晶 宏  (3141) 半導體業 上櫃

76.60 ▲+0.90 +1.19% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 250 76.60 5 76.70 1 77.40 77.40 75.70 75.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.6076.7076.60+0.9016250
13:24:2076.5076.6076.60+0.901234
13:24:1676.5076.6076.50+0.804233
13:23:4176.5076.6076.60+0.901229
13:23:3376.5076.6076.60+0.903228
13:23:3376.5076.6076.60+0.901225
13:22:3876.5076.6076.50+0.801224
13:20:2976.5076.6076.60+0.901223
13:20:1076.3076.4076.50+0.802222
13:20:1076.3076.4076.40+0.702220
13:19:5076.3076.5076.50+0.801218
13:18:3576.2076.3076.30+0.601217
13:18:3276.2076.4076.40+0.701216
13:18:0076.2076.4076.40+0.701215
13:17:3976.2076.4076.40+0.702214
13:17:3976.2076.4076.40+0.701212
13:16:5776.3076.4076.30+0.601211
13:15:2476.4076.5076.40+0.701210
13:10:4076.4076.5076.40+0.701209
13:08:5376.4076.5076.40+0.701208
13:04:0776.3076.4076.40+0.706207
13:04:0776.2076.3076.30+0.602201
12:59:0476.0076.2076.20+0.503199
12:57:0076.3076.4076.30+0.601196
12:56:2876.3076.4076.30+0.601195
12:52:2776.0076.2076.20+0.502194
12:52:2776.0076.2076.20+0.502192
12:48:3776.0076.2076.00+0.302190
12:41:1176.0076.4076.00+0.306188
12:37:5976.1076.4076.10+0.402182
12:33:3976.0076.2076.20+0.503180
12:33:2975.9076.1076.10+0.404177
12:27:4375.9076.2075.80+0.106173
12:27:4375.9076.2075.90+0.202167
12:21:2875.8076.1075.80+0.104165
12:14:5175.8076.1075.80+0.102161
12:13:2975.8076.1075.80+0.101159
12:10:1175.8076.1075.80+0.102158
12:09:4676.0076.1076.00+0.302156
12:05:1676.0076.1076.10+0.401154
11:57:4776.0076.1076.10+0.401153
11:55:0375.8076.0076.00+0.305152
11:50:5475.9076.0075.90+0.201147
11:49:0575.7075.9075.90+0.201146
11:47:1975.7075.9075.7001145
11:43:1375.8076.0075.80+0.1010144
11:42:0575.8076.0075.80+0.107134
11:31:5175.9076.0075.90+0.201127
11:30:4475.9076.0075.90+0.202126
11:29:4175.9076.0075.90+0.203124
11:28:5076.0076.1076.00+0.301121
11:28:0176.0076.1076.00+0.301120
11:26:4076.0076.1076.00+0.301119
11:26:3475.9076.0076.00+0.302118
11:20:2075.8075.9075.90+0.201116
11:17:3575.9076.0075.90+0.201115
11:17:1475.9076.0075.90+0.201114
11:17:1475.9076.0075.90+0.201113
11:17:1475.9076.0075.90+0.201112
11:15:4876.0076.1076.00+0.305111
11:10:5576.1076.2076.10+0.401106
11:08:1076.1076.2076.10+0.401105
10:54:2176.1076.2076.10+0.401104
10:47:3176.2076.4076.20+0.501103
10:46:4576.2076.4076.20+0.501102
10:46:0176.3076.4076.30+0.606101
10:42:3176.3076.5076.30+0.60495
10:38:0076.3076.4076.40+0.70191
10:38:0076.3076.4076.40+0.70190
10:37:5076.3076.4076.40+0.70189
10:36:3176.3076.4076.40+0.70188
10:34:3476.2076.3076.30+0.60287
10:28:3276.2076.3076.20+0.50385
10:24:0076.1076.2076.20+0.50382
10:20:0076.1076.2076.20+0.50179
10:11:1776.0076.1076.10+0.40178
10:09:2276.1076.2076.10+0.40177
10:08:5576.1076.2076.10+0.40176
10:03:4076.1076.2076.10+0.40275
10:01:0076.1076.2076.20+0.50173
09:57:4676.1076.2076.10+0.40172
09:54:2176.0076.1076.10+0.40271
09:47:5876.0076.1076.00+0.30269
09:42:1076.0076.1076.00+0.30167
09:40:2576.0076.2076.00+0.30266
09:39:3076.0076.3076.00+0.30264
09:35:3876.2076.3076.20+0.50162
09:34:4976.2076.3076.30+0.60161
09:30:1776.0076.3076.30+0.60160
09:30:0276.2076.4076.10+0.40659
09:30:0276.2076.4076.20+0.50453
09:28:0776.4076.5076.40+0.70149
09:26:4276.4076.5076.50+0.80148
09:26:4276.5076.6076.50+0.80147
09:26:3276.4076.6076.60+0.90146
09:26:0276.3076.5076.50+0.80545
09:26:0276.3076.4076.40+0.70240
09:26:0176.2076.3076.30+0.60238
09:26:0176.2076.3076.30+0.60136
09:26:0176.3076.4076.30+0.60235
09:25:1176.2076.5076.20+0.50133
09:24:5776.2076.4076.40+0.70132
09:22:4576.4076.5076.40+0.70131
09:22:4076.4076.5076.50+0.80130
09:22:1676.2076.4076.40+0.70229
09:18:2876.2076.4076.40+0.70127
09:15:2076.2076.4076.20+0.50126
09:15:1776.4076.5076.40+0.70125
09:11:1576.4076.5076.50+0.80224
09:09:4676.4076.5076.40+0.70122
09:08:1776.4076.5076.40+0.70121
09:08:1276.2076.4076.40+0.70220
09:06:4276.2076.3076.30+0.60118
09:06:3576.2076.4076.20+0.50317
09:06:3576.3076.4076.30+0.60114
09:06:2376.4076.7076.40+0.70513
09:06:2376.4076.7076.40+0.7028
09:01:3576.8077.2076.80+1.1016
09:00:18----77.40+1.7055
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。