:32	70.10	70.20	70.10	-1.80	15	1137
11:01:32	70.10	70.20	70.10	-1.80	18	1122
11:01:26	70.10	70.20	70.20	-1.70	1	1104
11:00:51	70.10	70.20	70.20	-1.70	1	1103
11:00:33	70.10	70.30	70.10	-1.80	1	1102
11:00:12	70.10	70.30	70.30	-1.60	1	1101
11:00:12	70.20	70.30	70.20	-1.70	3	1100
11:00:12	70.10	70.20	70.20	-1.70	1	1097
11:00:12	70.10	70.20	70.20	-1.70	1	1096
11:00:10	70.10	70.20	70.20	-1.70	1	1095
10:59:56	70.10	70.20	70.20	-1.70	1	1094
10:59:36	70.10	70.20	70.20	-1.70	1	1093
10:59:36	70.10	70.20	70.20	-1.70	1	1092
10:59:29	70.10	70.20	70.20	-1.70	7	1091
10:58:52	70.10	70.20	70.20	-1.70	2	1084
10:57:48	70.10	70.20	70.20	-1.70	1	1082
10:57:44	70.10	70.20	70.20	-1.70	1	1081
10:57:39	70.10	70.20	70.20	-1.70	3	1080
10:57:34	70.10	70.20	70.20	-1.70	1	1077
10:57:25	70.10	70.20	70.20	-1.70	3	1076
10:57:21	70.10	70.20	70.20	-1.70	2	1073
10:57:11	70.10	70.20	70.20	-1.70	1	1071
10:56:58	70.10	70.20	70.20	-1.70	1	1070
10:56:36	70.10	70.20	70.20	-1.70	1	1069
10:56:35	70.10	70.20	70.20	-1.70	1	1068
10:56:27	70.10	70.20	70.20	-1.70	4	1067
10:55:47	70.10	70.20	70.20	-1.70	2	1063
10:55:40	70.10	70.20	70.20	-1.70	2	1061
10:55:40	70.10	70.20	70.10	-1.80	2	1059
10:55:39	70.10	70.20	70.10	-1.80	2	1057
10:55:17	70.10	70.30	70.10	-1.80	29	1055
10:55:17	70.20	70.30	70.20	-1.70	2	1026
10:55:17	70.20	70.30	70.20	-1.70	9	1024
10:54:18	70.20	70.30	70.20	-1.70	1	1015
10:51:48	70.20	70.30	70.20	-1.70	1	1014
10:49:29	70.20	70.30	70.20	-1.70	11	1013
10:46:39	70.10	70.20	70.20	-1.70	1	1002
10:46:37	70.10	70.20	70.20	-1.70	1	1001
10:46:36	70.10	70.20	70.20	-1.70	3	1000
10:46:08	70.10	70.20	70.20	-1.70	1	997
10:46:04	70.10	70.20	70.20	-1.70	1	996
10:45:56	70.10	70.20	70.20	-1.70	15	995
10:45:37	70.10	70.20	70.20	-1.70	1	980
10:45:25	70.10	70.20	70.10	-1.80	1	979
10:44:40	70.10	70.20	70.10	-1.80	1	978
10:44:08	70.10	70.20	70.20	-1.70	1	977
10:44:07	70.10	70.20	70.20	-1.70	1	976
10:44:04	70.10	70.20	70.20	-1.70	1	975
10:43:54	70.10	70.20	70.20	-1.70	1	974
10:42:31	70.10	70.20	70.20	-1.70	1	973
10:42:31	70.10	70.20	70.20	-1.70	1	972
10:42:31	70.10	70.20	70.20	-1.70	1	971
10:42:30	70.20	70.30	70.20	-1.70	36	970
10:42:30	70.20	70.30	70.20	-1.70	10	934
10:39:44	70.20	70.30	70.30	-1.60	1	924
10:39:40	70.20	70.30	70.30	-1.60	1	923
10:39:20	70.20	70.30	70.30	-1.60	1	922
10:39:20	70.20	70.30	70.30	-1.60	2	921
10:39:15	70.20	70.30	70.30	-1.60	1	919
10:38:54	70.20	70.30	70.30	-1.60	1	918
10:38:17	70.20	70.30	70.30	-1.60	1	917
10:38:05	70.20	70.30	70.30	-1.60	1	916
10:37:45	70.20	70.30	70.30	-1.60	1	915
10:37:33	70.20	70.30	70.30	-1.60	1	914
10:37:28	70.20	70.30	70.30	-1.60	1	913
10:36:08	70.20	70.30	70.30	-1.60	2	912
10:35:14	70.20	70.30	70.20	-1.70	1	910
10:34:56	70.20	70.30	70.20	-1.70	1	909
10:34:38	70.20	70.30	70.20	-1.70	1	908
10:34:34	70.20	70.30	70.20	-1.70	1	907
10:34:09	70.20	70.30	70.20	-1.70	3	906
10:34:09	70.20	70.30	70.20	-1.70	1	903
10:34:04	70.20	70.30	70.30	-1.60	6	902
10:33:54	70.20	70.30	70.20	-1.70	1	896
10:33:48	70.20	70.30	70.20	-1.70	1	895
10:33:24	70.20	70.30	70.20	-1.70	3	894
10:31:58	70.20	70.30	70.20	-1.70	1	891
10:31:52	70.20	70.30	70.20	-1.70	1	890
10:31:32	70.20	70.30	70.20	-1.70	1	889
10:30:25	70.20	70.30	70.20	-1.70	1	888
10:29:57	70.20	70.30	70.20	-1.70	10	887
10:29:40	70.20	70.30	70.20	-1.70	20	877
10:28:36	70.20	70.30	70.30	-1.60	6	857
10:28:23	70.20	70.30	70.30	-1.60	1	851
10:28:21	70.20	70.30	70.30	-1.60	1	850
10:28:19	70.20	70.30	70.20	-1.70	2	849
10:28:19	70.20	70.30	70.20	-1.70	2	847
10:28:19	70.30	70.40	70.30	-1.60	48	845
10:27:58	70.30	70.40	70.30	-1.60	1	797
10:27:14	70.30	70.40	70.40	-1.50	1	796
10:26:28	70.30	70.40	70.30	-1.60	1	795
10:26:15	70.30	70.40	70.40	-1.50	1	794
10:24:51	70.30	70.40	70.40	-1.50	1	793
10:24:48	70.30	70.40	70.40	-1.50	1	792
10:23:16	70.30	70.40	70.40	-1.50	1	791
10:23:15	70.40	70.50	70.40	-1.50	16	790
10:22:59	70.40	70.50	70.40	-1.50	1	774
10:22:59	70.40	70.50	70.40	-1.50	1	773
10:22:24	70.40	70.50	70.40	-1.50	1	772
10:22:12	70.40	70.50	70.40	-1.50	7	771
10:21:56	70.40	70.50	70.40	-1.50	15	764
10:21:46	70.40	70.50	70.40	-1.50	1	749
10:20:58	70.40	70.50	70.40	-1.50	1	748
10:20:00	70.40	70.50	70.40	-1.50	1	747
10:19:08	70.40	70.50	70.40	-1.50	1	746
10:18:05	70.40	70.50	70.50	-1.40	4	745
10:17:18	70.40	70.50	70.40	-1.50	1	741
10:16:39	70.40	70.50	70.50	-1.40	1	740
10:16:39	70.40	70.50	70.40	-1.50	1	739
10:16:30	70.40	70.50	70.40	-1.50	1	738
10:16:28	70.40	70.50	70.40	-1.50	1	737
10:16:20	70.40	70.50	70.40	-1.50	3	736
10:14:09	70.40	70.50	70.40	-1.50	15	733
10:13:49	70.40	70.50	70.40	-1.50	1	718
10:13:24	70.40	70.50	70.50	-1.40	3	717
10:13:23	70.40	70.50	70.50	-1.40	1	714
10:13:18	70.50	70.60	70.50	-1.40	3	713
10:12:18	70.50	70.60	70.50	-1.40	1	710
10:12:09	70.50	70.60	70.50	-1.40	3	709
10:12:08	70.50	70.60	70.50	-1.40	9	706
10:12:08	70.50	70.60	70.50	-1.40	2	697
10:12:08	70.50	70.60	70.50	-1.40	3	695
10:10:19	70.50	70.60	70.50	-1.40	1	692
10:09:25	70.50	70.60	70.60	-1.30	3	691
10:07:23	70.50	70.60	70.50	-1.40	1	688
10:05:09	70.50	70.60	70.50	-1.40	1	687
10:05:08	70.50	70.60	70.50	-1.40	1	686
10:04:49	70.50	70.60	70.50	-1.40	1	685
10:03:42	70.50	70.60	70.60	-1.30	1	684
10:01:33	70.50	70.60	70.50	-1.40	1	683
10:00:54	70.40	70.60	70.40	-1.50	2	682
10:00:52	70.40	70.60	70.40	-1.50	2	680
10:00:36	70.50	70.60	70.50	-1.40	1	678
09:59:13	70.40	70.50	70.50	-1.40	5	677
09:58:34	70.40	70.50	70.50	-1.40	1	672
09:58:17	70.40	70.50	70.50	-1.40	6	671
09:56:09	70.40	70.50	70.50	-1.40	2	665
09:55:48	70.40	70.50	70.40	-1.50	1	663
09:55:47	70.40	70.50	70.50	-1.40	1	662
09:55:32	70.40	70.50	70.40	-1.50	2	661
09:53:58	70.40	70.50	70.40	-1.50	1	659
09:53:10	70.40	70.50	70.40	-1.50	1	658
09:52:47	70.40	70.50	70.40	-1.50	1	657
09:52:47	70.40	70.50	70.40	-1.50	13	656
09:52:44	70.40	70.50	70.40	-1.50	1	643
09:52:09	70.40	70.50	70.40	-1.50	2	642
09:51:48	70.40	70.50	70.40	-1.50	1	640
09:51:39	70.40	70.50	70.50	-1.40	1	639
09:51:38	70.40	70.50	70.40	-1.50	1	638
09:51:29	70.40	70.50	70.40	-1.50	1	637
09:50:58	70.40	70.50	70.40	-1.50	1	636
09:50:51	70.40	70.50	70.40	-1.50	1	635
09:48:55	70.40	70.50	70.50	-1.40	2	634
09:48:29	70.40	70.50	70.40	-1.50	1	632
09:48:02	70.30	70.40	70.40	-1.50	11	631
09:48:01	70.30	70.40	70.40	-1.50	1	620
09:47:28	70.30	70.40	70.30	-1.60	1	619
09:47:21	70.30	70.40	70.40	-1.50	1	618
09:47:19	70.30	70.40	70.40	-1.50	2	617
09:47:00	70.30	70.40	70.40	-1.50	1	615
09:46:54	70.30	70.40	70.40	-1.50	2	614
09:46:53	70.30	70.40	70.30	-1.60	3	612
09:46:44	70.30	70.40	70.40	-1.50	2	609
09:46:44	70.30	70.40	70.30	-1.60	1	607
09:46:41	70.30	70.40	70.30	-1.60	1	606
09:46:34	70.30	70.40	70.30	-1.60	10	605
09:46:26	70.30	70.40	70.30	-1.60	1	595
09:46:18	70.30	70.40	70.40	-1.50	1	594
09:46:17	70.30	70.40	70.30	-1.60	1	593
09:46:12	70.30	70.40	70.40	-1.50	1	592
09:45:48	70.30	70.40	70.40	-1.50	1	591
09:45:45	70.40	70.50	70.40	-1.50	1	590
09:45:45	70.40	70.50	70.40	-1.50	6	589
09:45:45	70.40	70.50	70.40	-1.50	6	583
09:45:45	70.40	70.50	70.40	-1.50	10	577
09:45:43	70.40	70.50	70.40	-1.50	2	567
09:45:43	70.40	70.50	70.40	-1.50	10	565
09:45:03	70.50	70.60	70.50	-1.40	2	555
09:44:18	70.50	70.60	70.50	-1.40	2	553
09:44:18	70.50	70.60	70.50	-1.40	4	551
09:43:31	70.50	70.60	70.50	-1.40	1	547
09:42:47	70.40	70.50	70.50	-1.40	1	546
09:42:44	70.50	70.60	70.50	-1.40	37	545
09:42:27	70.60	70.70	70.60	-1.30	4	508
09:41:54	70.60	70.80	70.60	-1.30	20	504
09:41:35	70.60	70.80	70.80	-1.10	5	484
09:41:09	70.60	70.70	70.70	-1.20	1	479
09:40:53	70.60	70.70	70.70	-1.20	1	478
09:40:15	70.60	70.70	70.70	-1.20	1	477
09:40:10	70.60	70.70	70.70	-1.20	1	476
09:39:37	70.60	70.70	70.70	-1.20	1	475
09:39:37	70.60	70.70	70.70	-1.20	1	474
09:39:34	70.60	70.70	70.70	-1.20	2	473
09:39:21	70.60	70.70	70.70	-1.20	3	471
09:39:21	70.60	70.70	70.70	-1.20	1	468
09:38:44	70.60	70.70	70.70	-1.20	1	467
09:37:58	70.60	70.70	70.60	-1.30	1	466
09:36:50	70.60	70.70	70.70	-1.20	1	465
09:35:25	70.50	70.60	70.60	-1.30	3	464
09:33:59	70.50	70.60	70.60	-1.30	1	461
09:33:27	70.50	70.60	70.60	-1.30	1	460
09:33:13	70.50	70.60	70.50	-1.40	1	459
09:32:50	70.50	70.60	70.60	-1.30	1	458
09:32:43	70.50	70.60	70.60	-1.30	1	457
09:32:43	70.50	70.60	70.60	-1.30	4	456
09:32:10	70.50	70.60	70.60	-1.30	1	452
09:29:25	70.50	70.60	70.60	-1.30	1	451
09:29:06	70.50	70.60	70.50	-1.40	1	450
09:28:59	70.50	70.60	70.50	-1.40	1	449
09:28:50	70.60	70.70	70.60	-1.30	6	448
09:28:33	70.60	70.70	70.70	-1.20	1	442
09:27:50	70.60	70.70	70.70	-1.20	1	441
09:26:20	70.60	70.70	70.60	-1.30	1	440
09:25:40	70.50	70.60	70.60	-1.30	5	439
09:25:14	70.50	70.60	70.60	-1.30	1	434
09:25:13	70.60	70.70	70.60	-1.30	9	433
09:23:39	70.60	70.70	70.60	-1.30	2	424
09:22:51	70.60	70.70	70.60	-1.30	1	422
09:21:38	70.50	70.60	70.60	-1.30	1	421
09:20:26	70.50	70.70	70.50	-1.40	2	420
09:20:13	70.60	70.70	70.60	-1.30	1	418
09:20:05	70.50	70.70	70.50	-1.40	1	417
09:19:51	70.50	70.60	70.60	-1.30	1	416
09:19:37	70.50	70.60	70.60	-1.30	2	415
09:19:04	70.50	70.60	70.60	-1.30	1	413
09:19:02	70.50	70.60	70.60	-1.30	1	412
09:19:00	70.50	70.60	70.60	-1.30	1	411
09:17:25	70.60	70.70	70.50	-1.40	3	410
09:17:25	70.60	70.70	70.60	-1.30	7	407
09:16:32	70.60	70.70	70.60	-1.30	1	400
09:16:20	70.60	70.70	70.60	-1.30	1	399
09:15:10	70.60	70.70	70.60	-1.30	4	398
09:15:10	70.60	70.70	70.60	-1.30	1	394
09:14:59	70.60	70.70	70.60	-1.30	1	393
09:14:42	70.60	70.70	70.60	-1.30	1	392
09:14:34	70.60	70.70	70.60	-1.30	1	391
09:13:54	70.50	70.60	70.60	-1.30	1	390
09:13:51	70.50	70.60	70.60	-1.30	1	389
09:13:44	70.50	70.60	70.60	-1.30	2	388
09:13:03	70.50	70.60	70.50	-1.40	1	386
09:12:55	70.50	70.60	70.50	-1.40	1	385
09:12:55	70.40	70.50	70.50	-1.40	29	384
09:12:55	70.40	70.50	70.50	-1.40	1	355
09:12:48	70.40	70.50	70.50	-1.40	10	354
09:12:43	70.40	70.50	70.40	-1.50	1	344
09:12:43	70.40	70.50	70.50	-1.40	2	343
09:12:21	70.40	70.50	70.40	-1.50	4	341
09:12:07	70.40	70.50	70.50	-1.40	1	337
09:11:56	70.40	70.50	70.50	-1.40	5	336
09:11:41	70.40	70.50	70.50	-1.40	1	331
09:11:21	70.40	70.50	70.50	-1.40	1	330
09:11:20	70.40	70.50	70.50	-1.40	1	329
09:11:09	70.40	70.50	70.50	-1.40	1	328
09:11:06	70.40	70.50	70.50	-1.40	1	327
09:10:50	70.40	70.50	70.50	-1.40	1	326
09:10:30	70.40	70.50	70.50	-1.40	1	325
09:10:18	70.40	70.50	70.50	-1.40	1	324
09:10:16	70.40	70.50	70.50	-1.40	1	323
09:10:11	70.40	70.50	70.50	-1.40	2	322
09:10:05	70.40	70.50	70.50	-1.40	10	320
09:09:58	70.40	70.50	70.40	-1.50	1	310
09:09:53	70.40	70.50	70.50	-1.40	1	309
09:09:47	70.40	70.50	70.50	-1.40	1	308
09:09:45	70.40	70.50	70.50	-1.40	1	307
09:09:43	70.40	70.50	70.50	-1.40	5	306
09:09:38	70.40	70.50	70.50	-1.40	1	301
09:09:33	70.40	70.50	70.50	-1.40	5	300
09:09:31	70.40	70.50	70.50	-1.40	10	295
09:08:49	70.40	70.50	70.50	-1.40	10	285
09:08:30	70.40	70.50	70.40	-1.50	2	275
09:08:28	70.40	70.50	70.40	-1.50	1	273
09:08:27	70.40	70.50	70.50	-1.40	10	272
09:08:23	70.40	70.50	70.40	-1.50	1	262
09:08:20	70.40	70.50	70.50	-1.40	1	261
09:08:05	70.50	70.60	70.50	-1.40	8	260
09:08:05	70.40	70.50	70.50	-1.40	2	252
09:08:00	70.40	70.50	70.50	-1.40	3	250
09:07:54	70.40	70.50	70.40	-1.50	1	247
09:07:53	70.50	70.60	70.50	-1.40	3	246
09:07:48	70.50	70.60	70.50	-1.40	1	243
09:07:35	70.40	70.50	70.50	-1.40	1	242
09:07:34	70.40	70.50	70.50	-1.40	1	241
09:07:25	70.40	70.50	70.50	-1.40	1	240
09:07:13	70.50	70.60	70.50	-1.40	7	239
09:07:12	70.60	70.70	70.60	-1.30	1	232
09:07:12	70.60	70.70	70.60	-1.30	6	231
09:07:12	70.50	70.60	70.60	-1.30	4	225
09:07:02	70.50	70.60	70.60	-1.30	1	221
09:06:51	70.50	70.60	70.60	-1.30	1	220
09:06:24	70.50	70.60	70.50	-1.40	1	219
09:06:24	70.50	70.60	70.50	-1.40	1	218
09:06:15	70.60	70.70	70.60	-1.30	1	217
09:06:14	70.50	70.60	70.50	-1.40	1	216
09:06:13	70.60	70.70	70.50	-1.40	42	215
09:06:13	70.60	70.70	70.60	-1.30	8	173
09:06:05	70.60	70.70	70.60	-1.30	1	165
09:06:04	70.60	70.70	70.60	-1.30	3	164
09:05:58	70.60	70.70	70.60	-1.30	2	161
09:05:52	70.60	70.70	70.60	-1.30	1	159
09:05:43	70.60	70.70	70.60	-1.30	5	158
09:05:39	70.60	70.80	70.60	-1.30	1	153
09:05:39	70.70	70.80	70.70	-1.20	3	152
09:05:39	70.70	70.80	70.70	-1.20	5	149
09:05:33	70.70	70.80	70.70	-1.20	1	144
09:05:22	70.70	70.90	70.70	-1.20	1	143
09:05:21	70.80	70.90	70.80	-1.10	8	142
09:04:54	70.80	70.90	70.90	-1.00	1	134
09:04:54	70.80	70.90	70.80	-1.10	1	133
09:04:13	70.70	70.80	70.80	-1.10	2	132
09:04:06	70.70	70.80	70.80	-1.10	1	130
09:03:13	70.50	70.60	70.60	-1.30	1	129
09:03:06	70.50	70.60	70.60	-1.30	1	128
09:03:00	70.50	70.70	70.50	-1.40	1	127
09:02:57	70.60	70.70	70.60	-1.30	1	126
09:02:51	70.50	70.80	70.50	-1.40	1	125
09:02:51	70.60	70.90	70.60	-1.30	8	124
09:02:51	70.60	70.90	70.60	-1.30	4	116
09:02:46	70.60	70.90	70.60	-1.30	1	112
09:02:45	70.60	70.70	70.70	-1.20	1	111
09:02:28	70.70	70.90	70.70	-1.20	4	110
09:02:21	70.70	70.80	70.80	-1.10	1	106
09:02:07	70.80	71.00	70.80	-1.10	3	105
09:01:56	70.80	70.90	70.80	-1.10	1	102
09:01:55	70.80	71.00	70.80	-1.10	3	101
09:01:54	70.80	71.00	70.80	-1.10	1	98
09:01:46	70.70	70.90	70.60	-1.30	1	97
09:01:46	70.70	70.90	70.70	-1.20	3	96
09:01:46	70.60	70.70	70.70	-1.20	3	93
09:01:46	70.70	70.80	70.70	-1.20	1	90
09:01:45	70.70	70.80	70.70	-1.20	4	89
09:01:45	70.70	70.80	70.70	-1.20	10	85
09:01:45	70.70	70.80	70.70	-1.20	10	75
09:01:45	70.80	70.90	70.80	-1.10	6	65
09:01:45	70.80	70.90	70.90	-1.00	1	59
09:01:28	70.70	70.80	70.80	-1.10	1	58
09:01:19	70.70	70.80	70.80	-1.10	1	57
09:00:53	70.60	70.70	70.70	-1.20	1	56
09:00:37	70.60	70.70	70.70	-1.20	1	55
09:00:33	70.60	70.70	70.60	-1.30	1	54
09:00:32	70.60	70.70	70.60	-1.30	2	53
09:00:27	70.70	70.90	70.60	-1.30	1	51
09:00:27	70.70	70.90	70.70	-1.20	1	50
09:00:26	70.80	70.90	70.80	-1.10	5	49
09:00:26	70.80	70.90	70.90	-1.00	2	44
09:00:26	70.90	71.00	70.90	-1.00	4	42
09:00:14	70.90	71.00	70.90	-1.00	1	38
09:00:12	70.90	71.00	71.00	-0.90	1	37
09:00:08	--	--	71.00	-0.90	36	36

　

其他人也逛...

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

海盜船 CORSAIR TC100 RELAXED 布質電競椅

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Samsung Galaxy S25 Ultra (12G/256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值1, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

麥當勞薯條(中)即享券

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

竣邦-KY看好大型運動賽事商機 ...

國安基金：規模若擴大至1兆元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達H200銷中繳25%營收傳由台...
‧鴻騰於沙烏地合資新廠動土拚明...
‧建通11月營收衝逾3年新高端子...

加密貨幣

比特幣BTC	90352.29	-72.30	-0.08%
以太幣ETH	3118.13	57.12	1.87%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	572.97	-25.72	-4.30%
萊特幣LTC	83.31	1.89	2.32%
卡達幣ADA	0.425904	0.01	2.18%
波場幣TRX	0.280889	-0.01	-2.09%
恆星幣XLM	0.239733	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。