最新俄羅斯11月失業率為2.1%，低於之前的2.2%。預測值為2.2%。熱門日本明年有望實現28年來首次財政盈餘

更新報價

晶　宏 (3141) 半導體業上櫃

51.90 ▼-2.00 -3.71% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,662	51.90	15	52.00	2	54.20	54.30	51.20	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	51.90	-2.00	1	1662
13:30:00	51.90	52.00	51.90	-2.00	106	1661
13:24:33	51.80	52.00	51.80	-2.10	1	1555
13:24:31	51.80	51.90	51.90	-2.00	2	1554
13:23:45	51.80	51.90	51.80	-2.10	5	1552
13:23:41	51.80	51.90	51.90	-2.00	1	1547
13:23:35	51.80	51.90	51.80	-2.10	2	1546
13:23:30	51.80	51.90	51.80	-2.10	13	1544
13:23:17	51.80	51.90	51.80	-2.10	2	1531
13:22:35	51.80	51.90	51.90	-2.00	1	1529
13:22:21	51.80	51.90	51.90	-2.00	1	1528
13:22:13	51.90	52.00	51.90	-2.00	3	1527
13:22:04	51.80	51.90	51.90	-2.00	1	1524
13:21:59	51.80	51.90	51.90	-2.00	1	1523
13:21:56	51.80	51.90	51.90	-2.00	2	1522
13:21:45	51.80	51.90	51.90	-2.00	1	1520
13:21:42	51.80	51.90	51.90	-2.00	2	1519
13:21:12	51.80	51.90	51.90	-2.00	1	1517
13:20:40	51.90	52.00	51.90	-2.00	1	1516
13:20:34	51.90	52.00	51.90	-2.00	1	1515
13:20:31	51.90	52.00	51.90	-2.00	1	1514
13:20:09	51.90	52.00	51.90	-2.00	3	1513
13:20:03	51.90	52.00	51.90	-2.00	1	1510
13:20:03	51.90	52.00	52.00	-1.90	1	1509
13:19:40	51.90	52.00	51.90	-2.00	1	1508
13:18:53	51.90	52.00	52.00	-1.90	1	1507
13:17:44	51.90	52.00	52.00	-1.90	1	1506
13:16:46	52.00	52.10	52.00	-1.90	13	1505
13:16:35	52.00	52.10	52.10	-1.80	1	1492
13:15:26	52.00	52.10	52.10	-1.80	1	1491
13:15:25	52.00	52.10	52.00	-1.90	1	1490
13:14:58	51.90	52.00	52.00	-1.90	4	1489
13:14:16	52.00	52.10	52.00	-1.90	1	1485
13:14:16	51.90	52.10	52.10	-1.80	1	1484
13:14:06	52.00	52.10	52.00	-1.90	4	1483
13:14:06	52.00	52.10	52.00	-1.90	2	1479
13:13:17	52.00	52.20	52.00	-1.90	5	1477
13:13:07	52.00	52.10	52.10	-1.80	1	1472
13:12:18	52.10	52.20	52.10	-1.80	1	1471
13:11:58	52.00	52.20	52.20	-1.70	6	1470
13:11:58	52.00	52.10	52.10	-1.80	5	1464
13:11:58	52.00	52.10	52.10	-1.80	1	1459
13:11:57	52.00	52.10	52.10	-1.80	1	1458
13:11:48	52.00	52.10	52.10	-1.80	2	1457
13:10:48	52.00	52.10	52.10	-1.80	1	1455
13:10:01	52.10	52.20	52.10	-1.80	1	1454
13:09:39	52.00	52.20	52.20	-1.70	1	1453
13:08:31	52.00	52.20	52.00	-1.90	1	1452
13:08:30	51.90	52.10	52.10	-1.80	1	1451
13:08:23	52.00	52.10	52.00	-1.90	1	1450
13:07:45	52.00	52.10	52.00	-1.90	1	1449
13:07:21	52.00	52.10	52.10	-1.80	1	1448
13:06:11	51.90	52.10	52.10	-1.80	1	1447
13:05:39	51.90	52.10	52.10	-1.80	1	1446
13:05:02	51.90	52.10	52.10	-1.80	1	1445
13:05:01	51.90	52.10	52.10	-1.80	1	1444
13:04:49	52.00	52.10	52.00	-1.90	5	1443
13:04:32	52.00	52.10	52.00	-1.90	1	1438
13:04:17	52.00	52.10	52.00	-1.90	5	1437
13:03:53	52.00	52.10	52.10	-1.80	1	1432
13:03:35	52.00	52.10	52.00	-1.90	1	1431
13:02:44	52.00	52.10	52.10	-1.80	1	1430
13:02:37	52.00	52.10	52.10	-1.80	1	1429
13:02:13	52.00	52.10	52.00	-1.90	1	1428
13:01:54	52.00	52.10	52.00	-1.90	1	1427
13:01:34	52.00	52.10	52.10	-1.80	1	1426
13:00:25	52.00	52.10	52.10	-1.80	1	1425
13:00:25	52.00	52.10	52.00	-1.90	1	1424
13:00:19	52.00	52.10	52.00	-1.90	4	1423
13:00:17	52.00	52.10	52.00	-1.90	1	1419
12:58:57	52.00	52.10	52.00	-1.90	1	1418
12:58:53	52.00	52.10	52.00	-1.90	1	1417
12:58:11	52.00	52.10	52.00	-1.90	1	1416
12:58:10	52.00	52.10	52.00	-1.90	1	1415
12:57:41	52.00	52.10	52.00	-1.90	1	1414
12:57:26	52.00	52.10	52.10	-1.80	1	1413
12:55:23	52.00	52.10	52.00	-1.90	1	1412
12:53:40	52.10	52.20	52.10	-1.80	6	1411
12:53:14	52.10	52.20	52.10	-1.80	1	1405
12:51:55	52.10	52.20	52.10	-1.80	5	1404
12:50:37	52.10	52.20	52.20	-1.70	1	1399
12:50:37	52.10	52.20	52.20	-1.70	1	1398
12:50:30	52.20	52.30	52.10	-1.80	1	1397
12:50:30	52.20	52.30	52.20	-1.70	4	1396
12:49:53	52.20	52.30	52.20	-1.70	3	1392
12:48:08	52.20	52.30	52.20	-1.70	1	1389
12:47:48	52.10	52.20	52.20	-1.70	1	1388
12:47:25	52.10	52.20	52.20	-1.70	1	1387
12:47:07	52.10	52.20	52.20	-1.70	1	1386
12:46:41	52.10	52.20	52.20	-1.70	1	1385
12:46:38	52.10	52.20	52.20	-1.70	1	1384
12:46:31	52.10	52.20	52.20	-1.70	1	1383
12:45:43	52.10	52.20	52.20	-1.70	2	1382
12:45:16	52.10	52.20	52.20	-1.70	2	1380
12:41:56	52.00	52.20	52.20	-1.70	1	1378
12:41:55	52.10	52.20	52.10	-1.80	1	1377
12:41:44	52.00	52.20	52.20	-1.70	2	1376
12:41:32	52.00	52.10	52.20	-1.70	2	1374
12:41:32	52.00	52.10	52.10	-1.80	8	1372
12:36:54	52.10	52.20	52.10	-1.80	2	1364
12:35:49	52.10	52.20	52.10	-1.80	1	1362
12:35:42	52.10	52.20	52.10	-1.80	6	1361
12:35:27	52.10	52.20	52.10	-1.80	4	1355
12:34:42	52.10	52.20	52.10	-1.80	1	1351
12:33:29	52.00	52.10	52.10	-1.80	7	1350
12:31:48	52.00	52.10	52.00	-1.90	1	1343
12:31:26	52.00	52.10	52.00	-1.90	1	1342
12:30:37	52.00	52.10	52.00	-1.90	1	1341
12:28:12	52.00	52.10	52.10	-1.80	1	1340
12:27:08	52.00	52.10	52.10	-1.80	1	1339
12:27:05	51.90	52.00	52.00	-1.90	1	1338
12:26:35	52.00	52.10	52.00	-1.90	1	1337
12:26:14	52.00	52.10	52.10	-1.80	1	1336
12:25:49	51.90	52.00	52.00	-1.90	4	1335
12:25:20	52.00	52.10	52.00	-1.90	2	1331
12:23:02	52.00	52.10	52.00	-1.90	1	1329
12:21:30	51.90	52.00	52.00	-1.90	1	1328
12:21:04	52.00	52.10	52.00	-1.90	1	1327
12:20:57	52.00	52.10	52.00	-1.90	1	1326
12:17:13	51.90	52.00	52.00	-1.90	1	1325
12:17:00	51.90	52.00	52.00	-1.90	1	1324
12:16:15	51.90	52.00	52.00	-1.90	1	1323
12:15:31	51.90	52.00	52.00	-1.90	13	1322
12:15:15	51.90	52.00	51.90	-2.00	1	1309
12:14:20	51.90	52.00	51.90	-2.00	1	1308
12:12:26	51.80	51.90	51.90	-2.00	6	1307
12:12:07	51.80	51.90	51.80	-2.10	1	1301
12:11:43	51.80	51.90	51.80	-2.10	1	1300
12:10:30	51.80	51.90	51.80	-2.10	1	1299
12:09:38	51.70	51.80	51.80	-2.10	3	1298
12:09:25	51.70	51.80	51.70	-2.20	1	1295
12:04:34	51.70	51.80	51.70	-2.20	1	1294
12:04:02	51.80	51.90	51.80	-2.10	1	1293
12:02:35	51.70	51.90	51.70	-2.20	1	1292
12:02:31	51.70	51.80	51.80	-2.10	2	1291
12:02:08	51.80	51.90	51.80	-2.10	1	1289
12:00:54	51.80	51.90	51.80	-2.10	1	1288
12:00:50	51.80	51.90	51.80	-2.10	1	1287
12:00:47	51.80	51.90	51.80	-2.10	2	1286
11:58:57	51.90	52.00	51.90	-2.00	1	1284
11:58:55	51.90	52.00	51.90	-2.00	5	1283
11:55:53	51.90	52.00	51.90	-2.00	4	1278
11:55:44	51.90	52.00	51.90	-2.00	1	1274
11:52:40	51.80	51.90	51.90	-2.00	3	1273
11:49:59	51.80	51.90	51.90	-2.00	1	1270
11:49:54	51.80	51.90	51.80	-2.10	1	1269
11:49:54	51.80	51.90	51.80	-2.10	2	1268
11:49:40	51.90	52.00	51.90	-2.00	4	1266
11:49:33	51.90	52.00	51.90	-2.00	1	1262
11:49:23	51.90	52.00	51.90	-2.00	2	1261
11:46:59	52.00	52.10	52.00	-1.90	4	1259
11:44:50	51.90	52.00	52.10	-1.80	3	1255
11:44:50	51.90	52.00	52.00	-1.90	2	1252
11:41:48	52.00	52.10	52.00	-1.90	3	1250
11:38:51	51.90	52.00	52.00	-1.90	2	1247
11:38:39	51.90	52.00	51.90	-2.00	1	1245
11:35:05	51.90	52.00	51.90	-2.00	1	1244
11:34:36	51.90	52.00	52.00	-1.90	2	1243
11:33:39	52.00	52.10	52.00	-1.90	1	1241
11:33:24	52.00	52.10	52.00	-1.90	1	1240
11:33:19	52.00	52.10	52.00	-1.90	2	1239
11:33:11	52.00	52.10	52.00	-1.90	1	1237
11:33:11	52.00	52.10	52.00	-1.90	1	1236
11:33:04	52.00	52.10	52.00	-1.90	2	1235
11:33:01	52.00	52.10	52.00	-1.90	1	1233
11:32:51	52.00	52.10	52.00	-1.90	1	1232
11:31:12	52.10	52.20	52.10	-1.80	1	1231
11:31:12	52.10	52.20	52.10	-1.80	1	1230
11:31:12	52.10	52.20	52.10	-1.80	1	1229
11:31:11	52.10	52.20	52.10	-1.80	1	1228
11:31:09	52.10	52.20	52.10	-1.80	2	1227
11:30:58	52.10	52.20	52.10	-1.80	1	1225
11:30:23	52.10	52.20	52.10	-1.80	2	1224
11:29:51	52.10	52.20	52.20	-1.70	1	1222
11:29:24	52.10	52.30	52.10	-1.80	3	1221
11:29:20	52.10	52.20	52.20	-1.70	2	1218
11:29:02	52.10	52.20	52.20	-1.70	1	1216
11:28:20	52.10	52.20	52.20	-1.70	1	1215
11:27:53	52.10	52.20	52.20	-1.70	1	1214
11:27:43	52.10	52.20	52.20	-1.70	5	1213
11:27:37	52.10	52.20	52.20	-1.70	1	1208
11:27:29	52.10	52.20	52.20	-1.70	1	1207
11:26:36	52.10	52.20	52.10	-1.80	1	1206
11:26:20	52.10	52.20	52.10	-1.80	1	1205
11:26:19	52.10	52.20	52.20	-1.70	1	1204
11:26:11	52.10	52.20	52.20	-1.70	2	1203
11:25:57	52.00	52.10	52.10	-1.80	4	1201
11:25:32	52.00	52.10	52.10	-1.80	1	1197
11:25:27	52.00	52.10	52.00	-1.90	1	1196
11:25:23	52.00	52.10	52.00	-1.90	1	1195
11:25:07	52.00	52.10	52.00	-1.90	1	1194
11:24:40	52.00	52.10	52.00	-1.90	3	1193
11:24:40	52.00	52.10	52.00	-1.90	1	1190
11:24:18	51.90	52.00	52.00	-1.90	2	1189
11:24:11	51.90	52.00	52.00	-1.90	1	1187
11:24:11	51.90	52.00	51.90	-2.00	1	1186
11:24:07	51.90	52.00	52.00	-1.90	1	1185
11:23:56	51.80	51.90	51.90	-2.00	3	1184
11:22:33	51.80	51.90	51.90	-2.00	2	1181
11:22:27	51.80	51.90	51.90	-2.00	1	1179
11:22:21	51.80	51.90	51.90	-2.00	1	1178
11:22:03	51.80	51.90	51.90	-2.00	1	1177
11:21:52	51.80	51.90	51.90	-2.00	1	1176
11:21:24	51.80	51.90	51.90	-2.00	1	1175
11:19:57	51.70	51.80	51.80	-2.10	3	1174
11:19:52	51.70	51.80	51.70	-2.20	1	1171
11:17:28	51.60	51.70	51.70	-2.20	1	1170
11:17:01	51.60	51.80	51.60	-2.30	2	1169
11:16:19	51.70	51.80	51.70	-2.20	1	1167
11:13:02	51.70	51.80	51.70	-2.20	2	1166
11:11:56	51.70	51.80	51.70	-2.20	1	1164
11:11:56	51.60	51.70	51.70	-2.20	3	1163
11:09:22	51.50	51.60	51.60	-2.30	1	1160
11:06:47	51.40	51.50	51.50	-2.40	2	1159
11:05:18	51.40	51.50	51.40	-2.50	1	1157
11:04:09	51.30	51.40	51.40	-2.50	3	1156
11:04:06	51.30	51.40	51.40	-2.50	2	1153
11:04:04	51.30	51.40	51.30	-2.60	9	1151
11:03:37	51.30	51.40	51.40	-2.50	1	1142
11:03:34	51.30	51.40	51.40	-2.50	2	1141
11:03:09	51.30	51.40	51.40	-2.50	1	1139
11:02:37	51.30	51.40	51.30	-2.60	2	1138
10:59:57	51.30	51.40	51.30	-2.60	1	1136
10:57:19	51.20	51.30	51.30	-2.60	1	1135
10:57:19	51.20	51.30	51.30	-2.60	1	1134
10:57:16	51.20	51.30	51.30	-2.60	1	1133
10:56:53	51.20	51.30	51.30	-2.60	1	1132
10:56:46	51.20	51.30	51.30	-2.60	2	1131
10:56:05	51.20	51.30	51.20	-2.70	1	1129
10:54:48	51.20	51.30	51.20	-2.70	1	1128
10:54:00	51.20	51.30	51.20	-2.70	1	1127
10:52:42	51.20	51.30	51.20	-2.70	1	1126
10:52:28	51.20	51.30	51.20	-2.70	1	1125
10:51:38	51.30	51.40	51.20	-2.70	18	1124
10:51:38	51.30	51.40	51.30	-2.60	2	1106
10:51:34	51.30	51.40	51.30	-2.60	1	1104
10:51:33	51.30	51.40	51.30	-2.60	7	1103
10:51:33	51.30	51.40	51.30	-2.60	9	1096
10:51:33	51.30	51.40	51.30	-2.60	13	1087
10:51:33	51.30	51.40	51.30	-2.60	1	1074
10:49:21	51.30	51.40	51.30	-2.60	1	1073
10:48:40	51.30	51.40	51.30	-2.60	1	1072
10:47:53	51.30	51.40	51.30	-2.60	5	1071
10:47:52	51.30	51.40	51.40	-2.50	1	1066
10:46:13	51.30	51.40	51.30	-2.60	1	1065
10:46:12	51.30	51.40	51.40	-2.50	1	1064
10:46:06	51.30	51.40	51.40	-2.50	1	1063
10:43:35	51.30	51.40	51.40	-2.50	1	1062
10:41:37	51.30	51.40	51.40	-2.50	1	1061
10:41:36	51.30	51.40	51.30	-2.60	1	1060
10:41:04	51.30	51.40	51.30	-2.60	1	1059
10:38:57	51.30	51.40	51.30	-2.60	1	1058
10:38:32	51.30	51.40	51.30	-2.60	4	1057
10:38:01	51.30	51.40	51.30	-2.60	1	1053
10:36:58	51.40	51.50	51.40	-2.50	4	1052
10:36:32	51.40	51.50	51.40	-2.50	1	1048
10:36:10	51.40	51.50	51.40	-2.50	3	1047
10:35:36	51.40	51.50	51.50	-2.40	1	1044
10:35:30	51.40	51.50	51.40	-2.50	1	1043
10:35:29	51.50	51.60	51.50	-2.40	2	1042
10:35:16	51.40	51.50	51.50	-2.40	4	1040
10:34:09	51.40	51.50	51.50	-2.40	1	1036
10:33:10	51.40	51.50	51.50	-2.40	1	1035
10:32:04	51.30	51.50	51.50	-2.40	1	1034
10:31:45	51.40	51.50	51.40	-2.50	1	1033
10:30:58	51.30	51.40	51.30	-2.60	5	1032
10:29:16	51.40	51.60	51.40	-2.50	1	1027
10:29:16	51.40	51.60	51.40	-2.50	2	1026
10:29:07	51.40	51.60	51.40	-2.50	1	1024
10:26:49	51.40	51.60	51.40	-2.50	1	1023
10:26:18	51.40	51.60	51.40	-2.50	2	1022
10:26:05	51.30	51.60	51.30	-2.60	3	1020
10:25:46	51.30	51.40	51.40	-2.50	1	1017
10:23:18	51.30	51.50	51.30	-2.60	1	1016
10:22:24	51.20	51.50	51.20	-2.70	1	1015
10:21:00	51.30	51.40	51.30	-2.60	1	1014
10:20:51	51.30	51.40	51.30	-2.60	1	1013
10:20:06	51.20	51.40	51.20	-2.70	1	1012
10:20:00	51.20	51.30	51.30	-2.60	1	1011
10:19:52	51.30	51.40	51.30	-2.60	1	1010
10:19:52	51.30	51.40	51.30	-2.60	1	1009
10:19:37	51.40	51.50	51.40	-2.50	3	1008
10:19:37	51.20	51.30	51.30	-2.60	2	1005
10:19:34	51.20	51.30	51.30	-2.60	1	1003
10:19:32	51.20	51.30	51.20	-2.70	1	1002
10:19:13	51.20	51.30	51.30	-2.60	1	1001
10:19:10	51.20	51.30	51.30	-2.60	1	1000
10:19:07	51.20	51.30	51.30	-2.60	1	999
10:19:00	51.20	51.30	51.30	-2.60	1	998
10:18:44	51.20	51.30	51.30	-2.60	1	997
10:18:14	51.20	51.30	51.20	-2.70	6	996
10:18:14	51.40	51.60	51.30	-2.60	28	990
10:18:14	51.40	51.60	51.40	-2.50	1	962
10:18:00	51.30	51.60	51.60	-2.30	1	961
10:17:52	51.40	51.60	51.40	-2.50	6	960
10:17:20	51.40	51.60	51.40	-2.50	1	954
10:16:40	51.30	51.40	51.40	-2.50	1	953
10:16:33	51.40	51.60	51.40	-2.50	1	952
10:16:33	51.40	51.60	51.40	-2.50	2	951
10:16:06	51.40	51.70	51.40	-2.50	1	949
10:16:06	51.30	51.50	51.60	-2.30	1	948
10:16:06	51.30	51.50	51.50	-2.40	4	947
10:15:59	51.40	51.50	51.40	-2.50	1	943
10:15:29	51.30	51.40	51.40	-2.50	1	942
10:14:02	51.40	51.50	51.40	-2.50	4	941
10:14:02	51.40	51.50	51.40	-2.50	1	937
10:13:33	51.30	51.50	51.50	-2.40	1	936
10:13:33	51.30	51.50	51.30	-2.60	1	935
10:13:33	51.40	51.50	51.40	-2.50	19	934
10:13:33	51.40	51.50	51.40	-2.50	2	915
10:12:38	51.40	51.70	51.40	-2.50	10	913
10:12:38	51.50	51.70	51.50	-2.40	1	903
10:12:17	51.50	51.70	51.50	-2.40	5	902
10:10:38	51.40	51.60	51.60	-2.30	1	897
10:10:27	51.50	51.70	51.50	-2.40	9	896
10:09:38	51.60	51.70	51.60	-2.30	1	887
10:08:57	51.60	51.70	51.60	-2.30	1	886
10:08:13	51.50	51.60	51.60	-2.30	2	885
10:08:03	51.50	51.60	51.60	-2.30	1	883
10:07:50	51.40	51.60	51.60	-2.30	1	882
10:07:40	51.40	51.60	51.60	-2.30	1	881
10:06:56	51.40	51.50	51.50	-2.40	1	880
10:06:34	51.40	51.50	51.40	-2.50	1	879
10:05:28	51.40	51.50	51.50	-2.40	1	878
10:04:26	51.50	51.60	51.50	-2.40	2	877
10:02:51	51.50	51.60	51.50	-2.40	1	875
10:00:52	51.40	51.70	51.40	-2.50	1	874
09:58:56	51.50	51.70	51.50	-2.40	1	873
09:58:02	51.40	51.50	51.50	-2.40	4	872
09:57:47	51.40	51.50	51.40	-2.50	1	868
09:57:41	51.40	51.50	51.40	-2.50	1	867
09:57:26	51.40	51.50	51.40	-2.50	1	866
09:57:17	51.40	51.50	51.40	-2.50	1	865
09:57:09	51.30	51.40	51.40	-2.50	1	864
09:56:56	51.40	51.50	51.40	-2.50	2	863
09:56:45	51.40	51.60	51.40	-2.50	2	861
09:56:32	51.40	51.60	51.40	-2.50	2	859
09:56:21	51.40	51.60	51.40	-2.50	1	857
09:56:10	51.40	51.60	51.40	-2.50	1	856
09:55:40	51.40	51.60	51.40	-2.50	3	855
09:55:40	51.40	51.60	51.40	-2.50	10	852
09:55:07	51.40	51.60	51.40	-2.50	1	842
09:54:50	51.50	51.60	51.50	-2.40	8	841
09:54:50	51.50	51.60	51.50	-2.40	10	833
09:54:50	51.60	51.70	51.60	-2.30	6	823
09:54:30	51.70	51.80	51.70	-2.20	1	817
09:53:47	51.60	51.70	51.70	-2.20	1	816
09:52:34	51.50	51.60	51.60	-2.30	1	815
09:49:26	51.50	51.70	51.50	-2.40	3	814
09:49:05	51.50	51.70	51.50	-2.40	1	811
09:49:05	51.50	51.70	51.50	-2.40	2	810
09:49:05	51.60	51.80	51.60	-2.30	12	808
09:49:05	51.60	51.80	51.60	-2.30	3	796
09:45:34	51.60	51.80	51.60	-2.30	1	793
09:45:27	51.60	51.80	51.60	-2.30	1	792
09:45:27	51.60	51.80	51.60	-2.30	2	791
09:44:54	51.60	51.80	51.60	-2.30	1	789
09:44:48	51.50	51.80	51.80	-2.10	1	788
09:43:54	51.50	51.60	51.60	-2.30	1	787
09:43:36	51.50	51.60	51.50	-2.40	1	786
09:43:22	51.50	51.70	51.50	-2.40	2	785
09:43:22	51.60	51.70	51.60	-2.30	3	783
09:42:56	51.50	51.60	51.60	-2.30	1	780
09:40:24	51.50	51.60	51.60	-2.30	1	779
09:40:03	51.50	51.60	51.50	-2.40	9	778
09:40:00	51.60	51.70	51.60	-2.30	2	769
09:40:00	51.60	51.70	51.60	-2.30	4	767
09:40:00	51.60	51.70	51.60	-2.30	11	763
09:39:59	51.60	51.80	51.60	-2.30	1	752
09:38:36	51.70	51.90	51.70	-2.20	2	751
09:38:36	51.80	51.90	51.80	-2.10	1	749
09:37:52	51.80	51.90	51.80	-2.10	2	748
09:37:31	51.70	51.80	51.80	-2.10	1	746
09:37:08	51.60	51.80	51.80	-2.10	1	745
09:37:00	51.60	51.80	51.80	-2.10	1	744
09:36:53	51.60	51.80	51.80	-2.10	5	743
09:36:38	51.70	51.80	51.70	-2.20	4	738
09:35:39	51.60	51.80	51.60	-2.30	1	734
09:35:35	51.60	51.80	51.60	-2.30	2	733
09:34:07	51.60	51.80	51.60	-2.30	1	731
09:34:00	51.60	51.70	51.70	-2.20	1	730
09:33:37	51.70	51.80	51.70	-2.20	9	729
09:33:24	51.70	51.80	51.80	-2.10	1	720
09:33:01	51.80	51.90	51.80	-2.10	1	719
09:32:54	51.70	51.90	51.70	-2.20	1	718
09:32:48	51.80	51.90	51.80	-2.10	6	717
09:32:48	51.80	51.90	51.80	-2.10	2	711
09:32:46	51.80	51.90	51.80	-2.10	3	709
09:32:42	51.80	51.90	51.80	-2.10	1	706
09:32:39	51.70	51.80	51.80	-2.10	1	705
09:32:31	51.80	51.90	51.80	-2.10	6	704
09:31:59	51.90	52.00	51.90	-2.00	2	698
09:31:24	51.90	52.00	51.90	-2.00	1	696
09:29:30	51.70	51.80	51.80	-2.10	1	695
09:29:24	51.70	51.80	51.80	-2.10	1	694
09:29:20	51.70	51.80	51.80	-2.10	1	693
09:26:23	51.70	51.80	51.70	-2.20	1	692
09:26:07	51.70	51.80	51.70	-2.20	1	691
09:26:06	51.70	51.80	51.70	-2.20	3	690
09:25:52	51.60	51.70	51.70	-2.20	1	687
09:25:19	51.70	51.80	51.70	-2.20	1	686
09:24:02	51.40	51.50	51.50	-2.40	1	685
09:24:01	51.40	51.50	51.50	-2.40	5	684
09:23:52	51.40	51.50	51.50	-2.40	1	679
09:23:33	51.40	51.50	51.50	-2.40	1	678
09:23:31	51.40	51.50	51.40	-2.50	1	677
09:23:13	51.40	51.50	51.40	-2.50	12	676
09:23:13	51.50	51.70	51.50	-2.40	3	664
09:22:25	51.60	51.70	51.60	-2.30	2	661
09:22:09	51.50	51.60	51.60	-2.30	2	659
09:22:00	51.50	51.70	51.50	-2.40	3	657
09:22:00	51.60	51.80	51.60	-2.30	8	654
09:22:00	51.70	51.80	51.70	-2.20	2	646
09:22:00	51.70	51.80	51.70	-2.20	3	644
09:21:53	51.60	51.80	51.80	-2.10	1	641
09:21:38	51.60	51.70	51.70	-2.20	2	640
09:20:59	51.60	51.70	51.70	-2.20	1	638
09:20:44	51.60	51.70	51.60	-2.30	1	637
09:20:27	51.70	51.80	51.70	-2.20	1	636
09:20:12	51.70	51.80	51.70	-2.20	1	635
09:20:02	51.60	51.80	51.80	-2.10	1	634
09:19:59	51.80	51.90	51.80	-2.10	1	633
09:19:59	51.80	51.90	51.80	-2.10	5	632
09:19:43	51.90	52.00	51.90	-2.00	1	627
09:19:37	51.90	52.00	51.90	-2.00	1	626
09:19:37	51.80	51.90	51.90	-2.00	1	625
09:19:19	51.70	51.90	51.90	-2.00	2	624
09:19:06	51.60	51.80	51.80	-2.10	2	622
09:19:05	51.60	51.70	51.70	-2.20	2	620
09:18:14	51.70	51.90	51.70	-2.20	2	618
09:18:03	51.70	51.90	51.70	-2.20	2	616
09:18:03	51.70	51.90	51.70	-2.20	1	614
09:17:48	51.50	51.80	51.80	-2.10	7	613
09:17:44	51.50	51.70	51.70	-2.20	1	606
09:17:38	51.50	51.70	51.70	-2.20	1	605
09:17:30	51.50	51.60	51.60	-2.30	1	604
09:17:25	51.40	51.50	51.50	-2.40	1	603
09:17:21	51.40	51.50	51.50	-2.40	1	602
09:17:15	51.40	51.50	51.50	-2.40	1	601
09:17:12	51.40	51.50	51.50	-2.40	1	600
09:16:59	51.40	51.50	51.50	-2.40	1	599
09:16:55	51.40	51.50	51.50	-2.40	1	598
09:16:49	51.40	51.50	51.50	-2.40	1	597
09:16:34	51.30	51.40	51.40	-2.50	2	596
09:16:21	51.30	51.50	51.30	-2.60	2	594
09:16:21	51.40	51.50	51.40	-2.50	3	592
09:16:21	51.50	51.70	51.50	-2.40	3	589
09:16:06	51.40	51.50	51.50	-2.40	1	586
09:16:06	51.40	51.50	51.50	-2.40	1	585
09:15:55	51.40	51.50	51.50	-2.40	1	584
09:15:54	51.40	51.50	51.50	-2.40	1	583
09:15:51	51.40	51.50	51.50	-2.40	2	582
09:15:24	51.30	51.40	51.40	-2.50	1	580
09:15:21	51.30	51.50	51.30	-2.60	2	579
09:15:21	51.40	51.50	51.40	-2.50	2	577
09:15:09	51.30	51.60	51.30	-2.60	2	575
09:15:06	51.30	51.60	51.30	-2.60	1	573
09:14:49	51.30	51.40	51.30	-2.60	1	572
09:14:49	51.20	51.30	51.30	-2.60	1	571
09:14:45	51.20	51.30	51.20	-2.70	1	570
09:14:41	51.30	51.40	51.30	-2.60	1	569
09:14:33	51.20	51.50	51.20	-2.70	1	568
09:14:32	51.20	51.50	51.20	-2.70	1	567
09:14:25	51.40	51.60	51.20	-2.70	1	566
09:14:25	51.40	51.60	51.30	-2.60	2	565
09:14:25	51.40	51.60	51.40	-2.50	4	563
09:14:24	51.30	51.50	51.50	-2.40	1	559
09:14:23	51.30	51.40	51.40	-2.50	1	558
09:14:23	51.30	51.40	51.40	-2.50	1	557
09:14:23	51.30	51.40	51.40	-2.50	1	556
09:14:23	51.30	51.40	51.40	-2.50	1	555
09:14:23	51.30	51.80	51.30	-2.60	1	554
09:14:23	51.80	51.90	51.20	-2.70	5	553
09:14:23	51.80	51.90	51.30	-2.60	11	548
09:14:23	51.80	51.90	51.40	-2.50	3	537
09:14:23	51.80	51.90	51.50	-2.40	24	534
09:14:23	51.80	51.90	51.60	-2.30	6	510
09:14:23	51.80	51.90	51.70	-2.20	15	504
09:14:23	51.80	51.90	51.80	-2.10	8	489
09:14:19	51.80	51.90	51.80	-2.10	1	481
09:14:16	51.80	51.90	51.80	-2.10	1	480
09:14:05	51.80	51.90	51.80	-2.10	1	479
09:14:03	51.80	51.90	51.80	-2.10	5	478
09:14:01	51.80	51.90	51.90	-2.00	1	473
09:14:00	51.80	51.90	51.80	-2.10	1	472
09:13:49	51.80	51.90	51.80	-2.10	2	471
09:13:39	51.80	51.90	51.80	-2.10	2	469
09:13:33	51.80	51.90	51.80	-2.10	1	467
09:13:32	51.80	52.00	52.00	-1.90	1	466
09:13:30	51.90	52.00	51.90	-2.00	4	465
09:13:20	51.90	52.00	51.90	-2.00	1	461
09:13:20	51.90	52.00	51.90	-2.00	1	460
09:13:11	51.80	51.90	51.90	-2.00	1	459
09:13:06	51.90	52.10	51.90	-2.00	1	458
09:13:05	51.90	52.10	51.90	-2.00	1	457
09:13:05	51.90	52.20	51.90	-2.00	2	456
09:13:05	52.00	52.20	52.00	-1.90	1	454
09:13:04	51.90	52.00	52.00	-1.90	2	453
09:12:43	51.90	52.00	51.90	-2.00	2	451
09:12:43	51.90	52.00	51.90	-2.00	1	449
09:12:37	51.90	52.10	51.90	-2.00	1	448
09:12:33	51.80	51.90	51.90	-2.00	1	447
09:12:31	51.80	51.90	51.80	-2.10	2	446
09:12:28	51.80	51.90	51.90	-2.00	1	444
09:12:28	51.80	51.90	51.90	-2.00	3	443
09:12:23	51.90	52.00	51.90	-2.00	2	440
09:12:23	51.90	52.00	51.90	-2.00	1	438
09:12:21	51.90	52.00	51.90	-2.00	1	437
09:12:20	51.90	52.00	51.90	-2.00	2	436
09:12:18	51.90	52.00	51.90	-2.00	3	434
09:12:16	51.90	52.00	51.90	-2.00	2	431
09:12:10	51.90	52.00	52.00	-1.90	1	429
09:12:05	52.00	52.10	52.00	-1.90	8	428
09:12:05	52.00	52.10	52.00	-1.90	6	420
09:12:02	52.10	52.20	52.10	-1.80	1	414
09:11:57	52.00	52.20	52.20	-1.70	1	413
09:11:28	52.00	52.20	52.20	-1.70	2	412
09:11:28	52.10	52.20	52.10	-1.80	1	410
09:11:20	52.20	52.30	52.20	-1.70	1	409
09:11:20	52.20	52.30	52.20	-1.70	1	408
09:11:18	52.10	52.30	52.10	-1.80	1	407
09:11:17	52.10	52.30	52.10	-1.80	1	406
09:11:05	52.10	52.30	52.10	-1.80	1	405
09:11:05	52.10	52.30	52.10	-1.80	9	404
09:11:05	52.20	52.30	52.20	-1.70	1	395
09:11:00	52.30	52.50	52.30	-1.60	1	394
09:10:46	52.30	52.60	52.30	-1.60	2	393
09:10:46	52.30	52.50	52.50	-1.40	3	391
09:10:38	52.10	52.30	52.30	-1.60	2	388
09:10:17	52.30	52.50	52.30	-1.60	1	386
09:10:15	52.10	52.30	52.30	-1.60	1	385
09:10:01	52.10	52.40	52.40	-1.50	1	384
09:09:58	52.20	52.50	52.20	-1.70	10	383
09:09:58	52.30	52.50	52.30	-1.60	7	373
09:09:58	52.40	52.60	52.30	-1.60	1	366
09:09:58	52.40	52.60	52.40	-1.50	1	365
09:09:36	52.50	52.60	52.50	-1.40	1	364
09:09:20	52.30	52.50	52.50	-1.40	1	363
09:09:18	52.30	52.40	52.40	-1.50	1	362
09:08:58	52.50	52.60	52.50	-1.40	1	361
09:08:54	52.60	52.70	52.60	-1.30	1	360
09:08:40	52.50	52.60	52.50	-1.40	1	359
09:08:32	52.50	52.60	52.50	-1.40	1	358
09:08:30	52.40	52.70	52.30	-1.60	3	357
09:08:30	52.40	52.70	52.40	-1.50	1	354
09:08:16	52.20	52.40	52.50	-1.40	3	353
09:08:16	52.20	52.40	52.40	-1.50	2	350
09:08:12	52.20	52.30	52.30	-1.60	1	348
09:08:10	52.20	52.30	52.30	-1.60	2	347
09:08:06	52.20	52.30	52.30	-1.60	1	345
09:07:46	52.10	52.30	52.30	-1.60	1	344
09:07:35	52.20	52.30	52.20	-1.70	1	343
09:07:32	52.10	52.30	52.10	-1.80	1	342
09:07:23	52.10	52.30	52.10	-1.80	2	341
09:07:19	52.10	52.30	52.10	-1.80	1	339
09:07:17	52.20	52.30	52.20	-1.70	1	338
09:07:17	52.10	52.30	52.10	-1.80	2	337
09:07:02	52.10	52.30	52.10	-1.80	3	335
09:07:02	52.20	52.40	52.20	-1.70	2	332
09:07:02	52.20	52.30	52.30	-1.60	1	330
09:07:02	52.30	52.40	52.30	-1.60	1	329
09:07:02	52.30	52.40	52.30	-1.60	6	328
09:07:01	52.40	52.50	52.40	-1.50	3	322
09:07:01	52.40	52.50	52.40	-1.50	1	319
09:07:01	52.40	52.50	52.40	-1.50	1	318
09:07:01	52.40	52.50	52.40	-1.50	1	317
09:07:01	52.40	52.50	52.40	-1.50	1	316
09:07:01	52.40	52.50	52.40	-1.50	12	315
09:07:01	52.40	52.50	52.40	-1.50	8	303
09:04:59	52.40	52.50	52.40	-1.50	5	295
09:04:58	52.40	52.50	52.40	-1.50	1	290
09:04:57	52.40	52.50	52.50	-1.40	1	289
09:04:56	52.40	52.50	52.40	-1.50	1	288
09:04:49	52.50	52.60	52.50	-1.40	1	287
09:04:42	52.50	52.60	52.50	-1.40	1	286
09:04:41	52.40	52.60	52.60	-1.30	1	285
09:04:40	52.50	52.60	52.50	-1.40	2	284
09:04:37	52.50	52.70	52.50	-1.40	1	282
09:04:36	52.50	52.70	52.50	-1.40	1	281
09:04:31	52.50	52.70	52.50	-1.40	1	280
09:04:15	52.30	52.50	52.50	-1.40	1	279
09:04:11	52.40	52.60	52.40	-1.50	3	278
09:04:10	52.40	52.70	52.40	-1.50	1	275
09:04:08	52.50	52.70	52.50	-1.40	2	274
09:04:08	52.60	52.70	52.60	-1.30	6	272
09:04:08	52.70	52.80	52.70	-1.20	1	266
09:04:03	52.70	52.80	52.70	-1.20	3	265
09:04:03	52.70	52.80	52.70	-1.20	1	262
09:03:39	52.70	52.90	52.70	-1.20	1	261
09:03:31	52.70	52.90	52.60	-1.30	1	260
09:03:31	52.70	52.90	52.70	-1.20	2	259
09:03:20	52.60	52.70	52.70	-1.20	1	257
09:03:17	52.50	52.70	52.50	-1.40	1	256
09:03:17	52.70	52.80	52.50	-1.40	4	255
09:03:17	52.70	52.80	52.60	-1.30	2	251
09:03:17	52.70	52.80	52.70	-1.20	1	249
09:03:16	52.70	52.80	52.70	-1.20	1	248
09:03:16	52.70	52.80	52.70	-1.20	1	247
09:03:12	52.70	52.80	52.70	-1.20	1	246
09:03:12	52.70	52.80	52.70	-1.20	1	245
09:03:05	52.70	52.90	52.70	-1.20	1	244
09:03:03	52.80	53.00	52.80	-1.10	4	243
09:03:01	52.90	53.00	52.90	-1.00	3	239
09:02:58	52.90	53.00	53.00	-0.90	1	236
09:02:52	52.80	52.90	53.00	-0.90	3	235
09:02:52	52.80	52.90	52.90	-1.00	2	232
09:02:46	52.90	53.00	52.90	-1.00	1	230
09:02:35	52.80	52.90	52.90	-1.00	1	229
09:02:32	52.80	52.90	52.90	-1.00	1	228
09:02:31	52.80	52.90	52.90	-1.00	1	227
09:02:23	52.70	53.00	53.00	-0.90	1	226
09:02:17	52.70	52.80	52.80	-1.10	3	225
09:02:16	52.70	52.80	52.80	-1.10	1	222
09:02:13	52.80	52.90	52.80	-1.10	6	221
09:02:13	52.80	53.00	52.80	-1.10	1	215
09:02:13	52.90	53.00	52.90	-1.00	4	214
09:02:12	53.00	53.10	53.00	-0.90	1	210
09:02:11	52.90	53.00	53.00	-0.90	3	209
09:02:08	52.90	53.00	53.00	-0.90	1	206
09:02:02	53.00	53.10	53.00	-0.90	2	205
09:02:02	53.00	53.10	53.00	-0.90	5	203
09:01:58	53.10	53.20	53.10	-0.80	4	198
09:01:57	53.20	53.30	53.20	-0.70	7	194
09:01:51	53.20	53.30	53.20	-0.70	2	187
09:01:49	53.20	53.30	53.20	-0.70	4	185
09:01:45	53.20	53.30	53.20	-0.70	2	181
09:01:33	53.20	53.30	53.20	-0.70	2	179
09:01:10	53.20	53.40	53.20	-0.70	1	177
09:01:09	53.20	53.30	53.30	-0.60	1	176
09:01:09	53.20	53.30	53.30	-0.60	2	175
09:01:09	53.20	53.30	53.20	-0.70	1	173
09:01:06	53.20	53.30	53.20	-0.70	2	172
09:01:02	53.20	53.30	53.20	-0.70	1	170
09:01:01	53.20	53.30	53.20	-0.70	1	169
09:01:00	53.20	53.30	53.20	-0.70	1	168
09:00:54	53.20	53.30	53.30	-0.60	1	167
09:00:51	53.20	53.30	53.30	-0.60	2	166
09:00:50	53.20	53.30	53.20	-0.70	2	164
09:00:48	53.30	53.40	53.30	-0.60	1	162
09:00:46	53.30	53.40	53.30	-0.60	1	161
09:00:43	53.30	53.40	53.40	-0.50	1	160
09:00:40	53.40	53.50	53.40	-0.50	1	159
09:00:40	53.40	53.50	53.40	-0.50	3	158
09:00:36	53.50	53.60	53.50	-0.40	6	155
09:00:26	53.50	53.80	53.50	-0.40	1	149
09:00:19	53.50	53.80	53.50	-0.40	1	148
09:00:18	53.50	53.70	53.70	-0.20	1	147
09:00:17	53.60	53.90	53.60	-0.30	1	146
09:00:15	53.80	53.90	53.80	-0.10	3	145
09:00:15	53.80	54.00	53.80	-0.10	1	142
09:00:12	53.90	54.00	53.90	0	21	141
09:00:12	53.90	54.00	53.90	0	7	120
09:00:07	54.00	54.20	54.00	+0.10	19	113
09:00:07	54.10	54.30	54.10	+0.20	3	94
09:00:07	54.10	54.30	54.10	+0.20	1	91
09:00:07	54.10	54.30	54.10	+0.20	1	90
09:00:07	54.20	54.40	54.20	+0.30	14	89
09:00:07	54.20	54.30	54.30	+0.40	1	75
09:00:07	54.20	54.30	54.30	+0.40	6	74
09:00:07	--	--	54.20	+0.30	68	68

　

其他人也逛...

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值10, 000元

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞薯條(中)即享券

Samsung Galaxy A36 5G (8G/128G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

in果凍-180g x24包

羅技 MX Master 3s 無線滑鼠-石墨灰

新台幣升2.5分收31.455元

永續行銷聯盟成立 4大核心推ESG...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國查緝委內瑞拉原油出口下週...
‧美撤南京廠VEU 台積電：中國客...
‧龍德造船：在手訂單144億瞄準...

加密貨幣

比特幣BTC	87428.01	-180.31	-0.21%
以太幣ETH	2925.05	-20.37	-0.69%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	593.48	25.39	4.47%
萊特幣LTC	76.60	0.86	1.13%
卡達幣ADA	0.349430	-0.01	-1.96%
波場幣TRX	0.279240	0.00	-0.34%
恆星幣XLM	0.213963	0.00	0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。