24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍白落實刪延任條款 NCC：恐影響打詐及廣電案審議
熱門
美媒：中國僅宣布化債無刺激措施 令投資人失望
更新報價
大 量
(3167)
電機機械
上市
150.00
▼-3.00
-1.96%
10.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
7,150
149.50
77
150.00
34
155.00
157.00
149.00
153.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
149.50
150.00
150.00
-3.00
11
7150
13:30:00
149.50
150.00
150.00
-3.00
638
7139
13:24:51
150.00
150.50
150.50
-2.50
1
6501
13:24:51
150.00
151.00
150.00
-3.00
1
6500
13:24:48
150.00
151.00
150.00
-3.00
2
6499
13:24:46
150.50
151.00
150.50
-2.50
1
6497
13:24:46
150.50
151.00
150.50
-2.50
7
6496
13:24:45
150.00
150.50
150.50
-2.50
18
6489
13:24:45
150.00
150.50
150.50
-2.50
22
6471
13:24:45
150.00
150.50
150.00
-3.00
5
6449
13:24:44
150.00
150.50
150.00
-3.00
1
6444
13:24:41
150.00
150.50
150.00
-3.00
3
6443
13:24:41
150.00
150.50
150.00
-3.00
1
6440
13:24:39
150.00
150.50
150.00
-3.00
2
6439
13:24:38
150.00
150.50
150.00
-3.00
1
6437
13:24:37
150.00
150.50
150.00
-3.00
1
6436
13:24:36
150.00
150.50
150.00
-3.00
5
6435
13:24:35
150.00
150.50
150.00
-3.00
1
6430
13:24:31
150.00
150.50
150.00
-3.00
1
6429
13:24:30
150.00
150.50
150.00
-3.00
3
6428
13:24:27
150.00
150.50
150.00
-3.00
2
6425
13:24:22
150.00
150.50
150.00
-3.00
1
6423
13:24:20
150.00
150.50
150.00
-3.00
1
6422
13:24:19
150.00
150.50
150.00
-3.00
1
6421
13:24:18
150.00
150.50
150.00
-3.00
1
6420
13:24:17
150.00
150.50
150.00
-3.00
1
6419
13:24:13
150.00
150.50
150.00
-3.00
1
6418
13:24:11
150.00
150.50
150.00
-3.00
2
6417
13:24:06
150.00
150.50
150.50
-2.50
3
6415
13:24:06
150.00
150.50
150.50
-2.50
1
6412
13:24:05
150.00
150.50
150.50
-2.50
1
6411
13:24:05
150.00
150.50
150.00
-3.00
1
6410
13:24:02
150.00
150.50
150.00
-3.00
3
6409
13:24:02
150.00
150.50
150.00
-3.00
1
6406
13:23:59
150.00
150.50
150.00
-3.00
1
6405
13:23:55
150.00
150.50
150.00
-3.00
1
6404
13:23:54
150.00
150.50
150.00
-3.00
6
6403
13:23:40
150.00
150.50
150.00
-3.00
1
6397
13:23:35
150.00
150.50
150.00
-3.00
5
6396
13:23:30
150.00
150.50
150.50
-2.50
1
6391
13:23:26
150.00
150.50
150.00
-3.00
1
6390
13:23:26
150.00
150.50
150.00
-3.00
3
6389
13:23:24
150.00
150.50
150.00
-3.00
1
6386
13:23:19
150.00
150.50
150.50
-2.50
1
6385
13:23:16
150.00
150.50
150.00
-3.00
1
6384
13:23:14
150.00
150.50
150.00
-3.00
3
6383
13:23:14
150.00
150.50
150.00
-3.00
3
6380
13:23:04
150.00
150.50
150.00
-3.00
1
6377
13:22:52
150.00
150.50
150.00
-3.00
2
6376
13:22:48
150.00
150.50
150.00
-3.00
1
6374
13:22:47
150.00
150.50
150.50
-2.50
1
6373
13:22:45
150.00
150.50
150.50
-2.50
1
6372
13:22:36
150.00
150.50
150.50
-2.50
1
6371
13:22:33
150.00
150.50
150.50
-2.50
1
6370
13:22:32
150.00
150.50
150.50
-2.50
1
6369
13:22:29
150.00
150.50
150.50
-2.50
1
6368
13:22:26
150.00
150.50
150.50
-2.50
12
6367
13:22:25
150.00
150.50
150.50
-2.50
1
6355
13:22:18
150.00
150.50
150.50
-2.50
1
6354
13:22:00
150.00
150.50
150.50
-2.50
3
6353
13:21:52
150.00
150.50
150.50
-2.50
1
6350
13:21:48
150.00
150.50
150.50
-2.50
1
6349
13:21:48
150.00
150.50
150.50
-2.50
1
6348
13:21:47
150.00
150.50
150.50
-2.50
2
6347
13:21:35
150.00
150.50
150.00
-3.00
1
6345
13:21:34
150.00
150.50
150.00
-3.00
1
6344
13:21:34
150.00
150.50
150.50
-2.50
8
6343
13:21:21
150.00
150.50
150.00
-3.00
1
6335
13:21:20
150.00
150.50
150.50
-2.50
1
6334
13:21:19
150.00
150.50
150.50
-2.50
1
6333
13:21:12
150.00
150.50
150.50
-2.50
1
6332
13:21:09
150.00
150.50
150.00
-3.00
1
6331
13:21:09
150.00
150.50
150.50
-2.50
1
6330
13:21:07
150.00
150.50
150.50
-2.50
1
6329
13:21:05
150.00
150.50
150.50
-2.50
1
6328
13:21:00
150.00
150.50
150.50
-2.50
4
6327
13:21:00
150.00
150.50
150.50
-2.50
4
6323
13:20:50
150.00
150.50
150.50
-2.50
16
6319
13:20:50
150.00
150.50
150.50
-2.50
5
6303
13:20:46
150.00
150.50
150.50
-2.50
1
6298
13:20:40
150.00
150.50
150.50
-2.50
1
6297
13:20:27
150.50
151.00
150.50
-2.50
2
6296
13:20:27
150.50
151.00
150.50
-2.50
1
6294
13:20:27
150.50
151.00
150.50
-2.50
1
6293
13:20:23
150.50
151.00
150.50
-2.50
1
6292
13:20:22
150.50
151.00
150.50
-2.50
1
6291
13:20:18
150.50
151.00
150.50
-2.50
1
6290
13:20:16
150.00
150.50
150.50
-2.50
1
6289
13:20:16
150.00
150.50
150.50
-2.50
5
6288
13:20:16
150.00
150.50
150.50
-2.50
2
6283
13:20:08
150.00
151.00
150.00
-3.00
1
6281
13:20:04
150.00
150.50
150.50
-2.50
35
6280
13:20:04
150.00
150.50
150.50
-2.50
1
6245
13:19:58
150.00
150.50
150.50
-2.50
1
6244
13:19:57
150.00
150.50
150.50
-2.50
1
6243
13:19:56
150.00
150.50
150.00
-3.00
1
6242
13:19:55
150.00
150.50
150.50
-2.50
1
6241
13:19:50
150.00
150.50
150.50
-2.50
5
6240
13:19:45
150.00
150.50
150.50
-2.50
1
6235
13:19:40
150.00
150.50
150.50
-2.50
1
6234
13:19:25
150.50
151.00
150.50
-2.50
1
6233
13:19:25
150.00
150.50
150.50
-2.50
1
6232
13:19:24
150.50
151.00
150.50
-2.50
1
6231
13:19:24
150.50
151.00
150.50
-2.50
1
6230
13:19:20
150.00
150.50
150.50
-2.50
1
6229
13:19:19
150.00
150.50
150.50
-2.50
1
6228
13:19:18
150.50
151.00
150.50
-2.50
2
6227
13:19:17
150.50
151.00
150.50
-2.50
6
6225
13:19:16
150.50
151.00
150.50
-2.50
3
6219
13:19:15
150.50
151.00
150.50
-2.50
2
6216
13:19:15
150.50
151.00
150.50
-2.50
1
6214
13:19:15
150.50
151.00
150.50
-2.50
1
6213
13:19:14
150.50
151.00
150.50
-2.50
2
6212
13:19:14
150.50
151.00
150.50
-2.50
1
6210
13:19:12
150.50
151.00
150.50
-2.50
5
6209
13:19:10
150.50
151.00
150.50
-2.50
1
6204
13:19:08
150.50
151.00
150.50
-2.50
1
6203
13:19:07
150.50
151.00
151.00
-2.00
1
6202
13:19:01
150.50
151.00
150.50
-2.50
1
6201
13:18:59
150.50
151.00
150.50
-2.50
5
6200
13:18:59
150.50
151.00
150.50
-2.50
1
6195
13:18:58
150.50
151.00
151.00
-2.00
1
6194
13:18:55
150.50
151.00
151.00
-2.00
2
6193
13:18:54
150.50
151.00
150.50
-2.50
3
6191
13:18:49
150.50
151.00
150.50
-2.50
2
6188
13:18:43
150.50
151.00
150.50
-2.50
5
6186
13:18:43
150.50
151.00
150.50
-2.50
1
6181
13:18:40
150.50
151.00
150.50
-2.50
2
6180
13:18:39
150.50
151.00
150.50
-2.50
3
6178
13:18:38
150.50
151.00
150.50
-2.50
2
6175
13:18:33
150.50
151.00
150.50
-2.50
1
6173
13:18:33
150.50
151.00
150.50
-2.50
3
6172
13:18:22
150.50
151.00
150.50
-2.50
2
6169
13:18:19
150.50
151.00
150.50
-2.50
2
6167
13:18:09
150.50
151.00
150.50
-2.50
1
6165
13:18:08
150.50
151.00
150.50
-2.50
1
6164
13:17:58
150.50
151.00
150.50
-2.50
5
6163
13:17:56
150.50
151.00
150.50
-2.50
1
6158
13:17:47
150.50
151.00
150.50
-2.50
2
6157
13:17:44
150.50
151.00
150.50
-2.50
1
6155
13:17:42
150.50
151.00
151.00
-2.00
1
6154
13:17:36
150.50
151.00
150.50
-2.50
1
6153
13:17:29
150.50
151.00
150.50
-2.50
3
6152
13:17:28
150.50
151.00
151.00
-2.00
1
6149
13:17:28
150.50
151.00
151.00
-2.00
1
6148
13:17:22
150.50
151.00
150.50
-2.50
1
6147
13:17:21
150.50
151.00
151.00
-2.00
1
6146
13:17:19
150.50
151.00
150.50
-2.50
10
6145
13:17:16
150.50
151.00
150.50
-2.50
1
6135
13:17:15
150.50
151.00
151.00
-2.00
1
6134
13:17:14
150.50
151.00
150.50
-2.50
5
6133
13:17:06
150.50
151.00
150.50
-2.50
1
6128
13:17:02
150.50
151.00
150.50
-2.50
1
6127
13:17:01
150.50
151.00
150.50
-2.50
2
6126
13:17:00
150.50
151.00
150.50
-2.50
1
6124
13:16:56
150.50
151.00
150.50
-2.50
1
6123
13:16:26
150.50
151.00
150.50
-2.50
1
6122
13:16:24
150.50
151.00
150.50
-2.50
1
6121
13:16:23
150.50
151.00
150.50
-2.50
1
6120
13:16:22
150.50
151.00
151.00
-2.00
1
6119
13:16:21
150.50
151.00
151.00
-2.00
3
6118
13:16:15
150.50
151.00
150.50
-2.50
2
6115
13:16:13
150.50
151.00
150.50
-2.50
3
6113
13:16:05
150.50
151.00
150.50
-2.50
1
6110
13:16:00
150.50
151.00
151.00
-2.00
4
6109
13:16:00
150.50
151.00
150.50
-2.50
1
6105
13:15:39
150.50
151.00
150.50
-2.50
1
6104
13:15:32
150.50
151.00
150.50
-2.50
2
6103
13:15:06
150.50
151.00
150.50
-2.50
16
6101
13:15:01
150.50
151.00
151.00
-2.00
1
6085
13:15:01
150.50
151.00
151.00
-2.00
1
6084
13:14:59
150.50
151.00
151.00
-2.00
7
6083
13:14:58
150.50
151.00
151.00
-2.00
1
6076
13:14:43
150.50
151.00
151.00
-2.00
1
6075
13:14:33
150.50
151.00
151.00
-2.00
1
6074
13:14:17
150.50
151.00
151.00
-2.00
1
6073
13:14:13
150.50
151.00
151.00
-2.00
3
6072
13:14:13
150.50
151.00
150.50
-2.50
1
6069
13:14:12
150.50
151.00
150.50
-2.50
2
6068
13:14:06
150.50
151.00
150.50
-2.50
1
6066
13:14:04
150.50
151.00
150.50
-2.50
1
6065
13:14:02
150.50
151.00
150.50
-2.50
2
6064
13:14:02
150.50
151.00
151.00
-2.00
1
6062
13:13:55
150.50
151.00
150.50
-2.50
1
6061
13:13:49
150.50
151.00
150.50
-2.50
1
6060
13:13:40
150.50
151.00
150.50
-2.50
1
6059
13:13:30
150.50
151.00
150.50
-2.50
1
6058
13:13:21
150.50
151.00
150.50
-2.50
3
6057
13:12:55
150.50
151.00
150.50
-2.50
5
6054
13:12:55
150.50
151.00
150.50
-2.50
2
6049
13:12:37
150.50
151.00
150.50
-2.50
1
6047
13:12:37
150.50
151.00
150.50
-2.50
1
6046
13:12:34
150.50
151.00
150.50
-2.50
2
6045
13:12:32
150.50
151.00
150.50
-2.50
1
6043
13:12:30
150.50
151.00
150.50
-2.50
1
6042
13:12:29
150.50
151.00
150.50
-2.50
1
6041
13:12:28
150.50
151.00
150.50
-2.50
2
6040
13:12:27
150.50
151.00
150.50
-2.50
1
6038
13:12:25
150.50
151.00
150.50
-2.50
1
6037
13:12:25
150.50
151.00
150.50
-2.50
1
6036
13:12:22
150.50
151.00
150.50
-2.50
1
6035
13:12:20
150.50
151.00
150.50
-2.50
1
6034
13:12:10
150.50
151.00
150.50
-2.50
2
6033
13:12:06
150.50
151.00
150.50
-2.50
2
6031
13:12:03
150.50
151.00
150.50
-2.50
1
6029
13:12:01
150.50
151.00
150.50
-2.50
1
6028
13:12:00
150.50
151.00
150.50
-2.50
7
6027
13:11:51
150.50
151.00
150.50
-2.50
1
6020
13:11:51
150.50
151.00
150.50
-2.50
5
6019
13:11:51
150.50
151.00
150.50
-2.50
1
6014
13:11:51
150.50
151.00
150.50
-2.50
1
6013
13:11:50
150.50
151.00
150.50
-2.50
1
6012
13:11:48
150.50
151.00
150.50
-2.50
2
6011
13:11:46
150.50
151.00
150.50
-2.50
1
6009
13:11:45
150.50
151.00
150.50
-2.50
2
6008
13:11:41
150.50
151.00
150.50
-2.50
1
6006
13:11:39
150.50
151.00
150.50
-2.50
1
6005
13:11:37
150.50
151.00
150.50
-2.50
1
6004
13:11:37
150.50
151.00
150.50
-2.50
1
6003
13:11:15
150.50
151.00
150.50
-2.50
2
6002
13:11:00
150.50
151.00
150.50
-2.50
1
6000
13:10:58
150.50
151.00
150.50
-2.50
1
5999
13:10:55
150.50
151.00
150.50
-2.50
6
5998
13:10:24
150.50
151.00
150.50
-2.50
1
5992
13:10:19
150.50
151.00
151.00
-2.00
1
5991
13:10:17
150.50
151.00
151.00
-2.00
1
5990
13:10:15
150.50
151.00
150.50
-2.50
2
5989
13:10:11
150.50
151.00
150.50
-2.50
1
5987
13:10:05
150.50
151.00
150.50
-2.50
1
5986
13:09:42
150.50
151.00
150.50
-2.50
1
5985
13:09:41
150.50
151.00
150.50
-2.50
1
5984
13:09:33
150.50
151.00
150.50
-2.50
4
5983
13:08:45
150.50
151.00
150.50
-2.50
1
5979
13:08:33
150.50
151.00
150.50
-2.50
1
5978
13:08:30
150.50
151.00
151.00
-2.00
2
5977
13:08:28
150.50
151.00
150.50
-2.50
1
5975
13:08:13
150.50
151.00
150.50
-2.50
3
5974
13:07:18
150.50
151.00
150.50
-2.50
1
5971
13:07:08
150.50
151.00
150.50
-2.50
1
5970
13:07:02
150.50
151.00
151.00
-2.00
2
5969
13:06:58
150.50
151.00
150.50
-2.50
1
5967
13:06:57
150.50
151.00
150.50
-2.50
2
5966
13:06:55
150.50
151.00
150.50
-2.50
1
5964
13:06:44
150.50
151.00
150.50
-2.50
1
5963
13:06:43
150.50
151.00
150.50
-2.50
1
5962
13:06:36
150.50
151.00
150.50
-2.50
1
5961
13:06:25
150.50
151.00
150.50
-2.50
1
5960
13:06:24
150.50
151.00
150.50
-2.50
1
5959
13:06:07
150.50
151.00
150.50
-2.50
1
5958
13:05:58
150.50
151.00
150.50
-2.50
6
5957
13:05:55
150.50
151.00
150.50
-2.50
3
5951
13:05:45
150.00
150.50
150.50
-2.50
1
5948
13:05:41
150.00
150.50
150.50
-2.50
1
5947
13:05:40
150.00
150.50
150.50
-2.50
3
5946
13:05:40
150.00
150.50
150.50
-2.50
2
5943
13:05:35
150.50
151.00
150.50
-2.50
1
5941
13:05:35
150.50
151.00
150.50
-2.50
3
5940
13:05:30
150.50
151.00
150.50
-2.50
5
5937
13:05:27
150.00
150.50
150.50
-2.50
13
5932
13:05:27
150.00
150.50
150.50
-2.50
12
5919
13:05:27
150.50
151.00
150.50
-2.50
10
5907
13:05:16
150.00
150.50
150.50
-2.50
1
5897
13:05:10
150.00
150.50
150.50
-2.50
1
5896
13:05:05
150.00
150.50
150.50
-2.50
10
5895
13:04:56
150.00
150.50
150.50
-2.50
1
5885
13:04:53
150.00
150.50
150.50
-2.50
2
5884
13:04:52
150.50
151.00
150.50
-2.50
1
5882
13:04:52
150.50
151.00
150.50
-2.50
5
5881
13:04:52
150.50
151.00
150.50
-2.50
1
5876
13:04:51
150.50
151.00
150.50
-2.50
1
5875
13:04:50
150.50
151.00
150.50
-2.50
1
5874
13:04:48
150.50
151.00
150.50
-2.50
1
5873
13:04:48
150.50
151.00
150.50
-2.50
1
5872
13:04:46
150.50
151.00
150.50
-2.50
1
5871
13:04:44
150.50
151.00
150.50
-2.50
2
5870
13:04:34
150.50
151.00
150.50
-2.50
6
5868
13:04:26
150.50
151.00
150.50
-2.50
1
5862
13:04:17
150.50
151.00
150.50
-2.50
1
5861
13:04:12
150.50
151.00
150.50
-2.50
1
5860
13:04:06
150.50
151.00
150.50
-2.50
1
5859
13:04:01
150.50
151.00
150.50
-2.50
1
5858
13:04:01
150.50
151.00
150.50
-2.50
2
5857
13:04:00
150.50
151.00
150.50
-2.50
1
5855
13:03:50
150.50
151.00
150.50
-2.50
1
5854
13:03:47
150.50
151.00
150.50
-2.50
1
5853
13:03:30
150.50
151.00
150.50
-2.50
3
5852
13:03:30
150.50
151.00
150.50
-2.50
1
5849
13:03:29
150.50
151.00
150.50
-2.50
1
5848
13:03:24
150.50
151.00
150.50
-2.50
1
5847
13:03:15
150.50
151.00
150.50
-2.50
1
5846
13:03:08
150.50
151.00
150.50
-2.50
1
5845
13:03:05
150.50
151.00
150.50
-2.50
1
5844
13:03:01
150.50
151.00
150.50
-2.50
1
5843
13:03:00
150.50
151.00
150.50
-2.50
1
5842
13:02:58
150.50
151.00
150.50
-2.50
1
5841
13:02:52
150.50
151.00
150.50
-2.50
1
5840
13:02:51
150.50
151.00
151.00
-2.00
1
5839
13:02:50
150.50
151.00
150.50
-2.50
1
5838
13:02:47
150.50
151.00
150.50
-2.50
1
5837
13:02:45
150.50
151.00
150.50
-2.50
1
5836
13:02:35
150.50
151.00
150.50
-2.50
3
5835
13:02:26
150.50
151.00
150.50
-2.50
1
5832
13:02:11
150.50
151.00
151.00
-2.00
1
5831
13:02:06
150.50
151.00
151.00
-2.00
1
5830
13:02:03
150.50
151.00
151.00
-2.00
1
5829
13:01:58
150.50
151.00
151.00
-2.00
1
5828
13:01:45
150.50
151.00
151.00
-2.00
2
5827
13:01:44
150.50
151.00
151.00
-2.00
25
5825
13:01:41
150.50
151.00
151.00
-2.00
3
5800
13:01:38
150.50
151.00
151.00
-2.00
2
5797
13:01:36
150.50
151.00
150.50
-2.50
2
5795
13:01:30
150.50
151.00
151.00
-2.00
1
5793
13:01:28
150.50
151.00
151.00
-2.00
1
5792
13:01:26
150.50
151.00
150.50
-2.50
1
5791
13:01:26
150.50
151.00
151.00
-2.00
6
5790
13:01:24
150.50
151.00
150.50
-2.50
2
5784
13:01:23
150.50
151.00
150.50
-2.50
3
5782
13:01:23
150.50
151.00
151.00
-2.00
1
5779
13:01:17
150.50
151.00
151.00
-2.00
1
5778
13:00:57
150.50
151.00
151.00
-2.00
1
5777
13:00:55
150.50
151.00
151.00
-2.00
1
5776
13:00:52
150.50
151.00
150.50
-2.50
1
5775
13:00:52
150.50
151.00
150.50
-2.50
4
5774
13:00:50
150.50
151.00
151.00
-2.00
2
5770
13:00:49
150.50
151.00
151.00
-2.00
2
5768
13:00:25
150.00
151.00
150.00
-3.00
1
5766
13:00:25
150.00
150.50
150.50
-2.50
60
5765
13:00:25
150.00
150.50
150.50
-2.50
5
5705
13:00:24
150.00
150.50
150.00
-3.00
1
5700
13:00:24
150.00
150.50
150.00
-3.00
2
5699
13:00:24
150.00
150.50
150.00
-3.00
1
5697
13:00:24
150.00
150.50
150.00
-3.00
1
5696
13:00:24
149.50
150.00
150.00
-3.00
8
5695
13:00:24
149.50
150.00
150.00
-3.00
23
5687
13:00:24
149.50
150.00
150.00
-3.00
23
5664
13:00:24
149.50
150.00
150.00
-3.00
47
5641
13:00:24
149.50
150.00
150.00
-3.00
13
5594
12:59:55
149.50
150.00
149.50
-3.50
1
5581
12:59:43
149.50
150.00
149.50
-3.50
1
5580
12:59:33
149.50
150.00
149.50
-3.50
12
5579
12:59:29
149.50
150.00
149.50
-3.50
1
5567
12:59:14
149.50
150.00
149.50
-3.50
1
5566
12:59:05
149.50
150.00
149.50
-3.50
1
5565
12:58:55
149.50
150.00
149.50
-3.50
1
5564
12:58:32
149.50
150.00
149.50
-3.50
1
5563
12:58:26
149.50
150.00
149.50
-3.50
1
5562
12:58:25
149.50
150.00
149.50
-3.50
2
5561
12:58:21
149.50
150.00
149.50
-3.50
1
5559
12:58:20
149.50
150.00
149.50
-3.50
1
5558
12:58:10
149.50
150.00
149.50
-3.50
1
5557
12:58:00
149.50
150.00
149.50
-3.50
1
5556
12:57:50
149.50
150.00
149.50
-3.50
1
5555
12:57:50
149.50
150.00
149.50
-3.50
4
5554
12:57:49
149.50
150.00
149.50
-3.50
11
5550
12:57:44
149.50
150.00
149.50
-3.50
2
5539
12:57:36
149.50
150.00
149.50
-3.50
20
5537
12:56:19
149.50
150.00
149.50
-3.50
3
5517
12:56:02
149.50
150.00
149.50
-3.50
1
5514
12:55:39
149.50
150.00
149.50
-3.50
1
5513
12:55:34
149.50
150.00
149.50
-3.50
1
5512
12:54:09
149.50
150.00
149.50
-3.50
1
5511
12:53:55
149.50
150.00
149.50
-3.50
1
5510
12:53:49
149.50
150.00
149.50
-3.50
1
5509
12:53:48
149.50
150.00
150.00
-3.00
1
5508
12:53:46
149.50
150.00
150.00
-3.00
1
5507
12:53:44
149.50
150.00
150.00
-3.00
2
5506
12:53:29
149.50
150.00
149.50
-3.50
3
5504
12:53:20
149.50
150.00
149.50
-3.50
1
5501
12:53:20
149.50
150.00
149.50
-3.50
2
5500
12:53:16
149.50
150.00
149.50
-3.50
1
5498
12:53:15
149.50
150.00
149.50
-3.50
1
5497
12:53:13
149.50
150.00
149.50
-3.50
1
5496
12:53:12
149.50
150.00
149.50
-3.50
1
5495
12:53:11
149.50
150.00
149.50
-3.50
1
5494
12:53:07
149.50
150.00
149.50
-3.50
6
5493
12:53:02
149.50
150.00
149.50
-3.50
1
5487
12:52:58
149.50
150.00
149.50
-3.50
1
5486
12:52:58
149.00
149.50
149.50
-3.50
1
5485
12:52:58
149.50
150.00
149.50
-3.50
1
5484
12:52:55
149.50
150.00
149.50
-3.50
1
5483
12:52:53
149.50
150.00
149.50
-3.50
8
5482
12:52:43
149.50
150.00
149.50
-3.50
1
5474
12:52:37
149.50
150.00
149.50
-3.50
1
5473
12:52:33
149.50
150.00
149.50
-3.50
4
5472
12:52:32
149.50
150.00
149.50
-3.50
8
5468
12:52:20
149.50
150.00
149.50
-3.50
2
5460
12:52:18
149.50
150.00
149.50
-3.50
1
5458
12:52:17
149.50
150.00
149.50
-3.50
1
5457
12:51:55
149.50
150.00
149.50
-3.50
1
5456
12:51:50
149.50
150.00
149.50
-3.50
2
5455
12:51:50
149.50
150.00
149.50
-3.50
6
5453
12:51:49
149.50
150.00
149.50
-3.50
1
5447
12:51:48
149.50
150.00
149.50
-3.50
2
5446
12:51:15
149.50
150.00
149.50
-3.50
4
5444
12:51:12
149.50
150.00
149.50
-3.50
2
5440
12:51:11
149.50
150.00
149.50
-3.50
2
5438
12:50:48
149.50
150.00
149.50
-3.50
1
5436
12:50:44
149.50
150.00
149.50
-3.50
1
5435
12:50:38
149.50
150.00
149.50
-3.50
1
5434
12:50:35
149.50
150.00
149.50
-3.50
4
5433
12:50:30
149.50
150.00
149.50
-3.50
1
5429
12:50:28
149.50
150.00
149.50
-3.50
1
5428
12:50:18
149.50
150.00
150.00
-3.00
2
5427
12:50:13
149.50
150.00
149.50
-3.50
1
5425
12:50:09
149.50
150.00
149.50
-3.50
1
5424
12:49:46
149.50
150.00
149.50
-3.50
1
5423
12:49:34
149.50
150.00
149.50
-3.50
2
5422
12:49:27
149.50
150.00
149.50
-3.50
1
5420
12:49:24
149.50
150.00
149.50
-3.50
1
5419
12:48:06
149.50
150.00
149.50
-3.50
1
5418
12:47:32
149.50
150.00
149.50
-3.50
1
5417
12:47:26
149.50
150.00
149.50
-3.50
1
5416
12:47:01
149.50
150.00
149.50
-3.50
1
5415
12:46:50
149.50
150.00
149.50
-3.50
5
5414
12:46:26
149.00
149.50
149.50
-3.50
1
5409
12:46:14
149.00
149.50
149.50
-3.50
2
5408
12:46:03
149.50
150.00
149.50
-3.50
1
5406
12:46:03
149.00
149.50
149.50
-3.50
10
5405
12:46:01
149.50
150.00
149.50
-3.50
2
5395
12:45:58
149.50
150.00
149.50
-3.50
2
5393
12:45:53
149.50
150.00
149.50
-3.50
5
5391
12:45:52
149.50
150.00
149.50
-3.50
1
5386
12:45:52
149.50
150.00
149.50
-3.50
4
5385
12:45:50
149.50
150.00
149.50
-3.50
1
5381
12:45:49
149.50
150.00
149.50
-3.50
3
5380
12:45:48
149.50
150.00
149.50
-3.50
1
5377
12:45:44
149.50
150.00
149.50
-3.50
1
5376
12:45:42
149.50
150.00
149.50
-3.50
16
5375
12:45:40
149.50
150.00
149.50
-3.50
5
5359
12:45:36
149.50
150.00
149.50
-3.50
10
5354
12:45:31
149.50
150.00
149.50
-3.50
1
5344
12:45:27
149.50
150.00
149.50
-3.50
1
5343
12:45:26
149.50
150.00
149.50
-3.50
1
5342
12:45:20
149.50
150.00
149.50
-3.50
2
5341
12:45:09
149.50
150.00
149.50
-3.50
2
5339
12:44:55
149.50
150.00
149.50
-3.50
3
5337
12:44:44
149.50
150.00
149.50
-3.50
1
5334
12:44:40
149.50
150.00
149.50
-3.50
4
5333
12:44:17
149.50
150.00
149.50
-3.50
1
5329
12:44:16
149.50
150.00
149.50
-3.50
15
5328
12:44:12
149.50
150.00
149.50
-3.50
1
5313
12:44:07
149.50
150.00
149.50
-3.50
1
5312
12:43:57
149.50
150.00
149.50
-3.50
1
5311
12:43:55
149.50
150.00
149.50
-3.50
1
5310
12:42:45
149.50
150.00
149.50
-3.50
1
5309
12:42:33
149.50
150.00
149.50
-3.50
2
5308
12:42:24
149.50
150.00
149.50
-3.50
1
5306
12:42:22
149.50
150.00
149.50
-3.50
1
5305
12:41:46
149.50
150.00
149.50
-3.50
10
5304
12:41:04
149.50
150.00
149.50
-3.50
1
5294
12:40:46
149.50
150.00
150.00
-3.00
1
5293
12:40:42
149.50
150.00
149.50
-3.50
1
5292
12:40:34
149.50
150.00
149.50
-3.50
1
5291
12:40:03
149.50
150.00
149.50
-3.50
1
5290
12:39:53
149.50
150.00
149.50
-3.50
1
5289
12:39:30
149.50
150.00
149.50
-3.50
1
5288
12:38:47
149.50
150.00
149.50
-3.50
1
5287
12:38:27
149.50
150.00
149.50
-3.50
1
5286
12:37:58
149.50
150.00
150.00
-3.00
1
5285
12:37:58
149.50
150.00
150.00
-3.00
1
5284
12:37:24
149.50
150.00
150.00
-3.00
1
5283
12:37:24
149.50
150.00
150.00
-3.00
1
5282
12:37:20
149.50
150.00
150.00
-3.00
2
5281
12:37:14
149.50
150.00
150.00
-3.00
2
5279
12:36:57
149.50
150.00
150.00
-3.00
5
5277
12:36:50
149.50
150.00
149.50
-3.50
1
5272
12:36:27
149.50
150.00
150.00
-3.00
1
5271
12:36:12
149.50
150.00
150.00
-3.00
5
5270
12:36:11
149.50
150.00
149.50
-3.50
1
5265
12:34:44
149.50
150.00
150.00
-3.00
1
5264
12:33:52
149.50
150.00
150.00
-3.00
1
5263
12:33:42
149.50
150.00
150.00
-3.00
1
5262
12:33:42
149.50
150.00
150.00
-3.00
1
5261
12:33:35
149.50
150.00
149.50
-3.50
1
5260
12:33:35
149.50
150.00
150.00
-3.00
10
5259
12:33:29
149.50
150.00
150.00
-3.00
10
5249
12:32:40
149.50
150.00
149.50
-3.50
1
5239
12:31:52
149.50
150.00
150.00
-3.00
1
5238
12:30:43
149.50
150.00
149.50
-3.50
1
5237
12:30:15
149.50
150.00
150.00
-3.00
1
5236
12:30:05
149.50
150.00
150.00
-3.00
1
5235
12:28:57
149.50
150.00
150.00
-3.00
3
5234
12:27:59
149.50
150.00
150.00
-3.00
1
5231
12:26:30
149.50
150.00
150.00
-3.00
5
5230
12:24:25
150.00
150.50
150.00
-3.00
1
5225
12:24:15
150.00
150.50
150.00
-3.00
1
5224
12:24:01
150.00
150.50
150.00
-3.00
3
5223
12:24:01
150.00
150.50
150.00
-3.00
2
5220
12:23:39
150.00
150.50
150.00
-3.00
1
5218
12:23:19
149.50
150.00
150.00
-3.00
1
5217
12:23:19
149.50
150.00
150.00
-3.00
1
5216
12:23:04
149.50
150.00
150.00
-3.00
1
5215
12:22:57
149.50
150.00
150.00
-3.00
1
5214
12:22:53
149.50
150.00
150.00
-3.00
3
5213
12:22:53
150.00
150.50
150.00
-3.00
1
5210
12:22:36
150.00
150.50
150.00
-3.00
1
5209
12:22:35
149.50
150.00
150.00
-3.00
1
5208
12:22:27
149.50
150.00
150.00
-3.00
1
5207
12:22:24
149.50
150.00
150.00
-3.00
9
5206
12:22:24
149.50
150.00
150.00
-3.00
1
5197
12:22:18
149.50
150.00
150.00
-3.00
4
5196
12:20:28
150.00
150.50
150.00
-3.00
2
5192
12:20:28
150.00
150.50
150.00
-3.00
13
5190
12:20:21
150.00
150.50
150.00
-3.00
1
5177
12:20:19
150.00
150.50
150.00
-3.00
10
5176
12:20:13
150.00
150.50
150.00
-3.00
1
5166
12:19:58
150.00
150.50
150.00
-3.00
1
5165
12:19:35
150.00
150.50
150.00
-3.00
1
5164
12:18:38
150.00
150.50
150.50
-2.50
2
5163
12:18:34
150.00
150.50
150.00
-3.00
1
5161
12:18:16
150.00
150.50
150.00
-3.00
1
5160
12:17:21
150.00
150.50
150.00
-3.00
1
5159
12:17:11
150.00
150.50
150.00
-3.00
1
5158
12:17:09
150.00
150.50
150.00
-3.00
1
5157
12:17:09
149.50
150.00
150.00
-3.00
2
5156
12:16:56
149.50
150.00
150.00
-3.00
5
5154
12:16:45
149.50
150.00
150.00
-3.00
2
5149
12:16:10
149.50
150.00
150.00
-3.00
2
5147
12:15:31
149.50
150.00
149.50
-3.50
1
5145
12:15:03
149.50
150.00
150.00
-3.00
1
5144
12:14:42
149.50
150.00
150.00
-3.00
6
5143
12:14:39
150.00
150.50
150.00
-3.00
5
5137
12:14:16
150.00
150.50
150.00
-3.00
1
5132
12:14:11
150.00
150.50
150.00
-3.00
1
5131
12:14:07
150.00
150.50
150.00
-3.00
1
5130
12:13:48
150.00
150.50
150.00
-3.00
1
5129
12:13:41
149.50
150.00
150.00
-3.00
7
5128
12:13:41
149.50
150.00
150.00
-3.00
23
5121
12:12:26
149.50
150.00
149.50
-3.50
1
5098
12:11:57
149.50
150.00
149.50
-3.50
3
5097
12:10:45
149.50
150.00
149.50
-3.50
1
5094
12:10:42
149.50
150.00
149.50
-3.50
1
5093
12:10:36
149.50
150.00
149.50
-3.50
1
5092
12:10:36
149.50
150.00
149.50
-3.50
1
5091
12:09:45
149.50
150.00
149.50
-3.50
1
5090
12:09:41
149.50
150.00
149.50
-3.50
2
5089
12:09:28
149.50
150.00
149.50
-3.50
3
5087
12:08:48
149.50
150.00
149.50
-3.50
1
5084
12:08:30
149.50
150.00
149.50
-3.50
2
5083
12:08:28
149.50
150.00
150.00
-3.00
1
5081
12:07:27
149.50
150.00
150.00
-3.00
7
5080
12:05:46
149.50
150.00
150.00
-3.00
1
5073
12:04:24
149.50
150.00
150.00
-3.00
1
5072
12:03:16
149.50
150.00
150.00
-3.00
2
5071
12:03:14
149.50
150.00
150.00
-3.00
2
5069
12:02:49
149.50
150.00
150.00
-3.00
1
5067
12:02:32
149.50
150.00
150.00
-3.00
1
5066
12:02:19
149.50
150.00
150.00
-3.00
1
5065
12:02:12
149.50
150.00
150.00
-3.00
1
5064
12:00:41
149.50
150.00
150.00
-3.00
8
5063
12:00:21
149.50
150.00
149.50
-3.50
1
5055
12:00:19
149.50
150.00
149.50
-3.50
2
5054
12:00:14
149.50
150.00
149.50
-3.50
1
5052
11:58:33
149.50
150.00
149.50
-3.50
1
5051
11:58:33
149.50
150.00
149.50
-3.50
1
5050
11:58:30
149.50
150.00
149.50
-3.50
2
5049
11:57:46
149.50
150.00
149.50
-3.50
1
5047
11:57:21
149.50
150.00
149.50
-3.50
5
5046
11:56:28
149.50
150.00
149.50
-3.50
1
5041
11:56:24
149.50
150.00
149.50
-3.50
1
5040
11:56:24
149.50
150.00
149.50
-3.50
3
5039
11:56:18
149.50
150.00
149.50
-3.50
1
5036
11:55:41
149.50
150.00
149.50
-3.50
3
5035
11:53:57
149.50
150.00
149.50
-3.50
10
5032
11:53:30
149.50
150.00
150.00
-3.00
1
5022
11:52:59
149.50
150.00
150.00
-3.00
1
5021
11:52:53
149.50
150.00
150.00
-3.00
1
5020
11:52:08
149.50
150.00
150.00
-3.00
1
5019
11:51:26
149.50
150.00
150.00
-3.00
1
5018
11:51:12
149.50
150.00
149.50
-3.50
1
5017
11:50:57
149.50
150.00
149.50
-3.50
1
5016
11:49:44
149.50
150.50
149.50
-3.50
1
5015
11:48:43
149.50
150.00
150.00
-3.00
1
5014
11:48:24
150.00
150.50
150.00
-3.00
1
5013
11:47:39
149.50
150.00
150.00
-3.00
5
5012
11:47:13
149.50
150.50
149.50
-3.50
1
5007
11:47:12
149.50
150.00
150.00
-3.00
15
5006
11:47:08
149.50
150.00
149.50
-3.50
10
4991
11:46:31
149.50
150.00
149.50
-3.50
1
4981
11:43:25
149.50
150.00
150.00
-3.00
1
4980
11:43:25
149.50
150.00
150.00
-3.00
9
4979
11:43:24
150.00
150.50
150.00
-3.00
1
4970
11:42:31
149.50
150.00
150.00
-3.00
6
4969
11:42:31
149.50
150.00
150.00
-3.00
1
4963
11:42:18
149.50
150.00
150.00
-3.00
1
4962
11:40:41
150.00
150.50
150.00
-3.00
1
4961
11:40:41
150.00
150.50
150.00
-3.00
1
4960
11:40:41
150.00
150.50
150.00
-3.00
5
4959
11:40:41
150.00
150.50
150.00
-3.00
7
4954
11:40:12
150.00
150.50
150.00
-3.00
1
4947
11:40:08
150.00
150.50
150.00
-3.00
1
4946
11:39:52
150.00
150.50
150.00
-3.00
1
4945
11:39:44
150.00
150.50
150.00
-3.00
1
4944
11:39:43
150.00
150.50
150.00
-3.00
1
4943
11:39:40
150.00
150.50
150.00
-3.00
2
4942
11:39:29
150.00
150.50
150.00
-3.00
1
4940
11:39:19
150.00
150.50
150.00
-3.00
5
4939
11:39:15
150.00
150.50
150.00
-3.00
5
4934
11:38:24
150.00
150.50
150.00
-3.00
1
4929
11:38:12
150.00
150.50
150.00
-3.00
5
4928
11:38:02
150.00
150.50
150.00
-3.00
1
4923
11:37:55
150.00
150.50
150.00
-3.00
1
4922
11:37:43
150.00
150.50
150.00
-3.00
1
4921
11:37:35
150.00
150.50
150.00
-3.00
1
4920
11:37:00
150.00
150.50
150.00
-3.00
1
4919
11:37:00
150.00
150.50
150.00
-3.00
1
4918
11:36:53
150.00
150.50
150.00
-3.00
1
4917
11:35:14
150.00
150.50
150.50
-2.50
1
4916
11:34:09
150.00
150.50
150.00
-3.00
3
4915
11:32:49
150.00
150.50
150.50
-2.50
1
4912
11:32:40
150.00
150.50
150.00
-3.00
1
4911
11:32:39
150.00
150.50
150.00
-3.00
2
4910
11:32:37
150.00
150.50
150.00
-3.00
2
4908
11:31:40
150.00
150.50
150.00
-3.00
1
4906
11:30:57
150.00
150.50
150.00
-3.00
1
4905
11:30:32
150.00
150.50
150.00
-3.00
1
4904
11:30:01
150.50
151.00
150.50
-2.50
1
4903
11:29:57
150.50
151.00
150.50
-2.50
1
4902
11:29:27
150.50
151.00
150.50
-2.50
1
4901
11:29:18
150.50
151.00
150.50
-2.50
9
4900
11:28:50
150.50
151.00
150.50
-2.50
1
4891
11:28:49
150.50
151.00
150.50
-2.50
1
4890
11:28:40
150.50
151.00
150.50
-2.50
2
4889
11:28:38
150.50
151.00
150.50
-2.50
1
4887
11:28:36
150.50
151.00
150.50
-2.50
1
4886
11:28:25
150.50
151.00
151.00
-2.00
1
4885
11:28:20
150.50
151.00
151.00
-2.00
3
4884
11:27:56
150.50
151.00
151.00
-2.00
1
4881
11:27:39
150.50
151.00
151.00
-2.00
2
4880
11:27:31
150.00
150.50
150.50
-2.50
10
4878
11:27:30
150.00
150.50
150.50
-2.50
10
4868
11:27:14
150.00
150.50
150.50
-2.50
2
4858
11:27:10
150.00
150.50
150.50
-2.50
1
4856
11:27:02
150.00
150.50
150.50
-2.50
5
4855
11:25:31
150.00
150.50
150.00
-3.00
1
4850
11:24:57
150.00
150.50
150.50
-2.50
10
4849
11:24:39
150.00
150.50
150.00
-3.00
1
4839
11:24:12
150.00
150.50
150.00
-3.00
1
4838
11:22:07
150.00
150.50
150.50
-2.50
1
4837
11:21:53
150.00
150.50
150.50
-2.50
5
4836
11:21:52
150.00
150.50
150.50
-2.50
1
4831
11:21:49
150.00
150.50
150.50
-2.50
1
4830
11:21:49
150.00
150.50
150.50
-2.50
1
4829
11:21:45
150.00
150.50
150.50
-2.50
1
4828
11:21:41
150.00
150.50
150.50
-2.50
1
4827
11:21:21
150.00
150.50
150.50
-2.50
1
4826
11:20:20
150.50
151.00
150.50
-2.50
7
4825
11:20:06
150.00
150.50
150.50
-2.50
1
4818
11:20:06
150.00
150.50
150.50
-2.50
1
4817
11:19:58
150.00
150.50
150.50
-2.50
10
4816
11:19:46
150.00
150.50
150.50
-2.50
1
4806
11:19:30
150.00
150.50
150.50
-2.50
1
4805
11:19:15
150.00
150.50
150.50
-2.50
1
4804
11:19:07
150.00
150.50
150.50
-2.50
2
4803
11:18:23
149.50
150.00
150.00
-3.00
8
4801
11:18:17
149.50
150.00
150.00
-3.00
1
4793
11:18:16
150.00
150.50
150.00
-3.00
4
4792
11:17:52
149.50
150.00
150.00
-3.00
1
4788
11:17:51
149.50
150.00
150.00
-3.00
1
4787
11:17:50
149.50
150.50
149.50
-3.50
1
4786
11:17:50
149.00
150.00
150.00
-3.00
92
4785
11:17:50
149.00
149.50
149.50
-3.50
1
4693
11:17:50
149.00
149.50
149.50
-3.50
1
4692
11:17:50
149.00
149.50
149.50
-3.50
2
4691
11:17:50
149.00
149.50
149.50
-3.50
1
4689
11:17:50
149.00
149.50
149.50
-3.50
1
4688
11:17:47
149.50
150.00
149.50
-3.50
16
4687
11:17:33
149.50
150.00
149.50
-3.50
1
4671
11:17:18
149.50
150.00
149.50
-3.50
2
4670
11:15:53
149.50
150.00
149.50
-3.50
1
4668
11:15:16
149.50
150.00
149.50
-3.50
2
4667
11:14:39
149.50
150.00
149.50
-3.50
1
4665
11:14:37
149.50
150.00
149.50
-3.50
1
4664
11:14:14
149.50
150.00
149.50
-3.50
1
4663
11:13:53
149.50
150.00
149.50
-3.50
1
4662
11:13:04
149.00
149.50
149.50
-3.50
1
4661
11:13:04
149.00
149.50
149.50
-3.50
6
4660
11:12:41
149.50
150.00
149.50
-3.50
3
4654
11:12:35
149.50
150.00
149.50
-3.50
1
4651
11:12:27
149.50
150.00
149.50
-3.50
1
4650
11:11:42
149.00
150.00
150.00
-3.00
1
4649
11:11:33
149.50
150.00
149.50
-3.50
1
4648
11:11:23
149.00
149.50
149.50
-3.50
2
4647
11:11:12
149.00
149.50
149.50
-3.50
13
4645
11:11:12
149.00
149.50
149.50
-3.50
1
4632
11:10:51
149.50
150.00
149.50
-3.50
10
4631
11:10:44
149.50
150.00
149.50
-3.50
10
4621
11:10:44
149.50
150.00
149.50
-3.50
10
4611
11:08:58
149.50
150.00
149.50
-3.50
5
4601
11:08:57
149.50
150.00
149.50
-3.50
1
4596
11:06:37
149.50
150.00
149.50
-3.50
3
4595
11:06:14
149.50
150.00
150.00
-3.00
1
4592
11:06:01
149.50
150.00
150.00
-3.00
2
4591
11:04:58
149.50
150.00
150.00
-3.00
1
4589
11:04:24
149.50
150.00
150.00
-3.00
2
4588
11:03:30
149.50
150.00
149.50
-3.50
1
4586
11:03:30
149.50
150.00
149.50
-3.50
2
4585
11:03:21
149.50
150.00
150.00
-3.00
1
4583
11:02:19
149.50
150.00
149.50
-3.50
1
4582
11:02:17
149.50
150.00
149.50
-3.50
5
4581
11:02:08
149.50
150.00
149.50
-3.50
5
4576
11:02:01
149.50
150.00
149.50
-3.50
12
4571
11:01:14
149.50
150.00
149.50
-3.50
1
4559
11:01:06
149.50
150.00
149.50
-3.50
3
4558
11:00:43
149.50
150.00
149.50
-3.50
1
4555
11:00:40
149.50
150.00
149.50
-3.50
1
4554
11:00:06
149.50
150.00
149.50
-3.50
1
4553
10:58:47
149.50
150.00
149.50
-3.50
5
4552
10:58:11
149.50
150.00
149.50
-3.50
1
4547
10:58:11
149.50
150.00
150.00
-3.00
1
4546
10:58:01
149.50
150.00
150.00
-3.00
1
4545
10:57:59
149.50
150.00
150.00
-3.00
1
4544
10:56:59
149.50
150.00
150.00
-3.00
1
4543
10:56:56
149.50
150.00
149.50
-3.50
4
4542
10:56:20
149.00
149.50
149.50
-3.50
12
4538
10:56:20
149.00
149.50
149.50
-3.50
2
4526
10:56:10
149.00
149.50
149.50
-3.50
1
4524
10:56:03
149.00
149.50
149.50
-3.50
1
4523
10:55:57
149.00
149.50
149.00
-4.00
1
4522
10:55:54
149.00
149.50
149.00
-4.00
2
4521
10:55:30
149.00
149.50
149.00
-4.00
1
4519
10:55:26
149.00
149.50
149.00
-4.00
1
4518
10:55:23
149.00
149.50
149.00
-4.00
1
4517
10:55:20
149.00
149.50
149.00
-4.00
1
4516
10:55:20
149.00
149.50
149.00
-4.00
5
4515
10:55:15
149.00
149.50
149.00
-4.00
1
4510
10:55:09
149.00
149.50
149.00
-4.00
5
4509
10:55:00
149.00
149.50
149.00
-4.00
5
4504
10:54:54
149.00
149.50
149.50
-3.50
1
4499
10:54:18
149.00
149.50
149.00
-4.00
1
4498
10:53:48
149.00
149.50
149.00
-4.00
1
4497
10:53:45
149.00
149.50
149.00
-4.00
10
4496
10:53:32
149.00
149.50
149.00
-4.00
1
4486
10:53:32
149.00
149.50
149.00
-4.00
5
4485
10:53:23
149.00
149.50
149.50
-3.50
1
4480
10:52:44
149.00
149.50
149.00
-4.00
1
4479
10:52:34
149.00
149.50
149.00
-4.00
1
4478
10:52:31
149.00
149.50
149.00
-4.00
1
4477
10:52:29
149.00
149.50
149.00
-4.00
3
4476
10:52:18
149.00
149.50
149.00
-4.00
1
4473
10:52:14
149.00
149.50
149.00
-4.00
1
4472
10:52:13
149.00
149.50
149.00
-4.00
2
4471
10:52:13
149.00
149.50
149.00
-4.00
1
4469
10:51:58
149.00
149.50
149.00
-4.00
1
4468
10:51:54
149.00
149.50
149.00
-4.00
1
4467
10:51:53
148.50
149.00
149.00
-4.00
1
4466
10:51:51
149.00
149.50
149.00
-4.00
1
4465
10:51:48
149.00
149.50
149.00
-4.00
3
4464
10:51:48
149.00
149.50
149.00
-4.00
2
4461
10:51:47
149.00
149.50
149.00
-4.00
1
4459
10:51:47
149.00
149.50
149.00
-4.00
1
4458
10:51:46
149.00
149.50
149.00
-4.00
3
4457
10:51:44
149.00
149.50
149.00
-4.00
1
4454
10:51:43
149.00
149.50
149.00
-4.00
1
4453
10:51:41
149.00
149.50
149.00
-4.00
2
4452
10:51:40
149.00
149.50
149.00
-4.00
2
4450
10:51:39
149.00
149.50
149.00
-4.00
1
4448
10:51:39
149.00
149.50
149.00
-4.00
1
4447
10:51:38
149.00
149.50
149.00
-4.00
3
4446
10:51:37
149.00
149.50
149.00
-4.00
1
4443
10:51:37
149.00
149.50
149.00
-4.00
2
4442
10:51:37
149.00
149.50
149.00
-4.00
24
4440
10:51:33
149.00
149.50
149.00
-4.00
1
4416
10:51:32
149.00
149.50
149.00
-4.00
1
4415
10:51:32
149.00
149.50
149.00
-4.00
2
4414
10:51:31
149.00
149.50
149.00
-4.00
1
4412
10:51:27
149.00
149.50
149.00
-4.00
1
4411
10:51:26
149.00
149.50
149.00
-4.00
2
4410
10:51:25
149.00
149.50
149.00
-4.00
1
4408
10:51:24
149.00
149.50
149.00
-4.00
2
4407
10:51:23
149.00
149.50
149.00
-4.00
2
4405
10:51:21
149.00
149.50
149.00
-4.00
1
4403
10:51:21
149.00
149.50
149.00
-4.00
1
4402
10:51:21
149.00
149.50
149.00
-4.00
1
4401
10:51:21
149.00
149.50
149.00
-4.00
1
4400
10:51:21
149.00
149.50
149.00
-4.00
6
4399
10:51:19
149.00
149.50
149.00
-4.00
1
4393
10:51:19
149.00
149.50
149.00
-4.00
1
4392
10:51:18
149.00
149.50
149.00
-4.00
1
4391
10:51:18
149.00
149.50
149.00
-4.00
1
4390
10:51:15
149.00
149.50
149.00
-4.00
9
4389
10:51:11
149.00
149.50
149.00
-4.00
1
4380
10:51:10
149.00
149.50
149.00
-4.00
1
4379
10:51:10
149.00
149.50
149.00
-4.00
5
4378
10:51:10
149.00
149.50
149.00
-4.00
5
4373
10:51:10
149.00
149.50
149.00
-4.00
1
4368
10:51:10
149.00
149.50
149.00
-4.00
1
4367
10:50:57
149.50
150.00
149.50
-3.50
29
4366
10:50:55
149.50
150.00
149.50
-3.50
1
4337
10:50:55
149.50
150.00
149.50
-3.50
3
4336
10:50:43
149.50
150.00
149.50
-3.50
4
4333
10:50:34
149.50
150.00
149.50
-3.50
1
4329
10:50:33
149.50
150.00
149.50
-3.50
2
4328
10:50:31
149.50
150.00
149.50
-3.50
1
4326
10:50:30
149.50
150.00
149.50
-3.50
1
4325
10:50:28
149.50
150.00
149.50
-3.50
1
4324
10:50:26
149.50
150.00
149.50
-3.50
2
4323
10:50:26
149.50
150.00
149.50
-3.50
1
4321
10:50:24
149.50
150.00
149.50
-3.50
1
4320
10:50:16
149.50
150.00
149.50
-3.50
2
4319
10:50:15
149.50
150.00
149.50
-3.50
1
4317
10:50:15
149.50
150.00
149.50
-3.50
12
4316
10:50:15
149.50
150.00
150.00
-3.00
1
4304
10:50:15
149.50
150.00
149.50
-3.50
1
4303
10:50:15
149.50
150.00
149.50
-3.50
1
4302
10:50:15
149.50
150.00
149.50
-3.50
1
4301
10:50:15
149.50
150.00
149.50
-3.50
6
4300
10:50:15
149.50
150.00
149.50
-3.50
6
4294
10:50:15
149.50
150.00
149.50
-3.50
21
4288
10:50:15
150.00
150.50
150.00
-3.00
69
4267
10:50:15
150.00
150.50
150.00
-3.00
20
4198
10:50:11
150.00
150.50
150.50
-2.50
2
4178
10:48:44
150.50
151.00
150.50
-2.50
1
4176
10:48:20
150.50
151.00
150.50
-2.50
2
4175
10:48:20
150.50
151.00
150.50
-2.50
1
4173
10:48:17
150.50
151.00
150.50
-2.50
2
4172
10:47:47
150.00
151.00
151.00
-2.00
1
4170
10:47:26
150.50
151.00
150.50
-2.50
1
4169
10:47:23
150.50
151.00
150.50
-2.50
1
4168
10:47:16
150.50
151.00
150.50
-2.50
1
4167
10:46:55
150.50
151.00
150.50
-2.50
8
4166
10:45:57
150.50
151.00
150.50
-2.50
1
4158
10:45:41
150.50
151.00
150.50
-2.50
3
4157
10:45:23
150.00
151.00
150.00
-3.00
1
4154
10:45:23
150.50
151.00
150.50
-2.50
1
4153
10:45:18
150.50
151.00
150.50
-2.50
1
4152
10:45:01
150.50
151.00
150.50
-2.50
1
4151
10:44:29
150.50
151.00
150.50
-2.50
1
4150
10:43:58
150.50
151.00
150.50
-2.50
1
4149
10:43:58
150.00
150.50
150.50
-2.50
1
4148
10:43:57
150.00
150.50
150.50
-2.50
1
4147
10:43:25
150.00
150.50
150.00
-3.00
1
4146
10:42:48
150.00
151.00
150.00
-3.00
7
4145
10:42:13
150.00
150.50
150.50
-2.50
1
4138
10:40:56
150.50
151.00
150.50
-2.50
5
4137
10:40:56
150.00
150.50
150.50
-2.50
1
4132
10:40:52
150.00
150.50
150.50
-2.50
1
4131
10:40:45
150.00
150.50
150.50
-2.50
1
4130
10:40:33
150.00
150.50
150.50
-2.50
1
4129
10:39:56
150.00
150.50
150.50
-2.50
1
4128
10:39:50
150.00
150.50
150.50
-2.50
1
4127
10:39:48
150.00
150.50
150.50
-2.50
1
4126
10:38:40
150.00
150.50
150.50
-2.50
1
4125
10:38:03
150.50
151.00
150.50
-2.50
1
4124
10:37:23
150.50
151.00
150.50
-2.50
1
4123
10:37:20
150.50
151.00
150.50
-2.50
5
4122
10:37:20
150.00
150.50
150.50
-2.50
1
4117
10:37:05
150.50
151.00
150.50
-2.50
1
4116
10:37:00
150.00
150.50
150.50
-2.50
1
4115
10:36:48
150.50
151.00
150.50
-2.50
1
4114
10:36:47
150.00
150.50
150.50
-2.50
1
4113
10:36:45
150.00
150.50
150.50
-2.50
1
4112
10:36:45
150.00
150.50
150.50
-2.50
2
4111
10:36:39
150.00
150.50
150.50
-2.50
1
4109
10:36:16
150.50
151.00
150.50
-2.50
13
4108
10:36:08
150.50
151.00
151.00
-2.00
1
4095
10:35:40
150.50
151.00
150.50
-2.50
1
4094
10:35:39
150.50
151.00
151.00
-2.00
1
4093
10:35:23
151.00
151.50
151.00
-2.00
3
4092
10:35:23
150.50
151.00
151.00
-2.00
17
4089
10:35:22
150.50
151.00
150.50
-2.50
24
4072
10:35:21
150.50
151.00
151.00
-2.00
1
4048
10:35:21
150.50
151.00
151.00
-2.00
1
4047
10:35:14
150.50
151.00
151.00
-2.00
1
4046
10:34:59
150.50
151.00
151.00
-2.00
1
4045
10:34:55
150.50
151.00
151.00
-2.00
1
4044
10:34:51
150.50
151.00
151.00
-2.00
1
4043
10:34:26
150.50
151.00
150.50
-2.50
1
4042
10:34:21
150.50
151.00
150.50
-2.50
1
4041
10:34:10
150.50
151.00
150.50
-2.50
2
4040
10:34:07
150.50
151.00
150.50
-2.50
1
4038
10:33:36
150.50
151.00
150.50
-2.50
2
4037
10:33:29
150.50
151.00
150.50
-2.50
1
4035
10:33:26
150.50
151.00
150.50
-2.50
1
4034
10:33:07
150.50
151.00
150.50
-2.50
1
4033
10:31:18
150.50
151.00
150.50
-2.50
1
4032
10:31:11
150.50
151.00
151.00
-2.00
1
4031
10:30:35
150.50
151.00
151.00
-2.00
1
4030
10:30:14
150.50
151.00
150.50
-2.50
1
4029
10:30:02
150.50
151.00
151.00
-2.00
1
4028
10:29:56
150.50
151.00
151.00
-2.00
1
4027
10:29:44
150.50
151.00
151.00
-2.00
2
4026
10:29:05
150.50
151.00
151.00
-2.00
1
4024
10:28:48
150.50
151.00
151.00
-2.00
6
4023
10:28:15
150.50
151.00
151.00
-2.00
1
4017
10:27:50
150.50
151.00
151.00
-2.00
1
4016
10:27:49
150.50
151.00
150.50
-2.50
2
4015
10:27:19
150.50
151.00
150.50
-2.50
1
4013
10:26:59
150.50
151.00
150.50
-2.50
3
4012
10:26:33
150.50
151.00
151.00
-2.00
1
4009
10:26:33
151.00
151.50
151.00
-2.00
1
4008
10:26:33
151.00
151.50
151.00
-2.00
1
4007
10:26:27
151.00
151.50
151.00
-2.00
1
4006
10:26:05
150.50
151.00
151.00
-2.00
7
4005
10:25:48
150.50
151.00
151.00
-2.00
2
3998
10:25:15
151.00
151.50
151.00
-2.00
10
3996
10:25:15
151.00
151.50
151.00
-2.00
1
3986
10:24:51
151.00
151.50
151.00
-2.00
3
3985
10:24:50
150.50
151.00
151.00
-2.00
5
3982
10:24:49
150.50
151.00
151.00
-2.00
1
3977
10:24:47
150.50
151.00
151.00
-2.00
5
3976
10:24:46
150.50
151.00
151.00
-2.00
1
3971
10:24:43
150.50
151.00
151.00
-2.00
1
3970
10:24:37
150.50
151.00
151.00
-2.00
10
3969
10:24:35
150.50
151.00
151.00
-2.00
1
3959
10:24:32
150.50
151.00
151.00
-2.00
10
3958
10:24:08
150.50
151.00
150.50
-2.50
1
3948
10:24:08
150.50
151.00
151.00
-2.00
1
3947
10:23:33
150.50
151.00
151.00
-2.00
1
3946
10:23:33
150.50
151.00
150.50
-2.50
1
3945
10:23:15
150.50
151.00
150.50
-2.50
3
3944
10:22:04
150.00
150.50
150.50
-2.50
17
3941
10:21:59
150.00
150.50
150.50
-2.50
6
3924
10:21:36
150.00
150.50
150.50
-2.50
1
3918
10:21:18
150.00
150.50
150.00
-3.00
1
3917
10:21:14
150.00
150.50
150.00
-3.00
1
3916
10:21:13
150.00
150.50
150.00
-3.00
1
3915
10:21:12
150.00
150.50
150.00
-3.00
1
3914
10:21:12
150.00
150.50
150.00
-3.00
1
3913
10:21:09
150.00
150.50
150.00
-3.00
3
3912
10:21:04
150.00
150.50
150.50
-2.50
1
3909
10:21:03
149.50
150.00
150.00
-3.00
3
3908
10:21:01
149.50
150.00
150.00
-3.00
1
3905
10:20:59
149.50
150.00
150.00
-3.00
1
3904
10:20:58
149.50
150.00
150.00
-3.00
3
3903
10:20:55
149.50
150.00
150.00
-3.00
1
3900
10:20:54
149.50
150.00
150.00
-3.00
1
3899
10:20:36
149.50
150.00
150.00
-3.00
1
3898
10:20:31
149.50
150.00
150.00
-3.00
2
3897
10:20:29
149.50
150.00
150.00
-3.00
1
3895
10:20:28
149.50
150.00
150.00
-3.00
1
3894
10:20:22
149.50
150.00
150.00
-3.00
1
3893
10:20:16
149.50
150.00
150.00
-3.00
1
3892
10:20:16
149.50
150.00
150.00
-3.00
1
3891
10:20:15
149.50
150.00
150.00
-3.00
1
3890
10:20:12
149.50
150.00
150.00
-3.00
5
3889
10:20:07
149.50
150.00
150.00
-3.00
1
3884
10:20:04
149.50
150.00
150.00
-3.00
5
3883
10:20:03
149.50
150.00
149.50
-3.50
2
3878
10:19:59
149.50
150.00
150.00
-3.00
1
3876
10:19:59
149.50
150.00
150.00
-3.00
1
3875
10:19:48
149.50
150.00
150.00
-3.00
1
3874
10:19:46
149.50
150.00
150.00
-3.00
1
3873
10:19:40
149.50
150.00
150.00
-3.00
1
3872
10:19:39
149.50
150.00
150.00
-3.00
1
3871
10:19:29
149.50
150.00
150.00
-3.00
2
3870
10:19:24
149.50
150.00
150.00
-3.00
1
3868
10:19:23
149.50
150.00
150.00
-3.00
1
3867
10:19:03
149.50
150.00
150.00
-3.00
2
3866
10:18:57
149.50
150.00
150.00
-3.00
1
3864
10:18:50
149.50
150.00
150.00
-3.00
1
3863
10:18:43
149.50
150.00
150.00
-3.00
1
3862
10:18:34
149.50
150.00
149.50
-3.50
1
3861
10:18:34
149.50
150.00
149.50
-3.50
2
3860
10:18:32
150.00
150.50
150.00
-3.00
2
3858
10:18:32
150.00
150.50
150.00
-3.00
1
3856
10:18:32
150.00
150.50
150.00
-3.00
2
3855
10:18:31
150.00
150.50
150.00
-3.00
2
3853
10:18:31
150.00
150.50
150.00
-3.00
1
3851
10:18:31
150.00
150.50
150.00
-3.00
1
3850
10:18:31
150.00
150.50
150.00
-3.00
6
3849
10:18:31
150.00
150.50
150.00
-3.00
2
3843
10:18:30
150.00
150.50
150.00
-3.00
1
3841
10:18:30
150.00
150.50
150.00
-3.00
1
3840
10:18:30
150.00
150.50
150.00
-3.00
1
3839
10:18:30
150.00
150.50
150.00
-3.00
1
3838
10:18:29
150.00
150.50
150.00
-3.00
10
3837
10:18:29
150.00
150.50
150.00
-3.00
4
3827
10:18:29
150.00
150.50
150.00
-3.00
20
3823
10:18:28
150.00
150.50
150.00
-3.00
5
3803
10:18:26
150.00
150.50
150.00
-3.00
1
3798
10:18:25
150.00
150.50
150.00
-3.00
1
3797
10:18:23
150.00
150.50
150.00
-3.00
1
3796
10:18:19
150.00
150.50
150.00
-3.00
1
3795
10:18:17
150.00
150.50
150.00
-3.00
4
3794
10:18:10
150.00
150.50
150.00
-3.00
1
3790
10:18:09
150.00
150.50
150.00
-3.00
1
3789
10:18:06
150.00
150.50
150.00
-3.00
1
3788
10:18:05
150.00
150.50
150.00
-3.00
1
3787
10:18:05
150.00
150.50
150.00
-3.00
5
3786
10:18:03
150.00
150.50
150.00
-3.00
1
3781
10:18:03
150.00
150.50
150.00
-3.00
5
3780
10:18:02
150.00
150.50
150.50
-2.50
1
3775
10:18:02
150.00
150.50
150.00
-3.00
5
3774
10:18:01
150.00
150.50
150.00
-3.00
1
3769
10:17:58
150.00
150.50
150.00
-3.00
1
3768
10:17:55
150.00
150.50
150.00
-3.00
15
3767
10:17:48
150.00
150.50
150.00
-3.00
2
3752
10:17:46
150.00
150.50
150.00
-3.00
2
3750
10:17:44
150.00
150.50
150.00
-3.00
2
3748
10:17:42
150.00
150.50
150.00
-3.00
1
3746
10:17:42
150.00
150.50
150.00
-3.00
17
3745
10:17:39
150.00
150.50
150.00
-3.00
1
3728
10:17:38
150.00
150.50
150.50
-2.50
1
3727
10:17:26
150.00
150.50
150.00
-3.00
1
3726
10:17:02
150.00
150.50
150.00
-3.00
1
3725
10:16:45
150.00
150.50
150.50
-2.50
1
3724
10:16:42
150.00
150.50
150.50
-2.50
4
3723
10:16:40
150.00
150.50
150.50
-2.50
1
3719
10:16:23
150.00
150.50
150.50
-2.50
1
3718
10:16:14
150.50
151.00
150.50
-2.50
3
3717
10:16:14
150.50
151.00
150.50
-2.50
3
3714
10:16:14
150.50
151.00
150.50
-2.50
23
3711
10:16:14
150.50
151.00
150.50
-2.50
45
3688
10:16:14
150.50
151.00
151.00
-2.00
9
3643
10:16:02
150.50
151.00
151.00
-2.00
1
3634
10:15:59
150.50
151.00
151.00
-2.00
1
3633
10:15:56
150.50
151.00
151.00
-2.00
1
3632
10:15:53
151.00
151.50
151.00
-2.00
1
3631
10:15:51
151.00
151.50
151.00
-2.00
2
3630
10:15:50
151.00
151.50
151.00
-2.00
21
3628
10:15:50
150.50
151.00
151.00
-2.00
9
3607
10:15:46
150.50
151.00
151.00
-2.00
1
3598
10:15:44
150.50
151.00
150.50
-2.50
1
3597
10:15:43
150.50
151.00
150.50
-2.50
2
3596
10:15:34
150.50
151.00
151.00
-2.00
2
3594
10:15:25
150.50
151.00
151.00
-2.00
2
3592
10:15:18
150.50
151.00
151.00
-2.00
1
3590
10:15:17
150.50
151.00
151.00
-2.00
1
3589
10:15:05
150.50
151.00
151.00
-2.00
1
3588
10:14:52
150.50
151.00
151.00
-2.00
1
3587
10:14:48
150.50
151.00
151.00
-2.00
1
3586
10:14:42
150.50
151.00
151.00
-2.00
1
3585
10:14:40
150.50
151.00
151.00
-2.00
1
3584
10:14:35
150.50
151.00
151.00
-2.00
1
3583
10:14:31
150.50
151.00
151.00
-2.00
1
3582
10:14:20
150.50
151.00
151.00
-2.00
1
3581
10:14:12
150.50
151.00
151.00
-2.00
2
3580
10:14:06
151.00
151.50
151.00
-2.00
1
3578
10:14:04
151.00
151.50
151.00
-2.00
7
3577
10:13:53
150.50
151.00
151.00
-2.00
1
3570
10:13:51
150.50
151.00
151.00
-2.00
5
3569
10:13:50
150.50
151.00
151.00
-2.00
1
3564
10:13:46
150.50
151.00
151.00
-2.00
2
3563
10:13:31
150.50
151.00
151.00
-2.00
1
3561
10:13:30
151.00
151.50
151.00
-2.00
1
3560
10:13:24
151.00
151.50
151.00
-2.00
1
3559
10:13:24
150.50
151.00
151.00
-2.00
1
3558
10:13:19
150.50
151.00
151.00
-2.00
1
3557
10:13:18
150.50
151.00
151.00
-2.00
1
3556
10:13:12
150.50
151.00
151.00
-2.00
1
3555
10:13:10
150.50
151.00
151.00
-2.00
1
3554
10:13:09
150.50
151.00
151.00
-2.00
1
3553
10:13:07
150.50
151.00
151.00
-2.00
1
3552
10:13:05
150.50
151.00
151.00
-2.00
1
3551
10:13:04
150.50
151.00
151.00
-2.00
1
3550
10:13:03
150.50
151.00
151.00
-2.00
2
3549
10:12:56
150.50
151.00
151.00
-2.00
1
3547
10:12:55
150.50
151.00
150.50
-2.50
1
3546
10:12:31
150.50
151.00
150.50
-2.50
1
3545
10:12:14
150.50
151.00
151.00
-2.00
2
3544
10:12:13
150.50
151.00
150.50
-2.50
5
3542
10:12:10
150.50
151.00
151.00
-2.00
1
3537
10:12:06
150.50
151.00
151.00
-2.00
1
3536
10:11:59
150.50
151.00
151.00
-2.00
1
3535
10:11:56
150.50
151.00
151.00
-2.00
1
3534
10:11:54
150.50
151.00
151.00
-2.00
1
3533
10:11:50
150.50
151.00
150.50
-2.50
1
3532
10:11:50
150.50
151.00
150.50
-2.50
1
3531
10:11:46
150.50
151.00
151.00
-2.00
1
3530
10:11:44
150.50
151.00
150.50
-2.50
1
3529
10:11:36
150.50
151.00
150.50
-2.50
3
3528
10:11:34
150.50
151.00
150.50
-2.50
1
3525
10:11:32
150.50
151.00
150.50
-2.50
1
3524
10:11:26
150.50
151.00
150.50
-2.50
1
3523
10:11:24
150.50
151.00
150.50
-2.50
1
3522
10:11:20
150.00
150.50
150.50
-2.50
3
3521
10:11:20
150.00
150.50
150.50
-2.50
23
3518
10:11:19
150.00
150.50
150.50
-2.50
1
3495
10:11:18
150.00
150.50
150.00
-3.00
2
3494
10:11:17
150.00
150.50
150.00
-3.00
1
3492
10:11:11
150.00
150.50
150.00
-3.00
1
3491
10:11:11
150.00
150.50
150.00
-3.00
2
3490
10:11:11
150.00
150.50
150.00
-3.00
1
3488
10:11:06
150.00
150.50
150.00
-3.00
2
3487
10:11:01
150.00
150.50
150.00
-3.00
1
3485
10:11:01
150.00
150.50
150.00
-3.00
1
3484
10:10:55
150.00
150.50
150.00
-3.00
1
3483
10:10:55
150.00
150.50
150.00
-3.00
1
3482
10:10:55
150.00
150.50
150.00
-3.00
1
3481
10:10:54
150.50
151.00
150.50
-2.50
1
3480
10:10:54
150.50
151.00
150.50
-2.50
6
3479
10:10:54
150.50
151.00
150.50
-2.50
13
3473
10:10:52
151.00
151.50
150.50
-2.50
76
3460
10:10:52
151.00
151.50
151.00
-2.00
24
3384
10:10:49
151.00
151.50
151.00
-2.00
1
3360
10:10:48
151.00
151.50
151.00
-2.00
1
3359
10:10:46
151.00
151.50
151.00
-2.00
10
3358
10:10:45
151.00
151.50
151.00
-2.00
8
3348
10:10:44
151.00
151.50
151.00
-2.00
1
3340
10:10:42
151.00
151.50
151.00
-2.00
1
3339
10:10:42
151.00
151.50
151.00
-2.00
1
3338
10:10:42
151.00
151.50
151.00
-2.00
30
3337
10:10:42
151.00
151.50
151.00
-2.00
1
3307
10:10:42
151.00
151.50
151.00
-2.00
20
3306
10:10:42
151.00
151.50
151.00
-2.00
3
3286
10:10:42
151.00
151.50
151.00
-2.00
4
3283
10:10:39
151.00
151.50
151.00
-2.00
8
3279
10:10:34
151.00
151.50
151.00
-2.00
1
3271
10:10:32
151.00
151.50
151.00
-2.00
3
3270
10:10:28
151.00
151.50
151.00
-2.00
2
3267
10:10:27
151.00
151.50
151.50
-1.50
1
3265
10:10:14
151.00
151.50
151.00
-2.00
1
3264
10:10:13
151.00
151.50
151.00
-2.00
2
3263
10:09:54
151.00
151.50
151.00
-2.00
1
3261
10:09:30
151.00
151.50
151.00
-2.00
1
3260
10:09:25
151.00
151.50
151.00
-2.00
1
3259
10:09:06
151.00
151.50
151.50
-1.50
1
3258
10:09:01
151.00
151.50
151.50
-1.50
1
3257
10:08:57
151.00
151.50
151.50
-1.50
1
3256
10:08:53
151.00
151.50
151.50
-1.50
1
3255
10:08:52
151.00
151.50
151.50
-1.50
3
3254
10:08:44
151.00
151.50
151.50
-1.50
5
3251
10:08:42
151.00
151.50
151.50
-1.50
1
3246
10:08:42
151.00
151.50
151.50
-1.50
1
3245
10:08:40
151.00
151.50
151.50
-1.50
1
3244
10:08:36
151.00
151.50
151.50
-1.50
1
3243
10:08:21
151.00
151.50
151.50
-1.50
1
3242
10:08:17
151.50
152.00
151.50
-1.50
2
3241
10:08:13
151.00
151.50
151.50
-1.50
1
3239
10:08:10
151.50
152.00
151.50
-1.50
1
3238
10:08:09
151.00
151.50
151.50
-1.50
1
3237
10:08:06
151.00
151.50
151.50
-1.50
1
3236
10:08:04
151.00
151.50
151.50
-1.50
2
3235
10:07:52
151.00
151.50
151.50
-1.50
1
3233
10:07:44
151.00
151.50
151.50
-1.50
1
3232
10:07:37
151.00
151.50
151.50
-1.50
1
3231
10:07:23
151.50
152.00
151.50
-1.50
1
3230
10:07:23
151.50
152.00
151.50
-1.50
1
3229
10:07:19
151.50
152.00
151.50
-1.50
1
3228
10:07:13
151.00
151.50
151.50
-1.50
3
3227
10:07:01
151.50
152.00
151.50
-1.50
2
3224
10:06:53
151.50
152.00
151.50
-1.50
1
3222
10:06:48
151.50
152.00
151.50
-1.50
1
3221
10:06:45
151.50
152.00
151.50
-1.50
2
3220
10:06:43
151.00
151.50
151.50
-1.50
1
3218
10:06:41
151.00
151.50
151.50
-1.50
1
3217
10:06:40
151.00
151.50
151.50
-1.50
3
3216
10:06:34
151.00
151.50
151.50
-1.50
2
3213
10:06:27
151.00
151.50
151.50
-1.50
1
3211
10:06:19
151.00
152.00
151.00
-2.00
1
3210
10:06:18
151.00
152.00
151.00
-2.00
3
3209
10:06:11
151.00
152.00
151.00
-2.00
2
3206
10:06:11
151.50
152.00
151.50
-1.50
1
3204
10:06:11
151.50
152.00
151.50
-1.50
2
3203
10:06:08
151.50
152.00
151.50
-1.50
4
3201
10:06:08
151.50
152.00
151.50
-1.50
19
3197
10:06:08
151.50
152.00
151.50
-1.50
2
3178
10:05:53
151.50
152.00
151.50
-1.50
1
3176
10:05:51
151.50
152.00
151.50
-1.50
1
3175
10:05:44
151.50
152.00
151.50
-1.50
5
3174
10:05:34
151.50
152.00
152.00
-1.00
3
3169
10:05:33
151.50
152.00
151.50
-1.50
5
3166
10:05:26
151.50
152.00
151.50
-1.50
1
3161
10:04:41
151.50
152.00
151.50
-1.50
1
3160
10:04:38
151.50
152.00
151.50
-1.50
1
3159
10:04:25
151.50
152.00
151.50
-1.50
1
3158
10:04:15
151.50
152.00
151.50
-1.50
5
3157
10:04:03
151.50
152.00
151.50
-1.50
1
3152
10:04:02
151.50
152.00
151.50
-1.50
10
3151
10:03:59
151.50
152.00
151.50
-1.50
5
3141
10:03:57
151.50
152.00
151.50
-1.50
15
3136
10:03:56
151.50
152.00
152.00
-1.00
1
3121
10:03:37
151.50
152.50
151.50
-1.50
1
3120
10:03:37
152.00
152.50
152.00
-1.00
5
3119
10:03:36
152.00
152.50
152.00
-1.00
1
3114
10:03:32
151.50
152.00
152.00
-1.00
1
3113
10:03:31
151.50
152.00
151.50
-1.50
1
3112
10:03:31
151.50
152.00
152.00
-1.00
5
3111
10:03:28
151.50
152.00
152.00
-1.00
2
3106
10:03:28
151.50
152.00
152.00
-1.00
1
3104
10:03:25
151.50
152.00
152.00
-1.00
1
3103
10:03:22
151.50
152.00
152.00
-1.00
1
3102
10:03:21
151.50
152.00
152.00
-1.00
1
3101
10:03:21
151.50
152.00
152.00
-1.00
1
3100
10:03:19
151.50
152.00
152.00
-1.00
1
3099
10:03:17
151.50
152.00
152.00
-1.00
1
3098
10:03:17
151.50
152.00
152.00
-1.00
2
3097
10:03:14
151.50
152.00
152.00
-1.00
1
3095
10:03:12
151.50
152.00
152.00
-1.00
2
3094
10:02:55
151.50
152.00
151.50
-1.50
1
3092
10:02:42
151.50
152.00
152.00
-1.00
1
3091
10:02:42
151.50
152.00
151.50
-1.50
1
3090
10:02:41
151.50
152.00
152.00
-1.00
1
3089
10:02:37
151.50
152.00
151.50
-1.50
3
3088
10:02:37
151.50
152.00
151.50
-1.50
7
3085
10:02:37
151.50
152.00
151.50
-1.50
6
3078
10:02:24
151.50
152.00
152.00
-1.00
1
3072
10:02:22
152.00
152.50
152.00
-1.00
4
3071
10:02:22
152.00
152.50
152.00
-1.00
6
3067
10:02:22
152.00
152.50
152.00
-1.00
1
3061
10:02:22
152.00
152.50
152.00
-1.00
25
3060
10:02:22
152.00
152.50
152.00
-1.00
10
3035
10:02:22
152.00
152.50
152.00
-1.00
6
3025
10:02:22
152.00
152.50
152.00
-1.00
68
3019
10:02:12
152.00
152.50
152.50
-0.50
2
2951
10:02:11
152.00
152.50
152.00
-1.00
1
2949
10:02:00
152.00
152.50
152.50
-0.50
2
2948
10:01:59
152.00
152.50
152.50
-0.50
1
2946
10:01:56
152.00
152.50
152.50
-0.50
1
2945
10:01:56
152.00
152.50
152.50
-0.50
1
2944
10:01:56
152.00
152.50
152.50
-0.50
1
2943
10:01:53
152.00
152.50
152.50
-0.50
1
2942
10:01:39
152.50
153.00
152.50
-0.50
2
2941
10:01:38
152.00
153.00
152.00
-1.00
1
2939
10:01:38
152.00
152.50
152.50
-0.50
2
2938
10:01:36
152.00
152.50
152.50
-0.50
5
2936
10:01:17
152.00
152.50
152.50
-0.50
1
2931
10:01:03
152.00
152.50
152.50
-0.50
1
2930
10:00:41
152.50
153.00
152.50
-0.50
1
2929
10:00:41
152.50
153.00
152.50
-0.50
1
2928
10:00:41
152.50
153.00
152.50
-0.50
4
2927
10:00:41
152.50
153.00
152.50
-0.50
4
2923
10:00:41
152.50
153.00
152.50
-0.50
10
2919
10:00:37
152.50
153.00
152.50
-0.50
1
2909
10:00:37
152.50
153.00
152.50
-0.50
5
2908
10:00:19
152.50
153.00
152.50
-0.50
1
2903
10:00:17
152.50
153.00
152.50
-0.50
1
2902
10:00:16
152.50
153.00
152.50
-0.50
1
2901
10:00:16
152.50
153.00
152.50
-0.50
1
2900
09:59:37
152.50
153.00
152.50
-0.50
1
2899
09:59:23
152.50
153.00
152.50
-0.50
5
2898
09:58:51
152.50
153.00
153.00
0
1
2893
09:57:23
152.50
153.00
153.00
0
1
2892
09:57:09
152.50
153.00
153.00
0
2
2891
09:56:43
152.50
153.00
153.00
0
2
2889
09:55:26
152.50
153.00
152.50
-0.50
4
2887
09:55:13
152.50
153.00
152.50
-0.50
1
2883
09:55:09
152.50
153.00
152.50
-0.50
8
2882
09:55:05
152.50
153.00
152.50
-0.50
3
2874
09:55:02
152.50
153.00
152.50
-0.50
1
2871
09:54:49
152.50
153.00
152.50
-0.50
2
2870
09:54:46
152.50
153.00
152.50
-0.50
1
2868
09:54:41
152.50
153.00
152.50
-0.50
1
2867
09:54:31
152.50
153.00
152.50
-0.50
1
2866
09:54:27
152.50
153.00
152.50
-0.50
1
2865
09:54:15
152.50
153.00
152.50
-0.50
5
2864
09:54:15
152.50
153.00
152.50
-0.50
19
2859
09:54:12
152.50
153.00
152.50
-0.50
1
2840
09:54:10
152.50
153.00
152.50
-0.50
2
2839
09:53:57
152.50
153.00
152.50
-0.50
1
2837
09:53:56
152.50
153.00
152.50
-0.50
26
2836
09:53:56
153.00
153.50
153.00
0
12
2810
09:53:56
153.00
153.50
153.00
0
23
2798
09:53:56
153.00
153.50
153.00
0
10
2775
09:53:56
153.00
153.50
153.00
0
1
2765
09:53:56
153.00
153.50
153.00
0
3
2764
09:52:59
153.00
153.50
153.00
0
1
2761
09:52:33
153.00
153.50
153.50
+0.50
1
2760
09:52:32
153.00
153.50
153.50
+0.50
1
2759
09:52:27
153.00
153.50
153.50
+0.50
1
2758
09:51:57
153.50
154.00
153.50
+0.50
1
2757
09:51:52
153.00
153.50
153.50
+0.50
1
2756
09:51:48
153.50
154.00
153.50
+0.50
1
2755
09:51:03
153.00
153.50
153.50
+0.50
1
2754
09:50:57
153.50
154.00
153.50
+0.50
1
2753
09:48:59
153.00
153.50
153.50
+0.50
1
2752
09:48:42
153.00
153.50
153.50
+0.50
1
2751
09:48:26
153.00
153.50
153.50
+0.50
1
2750
09:48:26
153.50
154.00
153.50
+0.50
9
2749
09:46:46
153.00
153.50
153.50
+0.50
1
2740
09:46:36
153.50
154.00
153.50
+0.50
11
2739
09:46:23
153.50
154.00
153.50
+0.50
1
2728
09:46:22
153.50
154.00
154.00
+1.00
4
2727
09:46:13
153.50
154.00
153.50
+0.50
1
2723
09:45:59
153.00
153.50
153.50
+0.50
16
2722
09:45:59
153.00
153.50
153.50
+0.50
6
2706
09:45:47
152.50
153.00
153.00
0
14
2700
09:45:47
152.50
153.00
153.00
0
1
2686
09:45:36
152.50
153.00
153.00
0
1
2685
09:45:21
152.50
153.50
152.50
-0.50
2
2684
09:45:08
153.00
153.50
153.00
0
1
2682
09:44:58
153.00
153.50
153.00
0
1
2681
09:44:52
153.00
153.50
153.00
0
1
2680
09:44:45
153.00
153.50
152.50
-0.50
7
2679
09:44:45
153.00
153.50
153.00
0
3
2672
09:44:36
153.00
153.50
153.00
0
10
2669
09:44:12
152.50
153.00
153.00
0
1
2659
09:44:10
153.00
153.50
153.00
0
1
2658
09:44:10
152.50
153.00
153.00
0
16
2657
09:44:10
152.50
153.00
153.00
0
5
2641
09:44:05
152.50
153.00
153.00
0
1
2636
09:44:05
152.50
153.00
153.00
0
1
2635
09:43:51
152.50
153.00
153.00
0
3
2634
09:43:14
153.00
153.50
153.00
0
8
2631
09:43:14
153.00
153.50
153.00
0
1
2623
09:43:02
153.00
153.50
153.00
0
2
2622
09:42:38
153.00
153.50
153.00
0
1
2620
09:42:37
153.00
153.50
153.00
0
10
2619
09:42:31
153.00
153.50
153.00
0
1
2609
09:42:23
153.00
153.50
153.00
0
1
2608
09:40:59
153.00
153.50
153.00
0
2
2607
09:40:50
152.50
153.00
153.00
0
1
2605
09:40:38
153.00
153.50
153.00
0
1
2604
09:40:34
152.50
153.50
152.50
-0.50
10
2603
09:40:33
152.50
153.00
153.00
0
3
2593
09:40:31
153.00
153.50
153.00
0
7
2590
09:40:30
153.00
153.50
153.00
0
3
2583
09:40:26
153.00
153.50
153.50
+0.50
1
2580
09:40:09
152.50
153.00
153.00
0
1
2579
09:40:07
152.50
153.00
152.50
-0.50
1
2578
09:39:59
152.50
153.00
152.50
-0.50
1
2577
09:39:58
152.50
153.50
153.50
+0.50
1
2576
09:39:57
152.50
153.50
152.50
-0.50
1
2575
09:39:56
152.50
153.00
153.00
0
1
2574
09:39:54
152.50
153.00
153.00
0
5
2573
09:39:47
152.50
153.00
152.50
-0.50
2
2568
09:39:47
152.50
153.00
153.00
0
1
2566
09:39:45
152.50
153.00
153.00
0
1
2565
09:39:45
152.50
153.00
153.00
0
2
2564
09:39:41
152.50
153.00
153.00
0
1
2562
09:39:38
152.50
153.00
153.00
0
4
2561
09:39:34
152.50
153.00
153.00
0
1
2557
09:39:33
152.50
153.00
152.50
-0.50
16
2556
09:39:29
152.50
153.00
153.00
0
3
2540
09:39:23
152.50
153.00
152.50
-0.50
1
2537
09:39:20
152.50
153.00
153.00
0
1
2536
09:39:01
152.50
153.00
153.00
0
1
2535
09:39:00
153.00
153.50
152.50
-0.50
2
2534
09:39:00
153.00
153.50
153.00
0
1
2532
09:38:56
152.50
153.50
152.50
-0.50
1
2531
09:38:50
152.50
153.00
153.00
0
1
2530
09:38:49
152.50
153.00
153.00
0
15
2529
09:38:25
152.50
153.00
152.50
-0.50
1
2514
09:38:24
152.50
153.00
152.50
-0.50
1
2513
09:38:23
152.50
153.00
152.50
-0.50
1
2512
09:38:22
152.00
152.50
152.50
-0.50
9
2511
09:38:22
152.00
152.50
152.50
-0.50
23
2502
09:38:22
152.50
153.00
152.50
-0.50
12
2479
09:38:21
152.00
152.50
152.50
-0.50
3
2467
09:38:21
152.50
153.00
152.50
-0.50
17
2464
09:38:16
152.50
153.00
152.50
-0.50
1
2447
09:38:12
152.00
152.50
152.50
-0.50
1
2446
09:38:12
152.00
152.50
152.50
-0.50
10
2445
09:38:08
152.00
152.50
152.00
-1.00
1
2435
09:38:08
152.00
152.50
152.50
-0.50
2
2434
09:38:06
152.00
152.50
152.00
-1.00
1
2432
09:38:06
152.00
152.50
152.00
-1.00
10
2431
09:38:02
152.00
152.50
152.00
-1.00
2
2421
09:38:00
152.00
152.50
152.50
-0.50
1
2419
09:37:57
152.50
153.00
152.50
-0.50
1
2418
09:37:53
152.50
153.00
152.50
-0.50
1
2417
09:37:53
152.50
153.00
152.50
-0.50
8
2416
09:37:53
152.50
153.00
152.50
-0.50
60
2408
09:37:47
152.50
153.00
152.50
-0.50
1
2348
09:37:47
152.50
153.00
152.50
-0.50
1
2347
09:37:35
152.50
153.00
152.50
-0.50
1
2346
09:37:34
152.50
153.00
152.50
-0.50
5
2345
09:37:33
152.50
153.00
152.50
-0.50
1
2340
09:37:30
152.50
153.00
152.50
-0.50
1
2339
09:37:29
152.50
153.00
152.50
-0.50
1
2338
09:37:21
152.50
153.00
152.50
-0.50
4
2337
09:37:21
152.50
153.00
153.00
0
1
2333
09:37:21
152.50
153.00
153.00
0
1
2332
09:37:19
152.50
153.00
153.00
0
1
2331
09:37:18
152.50
153.00
153.00
0
1
2330
09:37:16
152.50
153.00
152.50
-0.50
1
2329
09:37:15
152.50
153.00
153.00
0
1
2328
09:37:15
152.50
153.00
153.00
0
1
2327
09:37:12
152.50
153.00
152.50
-0.50
1
2326
09:37:12
152.50
153.00
153.00
0
10
2325
09:37:11
152.50
153.00
153.00
0
1
2315
09:37:09
152.50
153.00
153.00
0
1
2314
09:37:05
152.50
153.00
153.00
0
1
2313
09:37:04
152.50
153.00
152.50
-0.50
1
2312
09:37:00
152.50
153.00
152.50
-0.50
3
2311
09:36:57
152.50
153.00
152.50
-0.50
2
2308
09:36:56
152.50
153.00
152.50
-0.50
1
2306
09:36:55
152.50
153.50
152.50
-0.50
1
2305
09:36:55
153.00
153.50
153.00
0
20
2304
09:36:55
153.00
154.00
153.00
0
150
2284
09:36:51
153.00
153.50
153.50
+0.50
2
2134
09:36:28
153.50
154.00
153.50
+0.50
1
2132
09:36:25
153.50
154.00
153.50
+0.50
1
2131
09:36:20
153.00
153.50
153.50
+0.50
2
2130
09:36:16
153.50
154.00
153.50
+0.50
1
2128
09:36:15
153.50
154.00
153.50
+0.50
2
2127
09:36:01
153.00
153.50
153.50
+0.50
1
2125
09:36:00
153.50
154.00
153.50
+0.50
2
2124
09:35:51
153.00
153.50
153.50
+0.50
1
2122
09:35:50
153.00
153.50
153.50
+0.50
1
2121
09:35:45
153.00
153.50
153.50
+0.50
1
2120
09:35:35
153.00
153.50
153.50
+0.50
1
2119
09:35:31
153.00
153.50
153.50
+0.50
2
2118
09:35:31
153.00
153.50
153.00
0
3
2116
09:35:28
153.00
153.50
153.00
0
1
2113
09:35:19
153.00
153.50
153.50
+0.50
1
2112
09:35:10
153.00
153.50
153.50
+0.50
1
2111
09:35:09
153.00
153.50
153.50
+0.50
5
2110
09:35:03
153.00
153.50
153.00
0
10
2105
09:34:51
153.00
153.50
153.50
+0.50
1
2095
09:34:44
153.50
154.00
153.00
0
1
2094
09:34:44
153.50
154.00
153.50
+0.50
1
2093
09:34:43
153.50
154.00
153.50
+0.50
2
2092
09:34:18
153.00
153.50
153.50
+0.50
1
2090
09:34:14
153.00
153.50
153.50
+0.50
1
2089
09:34:14
153.50
154.00
153.50
+0.50
4
2088
09:34:00
153.50
154.00
153.50
+0.50
3
2084
09:33:53
153.50
154.00
153.50
+0.50
2
2081
09:33:52
153.50
154.00
154.00
+1.00
1
2079
09:33:43
153.50
154.00
154.00
+1.00
1
2078
09:33:43
153.50
154.00
153.50
+0.50
15
2077
09:33:39
153.50
154.00
153.50
+0.50
1
2062
09:33:17
153.50
154.00
153.50
+0.50
1
2061
09:33:16
153.50
154.00
153.50
+0.50
1
2060
09:33:00
153.00
153.50
153.50
+0.50
1
2059
09:33:00
153.50
154.00
153.50
+0.50
1
2058
09:33:00
153.50
154.00
153.50
+0.50
1
2057
09:32:59
153.50
154.00
153.50
+0.50
1
2056
09:32:57
153.50
154.00
153.50
+0.50
1
2055
09:32:55
153.00
153.50
153.50
+0.50
6
2054
09:32:55
153.00
153.50
153.50
+0.50
2
2048
09:32:55
153.00
153.50
153.50
+0.50
1
2046
09:32:52
153.00
153.50
153.50
+0.50
1
2045
09:32:51
153.00
153.50
153.50
+0.50
1
2044
09:32:50
153.00
153.50
153.50
+0.50
5
2043
09:32:47
153.00
153.50
153.50
+0.50
1
2038
09:32:47
153.00
153.50
153.50
+0.50
1
2037
09:32:45
153.00
153.50
153.00
0
1
2036
09:32:44
153.00
153.50
153.50
+0.50
1
2035
09:32:42
153.00
153.50
153.00
0
1
2034
09:32:41
153.00
153.50
153.00
0
1
2033
09:32:31
153.00
153.50
153.00
0
2
2032
09:32:31
153.00
153.50
153.00
0
3
2030
09:32:29
153.00
153.50
153.50
+0.50
1
2027
09:32:19
153.00
153.50
153.50
+0.50
1
2026
09:32:10
153.00
153.50
153.00
0
1
2025
09:32:10
153.50
154.00
153.50
+0.50
13
2024
09:32:10
153.50
154.00
153.50
+0.50
4
2011
09:32:10
153.50
154.00
153.50
+0.50
27
2007
09:32:10
153.50
154.00
153.50
+0.50
1
1980
09:32:10
153.50
154.00
153.50
+0.50
4
1979
09:32:10
153.50
154.00
153.50
+0.50
35
1975
09:32:10
153.50
154.00
153.50
+0.50
1
1940
09:32:04
153.50
154.00
153.50
+0.50
2
1939
09:31:49
153.50
154.00
154.00
+1.00
1
1937
09:31:48
154.00
154.50
154.00
+1.00
8
1936
09:31:37
154.00
154.50
154.00
+1.00
1
1928
09:31:32
154.00
154.50
154.00
+1.00
1
1927
09:31:27
153.50
154.00
154.00
+1.00
8
1926
09:31:27
154.00
154.50
154.00
+1.00
2
1918
09:31:22
153.50
154.00
154.00
+1.00
6
1916
09:31:22
154.00
154.50
154.00
+1.00
4
1910
09:31:12
154.00
154.50
154.00
+1.00
1
1906
09:31:09
153.50
154.00
154.00
+1.00
10
1905
09:31:06
153.50
154.00
154.00
+1.00
3
1895
09:31:05
153.50
154.00
154.00
+1.00
4
1892
09:30:58
153.50
154.00
153.50
+0.50
1
1888
09:30:58
153.50
154.00
153.50
+0.50
3
1887
09:30:58
154.00
154.50
154.00
+1.00
8
1884
09:30:57
154.00
154.50
154.00
+1.00
10
1876
09:30:54
154.00
154.50
154.00
+1.00
3
1866
09:30:48
154.00
154.50
154.00
+1.00
1
1863
09:30:46
154.00
154.50
154.00
+1.00
1
1862
09:30:43
154.00
154.50
154.00
+1.00
6
1861
09:30:40
154.00
154.50
154.00
+1.00
10
1855
09:30:01
154.00
154.50
154.00
+1.00
1
1845
09:30:00
154.00
154.50
154.00
+1.00
1
1844
09:30:00
154.00
154.50
154.00
+1.00
2
1843
09:30:00
154.00
154.50
154.00
+1.00
3
1841
09:29:53
154.00
154.50
154.00
+1.00
1
1838
09:29:41
154.00
154.50
154.00
+1.00
1
1837
09:29:34
154.00
154.50
154.00
+1.00
1
1836
09:29:30
154.00
154.50
154.00
+1.00
1
1835
09:29:23
154.00
154.50
154.00
+1.00
2
1834
09:29:18
154.00
154.50
154.00
+1.00
1
1832
09:29:18
154.00
154.50
154.00
+1.00
3
1831
09:29:16
154.00
154.50
154.00
+1.00
1
1828
09:29:15
154.00
154.50
154.00
+1.00
1
1827
09:29:10
154.00
154.50
154.00
+1.00
10
1826
09:29:07
154.00
154.50
154.00
+1.00
2
1816
09:29:06
154.00
154.50
154.00
+1.00
2
1814
09:29:05
154.00
154.50
154.00
+1.00
2
1812
09:29:00
154.00
154.50
154.00
+1.00
3
1810
09:29:00
154.00
154.50
154.00
+1.00
1
1807
09:28:34
154.00
154.50
154.00
+1.00
5
1806
09:28:31
154.00
154.50
154.00
+1.00
2
1801
09:28:31
154.00
154.50
154.00
+1.00
3
1799
09:28:23
154.00
154.50
154.00
+1.00
2
1796
09:28:21
154.00
154.50
154.00
+1.00
1
1794
09:28:19
154.00
154.50
154.00
+1.00
1
1793
09:27:54
154.00
154.50
154.50
+1.50
5
1792
09:27:50
154.50
155.00
154.50
+1.50
5
1787
09:27:43
154.50
155.00
154.50
+1.50
1
1782
09:27:42
154.50
155.00
154.50
+1.50
2
1781
09:27:05
154.00
154.50
154.50
+1.50
3
1779
09:27:00
154.50
155.00
154.50
+1.50
1
1776
09:26:45
154.50
155.00
154.50
+1.50
1
1775
09:26:12
154.50
155.00
154.50
+1.50
1
1774
09:26:05
154.50
155.00
154.50
+1.50
2
1773
09:26:00
154.50
155.00
154.50
+1.50
2
1771
09:26:00
154.50
155.00
154.50
+1.50
3
1769
09:25:41
154.50
155.00
154.50
+1.50
1
1766
09:25:20
154.50
155.00
154.50
+1.50
2
1765
09:25:15
154.50
155.00
154.50
+1.50
2
1763
09:25:09
154.50
155.00
154.50
+1.50
1
1761
09:25:03
154.50
155.00
154.50
+1.50
1
1760
09:25:03
154.50
155.00
154.50
+1.50
1
1759
09:25:00
154.50
155.00
154.50
+1.50
1
1758
09:25:00
154.50
155.00
154.50
+1.50
3
1757
09:24:59
154.50
155.00
154.50
+1.50
1
1754
09:24:50
154.50
155.00
154.50
+1.50
1
1753
09:24:04
154.50
155.00
154.50
+1.50
1
1752
09:24:01
154.50
155.00
154.50
+1.50
1
1751
09:24:00
154.50
155.00
154.50
+1.50
3
1750
09:24:00
154.50
155.00
154.50
+1.50
2
1747
09:23:57
154.50
155.00
154.50
+1.50
1
1745
09:23:54
154.50
155.00
155.00
+2.00
1
1744
09:23:40
154.50
155.00
154.50
+1.50
1
1743
09:23:25
154.00
154.50
154.50
+1.50
3
1742
09:23:24
154.00
154.50
154.50
+1.50
1
1739
09:23:08
154.50
155.00
154.50
+1.50
1
1738
09:23:01
154.50
155.00
154.50
+1.50
1
1737
09:23:01
154.50
155.00
154.50
+1.50
1
1736
09:23:00
154.50
155.00
154.50
+1.50
1
1735
09:23:00
154.50
155.00
154.50
+1.50
3
1734
09:22:59
154.50
155.00
154.50
+1.50
2
1731
09:22:53
154.50
155.00
154.50
+1.50
1
1729
09:22:53
154.50
155.00
154.50
+1.50
10
1728
09:22:00
154.50
155.00
154.50
+1.50
3
1718
09:22:00
154.50
155.00
154.50
+1.50
2
1715
09:21:49
154.50
155.00
154.50
+1.50
1
1713
09:21:36
154.50
155.00
154.50
+1.50
1
1712
09:21:19
154.00
155.00
155.00
+2.00
2
1711
09:21:13
154.00
154.50
154.50
+1.50
2
1709
09:21:12
154.00
154.50
154.50
+1.50
1
1707
09:21:11
154.00
154.50
154.50
+1.50
1
1706
09:21:09
154.00
154.50
154.50
+1.50
1
1705
09:21:05
154.00
154.50
154.50
+1.50
1
1704
09:21:03
154.00
154.50
154.50
+1.50
1
1703
09:20:59
154.00
154.50
154.50
+1.50
9
1702
09:20:59
154.00
154.50
154.50
+1.50
1
1693
09:20:53
154.00
154.50
154.50
+1.50
1
1692
09:20:32
154.50
155.00
154.50
+1.50
12
1691
09:20:32
154.50
155.00
154.50
+1.50
3
1679
09:20:32
154.50
155.00
154.50
+1.50
13
1676
09:20:06
154.50
155.00
154.50
+1.50
1
1663
09:20:02
154.50
155.00
154.50
+1.50
1
1662
09:20:00
154.50
155.00
154.50
+1.50
2
1661
09:20:00
154.50
155.00
154.50
+1.50
3
1659
09:19:30
154.50
155.00
154.50
+1.50
1
1656
09:19:30
154.50
155.00
154.50
+1.50
3
1655
09:18:59
154.50
155.00
155.00
+2.00
1
1652
09:18:51
155.00
155.50
155.00
+2.00
10
1651
09:18:50
155.00
155.50
155.50
+2.50
1
1641
09:18:44
155.50
156.00
155.50
+2.50
13
1640
09:18:44
155.50
156.00
155.50
+2.50
7
1627
09:18:38
155.50
156.00
155.50
+2.50
1
1620
09:18:38
155.50
156.00
155.50
+2.50
1
1619
09:18:34
155.50
156.00
155.50
+2.50
1
1618
09:18:31
155.50
156.00
155.50
+2.50
2
1617
09:18:31
155.50
156.00
155.50
+2.50
3
1615
09:18:27
155.50
156.00
155.50
+2.50
1
1612
09:18:19
155.50
156.00
156.00
+3.00
1
1611
09:18:16
155.50
156.00
156.00
+3.00
2
1610
09:18:11
155.50
156.00
155.50
+2.50
1
1608
09:18:08
155.50
156.00
156.00
+3.00
2
1607
09:18:06
155.50
156.00
156.00
+3.00
1
1605
09:17:59
155.50
156.00
156.00
+3.00
1
1604
09:17:57
155.50
156.00
156.00
+3.00
2
1603
09:17:54
155.50
156.00
155.50
+2.50
1
1601
09:17:51
155.50
156.00
156.00
+3.00
1
1600
09:17:49
155.50
156.00
155.50
+2.50
1
1599
09:17:49
155.50
156.00
156.00
+3.00
1
1598
09:17:46
155.50
156.00
156.00
+3.00
1
1597
09:17:46
155.50
156.00
156.00
+3.00
1
1596
09:17:44
155.50
156.00
156.00
+3.00
1
1595
09:17:42
155.50
156.00
156.00
+3.00
16
1594
09:17:42
155.50
156.00
156.00
+3.00
1
1578
09:17:41
155.50
156.00
156.00
+3.00
1
1577
09:17:38
155.50
156.00
156.00
+3.00
1
1576
09:17:31
155.50
156.00
156.00
+3.00
1
1575
09:17:29
155.50
156.00
156.00
+3.00
1
1574
09:17:26
155.50
156.00
156.00
+3.00
5
1573
09:17:10
154.50
155.50
155.50
+2.50
23
1568
09:17:10
154.50
155.00
155.00
+2.00
1
1545
09:17:10
154.50
155.00
155.00
+2.00
1
1544
09:17:08
155.00
155.50
155.00
+2.00
1
1543
09:17:08
155.00
155.50
155.00
+2.00
1
1542
09:17:02
155.00
155.50
155.00
+2.00
3
1541
09:17:00
155.00
155.50
155.00
+2.00
1
1538
09:17:00
155.00
155.50
155.00
+2.00
2
1537
09:17:00
155.00
155.50
155.00
+2.00
1
1535
09:16:47
155.00
155.50
155.00
+2.00
1
1534
09:16:37
154.50
155.00
155.00
+2.00
1
1533
09:16:35
154.50
155.00
155.00
+2.00
1
1532
09:16:23
154.50
155.50
154.50
+1.50
1
1531
09:16:16
154.50
155.00
155.00
+2.00
2
1530
09:16:16
154.50
155.00
155.00
+2.00
20
1528
09:16:05
154.50
155.00
154.50
+1.50
2
1508
09:16:00
154.50
155.00
154.50
+1.50
1
1506
09:16:00
154.50
155.00
154.50
+1.50
3
1505
09:16:00
154.50
155.00
154.50
+1.50
1
1502
09:15:58
154.50
155.00
154.50
+1.50
1
1501
09:15:17
154.50
155.00
154.50
+1.50
1
1500
09:15:09
154.00
154.50
154.50
+1.50
1
1499
09:15:07
154.00
154.50
154.50
+1.50
2
1498
09:15:06
154.00
154.50
154.50
+1.50
1
1496
09:15:04
154.50
155.00
154.50
+1.50
1
1495
09:15:00
154.50
155.00
154.50
+1.50
2
1494
09:15:00
154.50
155.00
154.50
+1.50
2
1492
09:15:00
154.50
155.00
154.50
+1.50
3
1490
09:14:48
154.50
155.00
154.50
+1.50
2
1487
09:14:45
154.00
154.50
154.50
+1.50
7
1485
09:14:39
154.00
154.50
154.50
+1.50
1
1478
09:14:35
154.00
154.50
154.50
+1.50
3
1477
09:14:23
154.00
154.50
154.50
+1.50
5
1474
09:14:21
154.00
154.50
154.50
+1.50
1
1469
09:14:10
154.00
154.50
154.00
+1.00
2
1468
09:14:10
154.00
154.50
154.50
+1.50
3
1466
09:14:09
154.00
154.50
154.50
+1.50
1
1463
09:14:08
154.00
154.50
154.00
+1.00
1
1462
09:14:05
154.00
154.50
154.00
+1.00
5
1461
09:14:02
154.00
154.50
154.00
+1.00
1
1456
09:14:02
154.00
154.50
154.00
+1.00
1
1455
09:14:00
154.00
154.50
154.00
+1.00
3
1454
09:14:00
154.00
154.50
154.00
+1.00
1
1451
09:14:00
154.00
154.50
154.00
+1.00
1
1450
09:13:59
154.00
154.50
154.00
+1.00
10
1449
09:13:50
154.00
154.50
154.00
+1.00
1
1439
09:13:48
154.00
154.50
154.00
+1.00
1
1438
09:13:45
154.00
154.50
154.00
+1.00
2
1437
09:13:41
154.00
154.50
154.00
+1.00
7
1435
09:13:41
154.00
154.50
154.00
+1.00
1
1428
09:13:30
154.00
154.50
154.00
+1.00
1
1427
09:13:28
154.00
154.50
154.50
+1.50
1
1426
09:13:21
154.00
154.50
154.50
+1.50
1
1425
09:13:15
154.00
154.50
154.50
+1.50
1
1424
09:13:13
154.00
154.50
154.50
+1.50
1
1423
09:13:12
154.00
154.50
154.00
+1.00
5
1422
09:13:00
154.00
154.50
154.50
+1.50
1
1417
09:13:00
154.50
155.00
154.50
+1.50
1
1416
09:12:41
154.50
155.00
154.50
+1.50
1
1415
09:12:40
154.50
155.00
154.50
+1.50
1
1414
09:12:39
154.00
154.50
154.50
+1.50
1
1413
09:12:39
154.00
154.50
154.50
+1.50
4
1412
09:12:32
154.00
154.50
154.50
+1.50
1
1408
09:12:31
154.00
154.50
154.00
+1.00
1
1407
09:12:31
154.00
154.50
154.00
+1.00
1
1406
09:12:31
154.00
154.50
154.00
+1.00
3
1405
09:12:29
154.00
154.50
154.50
+1.50
1
1402
09:12:21
154.00
154.50
154.50
+1.50
1
1401
09:12:20
154.00
154.50
154.50
+1.50
1
1400
09:12:18
154.00
154.50
154.50
+1.50
1
1399
09:12:06
154.00
154.50
154.50
+1.50
2
1398
09:12:00
154.50
155.00
154.50
+1.50
19
1396
09:11:55
154.50
155.00
155.00
+2.00
1
1377
09:11:39
154.50
155.00
154.50
+1.50
1
1376
09:11:35
154.50
155.00
154.50
+1.50
1
1375
09:11:18
154.50
155.00
154.50
+1.50
1
1374
09:11:11
154.50
155.00
154.50
+1.50
1
1373
09:11:10
154.50
155.00
154.50
+1.50
1
1372
09:11:05
154.50
155.00
154.50
+1.50
1
1371
09:11:04
154.00
154.50
154.50
+1.50
5
1370
09:11:04
154.50
155.00
154.50
+1.50
5
1365
09:11:04
154.50
155.00
154.50
+1.50
3
1360
09:11:00
154.50
155.00
154.50
+1.50
3
1357
09:11:00
154.50
155.00
154.50
+1.50
2
1354
09:11:00
154.50
155.00
154.50
+1.50
2
1352
09:10:57
154.50
155.00
154.50
+1.50
5
1350
09:10:38
154.00
154.50
154.50
+1.50
3
1345
09:10:37
154.00
154.50
154.50
+1.50
1
1342
09:10:31
154.50
155.00
154.50
+1.50
1
1341
09:10:30
154.50
155.00
154.50
+1.50
1
1340
09:10:30
154.50
155.00
154.50
+1.50
3
1339
09:10:22
154.00
154.50
154.50
+1.50
5
1336
09:10:22
154.50
155.00
154.50
+1.50
5
1331
09:10:17
154.00
155.00
154.00
+1.00
3
1326
09:10:14
154.00
154.50
154.50
+1.50
6
1323
09:10:14
154.00
154.50
154.50
+1.50
1
1317
09:10:14
154.50
155.00
154.50
+1.50
1
1316
09:09:58
154.00
155.00
155.00
+2.00
2
1315
09:09:54
154.50
155.00
154.50
+1.50
1
1313
09:09:53
154.50
155.00
154.00
+1.00
3
1312
09:09:53
154.50
155.00
154.50
+1.50
15
1309
09:09:42
154.00
154.50
155.00
+2.00
1
1294
09:09:42
154.00
154.50
154.50
+1.50
1
1293
09:09:36
154.00
154.50
154.50
+1.50
2
1292
09:09:31
154.50
155.00
154.50
+1.50
4
1290
09:09:31
154.50
155.00
154.50
+1.50
1
1286
09:09:30
154.00
155.00
154.00
+1.00
2
1285
09:09:30
154.00
155.00
154.00
+1.00
2
1283
09:09:30
154.00
155.00
154.00
+1.00
3
1281
09:09:27
154.50
155.00
154.50
+1.50
2
1278
09:09:26
154.00
154.50
154.50
+1.50
1
1276
09:09:24
154.00
154.50
154.50
+1.50
3
1275
09:09:24
154.00
154.50
154.50
+1.50
1
1272
09:09:12
154.00
154.50
154.50
+1.50
1
1271
09:09:12
154.50
155.00
154.50
+1.50
8
1270
09:09:12
154.50
155.00
154.50
+1.50
5
1262
09:09:12
154.50
155.00
154.50
+1.50
10
1257
09:09:12
154.50
155.00
154.50
+1.50
1
1247
09:09:12
154.50
155.00
155.00
+2.00
1
1246
09:09:09
154.50
155.00
155.00
+2.00
1
1245
09:09:03
154.50
155.00
155.00
+2.00
1
1244
09:09:01
155.00
155.50
155.00
+2.00
29
1243
09:09:00
155.00
155.50
155.00
+2.00
5
1214
09:08:59
155.00
155.50
155.00
+2.00
5
1209
09:08:54
155.00
155.50
155.50
+2.50
1
1204
09:08:48
155.00
155.50
155.50
+2.50
1
1203
09:08:41
155.00
155.50
155.00
+2.00
1
1202
09:08:38
155.00
155.50
155.00
+2.00
1
1201
09:08:37
155.00
155.50
155.50
+2.50
1
1200
09:08:36
155.00
155.50
155.50
+2.50
1
1199
09:08:31
155.00
155.50
155.50
+2.50
1
1198
09:08:31
155.00
155.50
155.00
+2.00
1
1197
09:08:31
155.00
155.50
155.00
+2.00
1
1196
09:08:31
155.00
155.50
155.00
+2.00
1
1195
09:08:30
155.00
155.50
155.00
+2.00
3
1194
09:08:23
155.00
155.50
155.50
+2.50
1
1191
09:08:20
155.00
155.50
155.50
+2.50
1
1190
09:08:16
155.00
155.50
155.50
+2.50
3
1189
09:08:11
155.50
156.00
155.50
+2.50
46
1186
09:08:11
155.50
156.00
156.00
+3.00
1
1140
09:08:10
155.50
156.00
156.00
+3.00
1
1139
09:08:05
155.50
156.00
156.00
+3.00
1
1138
09:07:59
156.00
156.50
156.00
+3.00
1
1137
09:07:59
155.50
156.00
156.00
+3.00
2
1136
09:07:58
155.50
156.00
156.00
+3.00
1
1134
09:07:54
156.00
156.50
156.00
+3.00
1
1133
09:07:49
156.00
156.50
156.00
+3.00
2
1132
09:07:49
156.00
156.50
156.00
+3.00
1
1130
09:07:46
156.00
156.50
156.00
+3.00
2
1129
09:07:40
155.50
156.00
156.00
+3.00
1
1127
09:07:39
155.50
156.00
156.00
+3.00
1
1126
09:07:38
155.50
156.00
156.00
+3.00
3
1125
09:07:35
155.50
156.00
156.00
+3.00
1
1122
09:07:33
156.00
156.50
156.00
+3.00
1
1121
09:07:32
156.00
156.50
156.00
+3.00
1
1120
09:07:32
155.50
156.00
156.00
+3.00
1
1119
09:07:31
155.50
156.00
156.00
+3.00
1
1118
09:07:30
155.50
156.00
156.00
+3.00
1
1117
09:07:29
155.50
156.00
156.00
+3.00
3
1116
09:07:26
155.50
156.00
156.00
+3.00
1
1113
09:07:25
156.00
156.50
156.00
+3.00
4
1112
09:07:23
155.50
156.00
156.00
+3.00
1
1108
09:07:22
156.00
156.50
156.00
+3.00
1
1107
09:07:20
155.50
156.00
156.00
+3.00
1
1106
09:07:19
156.00
156.50
156.00
+3.00
1
1105
09:07:19
155.50
156.00
156.00
+3.00
3
1104
09:07:19
155.50
156.00
156.00
+3.00
10
1101
09:07:11
155.50
156.00
156.00
+3.00
5
1091
09:07:04
155.50
156.00
156.00
+3.00
1
1086
09:07:01
155.50
156.00
156.00
+3.00
1
1085
09:06:58
156.00
156.50
156.00
+3.00
1
1084
09:06:55
155.50
156.00
156.00
+3.00
1
1083
09:06:53
155.50
156.00
156.00
+3.00
1
1082
09:06:52
155.50
156.00
156.00
+3.00
1
1081
09:06:52
155.50
156.00
156.00
+3.00
1
1080
09:06:51
155.50
156.00
156.00
+3.00
1
1079
09:06:51
155.50
156.00
156.00
+3.00
1
1078
09:06:50
155.50
156.00
156.00
+3.00
1
1077
09:06:49
155.50
156.00
156.00
+3.00
1
1076
09:06:48
155.50
156.00
156.00
+3.00
1
1075
09:06:45
155.50
156.00
156.00
+3.00
2
1074
09:06:43
156.00
156.50
156.00
+3.00
3
1072
09:06:43
156.00
156.50
156.00
+3.00
1
1069
09:06:43
155.50
156.00
156.00
+3.00
1
1068
09:06:43
155.50
156.00
156.00
+3.00
1
1067
09:06:41
156.00
156.50
156.00
+3.00
1
1066
09:06:41
155.50
156.00
156.00
+3.00
7
1065
09:06:41
155.50
156.00
156.00
+3.00
2
1058
09:06:41
155.50
156.00
156.00
+3.00
1
1056
09:06:40
155.50
156.00
156.00
+3.00
1
1055
09:06:39
155.50
156.00
156.00
+3.00
3
1054
09:06:38
155.50
156.00
156.00
+3.00
1
1051
09:06:34
155.50
156.00
156.00
+3.00
1
1050
09:06:33
155.50
156.00
156.00
+3.00
5
1049
09:06:30
155.50
156.00
155.50
+2.50
1
1044
09:06:30
155.50
156.00
155.50
+2.50
3
1043
09:06:28
156.00
156.50
156.00
+3.00
5
1040
09:06:28
156.00
156.50
156.00
+3.00
1
1035
09:06:28
155.50
156.00
156.00
+3.00
1
1034
09:06:27
156.00
156.50
156.00
+3.00
1
1033
09:06:27
155.50
156.50
156.50
+3.50
1
1032
09:06:26
156.00
156.50
156.00
+3.00
1
1031
09:06:25
155.50
156.50
156.50
+3.50
1
1030
09:06:25
155.50
156.50
156.50
+3.50
1
1029
09:06:24
155.50
156.50
156.50
+3.50
1
1028
09:06:22
155.50
156.00
156.00
+3.00
1
1027
09:06:21
156.00
156.50
156.00
+3.00
5
1026
09:06:21
156.00
156.50
156.50
+3.50
2
1021
09:06:20
155.50
156.50
156.50
+3.50
1
1019
09:06:20
156.00
156.50
156.00
+3.00
3
1018
09:06:15
155.50
156.50
156.50
+3.50
2
1015
09:06:15
156.00
156.50
156.00
+3.00
3
1013
09:06:15
155.50
156.00
156.00
+3.00
2
1010
09:06:15
155.50
156.00
155.50
+2.50
1
1008
09:06:15
155.50
156.00
156.00
+3.00
10
1007
09:06:14
155.50
156.00
156.00
+3.00
1
997
09:06:10
155.50
156.00
156.00
+3.00
1
996
09:06:10
155.50
156.00
155.50
+2.50
1
995
09:06:08
155.50
156.00
155.50
+2.50
1
994
09:06:07
155.50
156.00
156.00
+3.00
1
993
09:06:07
155.50
156.00
155.50
+2.50
3
992
09:06:06
155.50
156.00
156.00
+3.00
1
989
09:06:05
155.50
156.00
156.00
+3.00
2
988
09:06:05
155.50
156.00
156.00
+3.00
2
986
09:06:03
155.50
156.00
156.00
+3.00
1
984
09:06:03
155.50
156.00
156.00
+3.00
3
983
09:06:03
155.50
156.00
156.00
+3.00
1
980
09:06:03
156.00
156.50
156.00
+3.00
36
979
09:06:03
156.00
156.50
156.00
+3.00
2
943
09:06:01
156.00
156.50
156.50
+3.50
1
941
09:06:00
156.00
156.50
156.50
+3.50
1
940
09:06:00
156.00
156.50
156.50
+3.50
1
939
09:05:59
156.00
156.50
156.50
+3.50
1
938
09:05:58
156.00
156.50
156.50
+3.50
1
937
09:05:58
156.00
156.50
156.50
+3.50
1
936
09:05:57
156.00
156.50
156.50
+3.50
1
935
09:05:56
156.00
156.50
156.50
+3.50
1
934
09:05:56
156.50
157.00
156.50
+3.50
36
933
09:05:54
156.50
157.00
157.00
+4.00
5
897
09:05:54
156.50
157.00
157.00
+4.00
1
892
09:05:54
157.00
157.50
157.00
+4.00
1
891
09:05:54
156.50
157.50
156.50
+3.50
1
890
09:05:53
157.00
157.50
157.00
+4.00
8
889
09:05:53
156.50
157.00
157.00
+4.00
2
881
09:05:53
156.50
157.00
157.00
+4.00
1
879
09:05:53
156.50
157.00
157.00
+4.00
1
878
09:05:53
156.50
157.00
157.00
+4.00
10
877
09:05:53
156.50
157.00
157.00
+4.00
5
867
09:05:53
156.50
157.00
157.00
+4.00
1
862
09:05:53
156.50
157.00
157.00
+4.00
1
861
09:05:52
156.50
157.00
157.00
+4.00
1
860
09:05:52
156.50
157.00
157.00
+4.00
1
859
09:05:52
156.50
157.00
157.00
+4.00
2
858
09:05:52
156.50
157.00
157.00
+4.00
1
856
09:05:51
156.50
157.00
157.00
+4.00
2
855
09:05:51
156.50
157.00
157.00
+4.00
2
853
09:05:51
156.50
157.00
157.00
+4.00
1
851
09:05:51
156.50
157.00
157.00
+4.00
5
850
09:05:50
156.50
157.00
157.00
+4.00
1
845
09:05:50
156.50
157.00
157.00
+4.00
2
844
09:05:50
156.50
157.00
157.00
+4.00
5
842
09:05:49
156.50
157.00
157.00
+4.00
6
837
09:05:49
156.50
157.00
157.00
+4.00
1
831
09:05:48
156.50
157.00
157.00
+4.00
1
830
09:05:48
156.50
157.00
157.00
+4.00
1
829
09:05:48
156.50
157.00
157.00
+4.00
1
828
09:05:47
156.50
157.00
157.00
+4.00
4
827
09:05:47
156.50
157.00
157.00
+4.00
1
823
09:05:47
156.50
157.00
157.00
+4.00
1
822
09:05:46
156.50
157.00
157.00
+4.00
1
821
09:05:45
156.50
157.00
157.00
+4.00
1
820
09:05:43
156.50
157.00
157.00
+4.00
1
819
09:05:42
156.50
157.00
157.00
+4.00
2
818
09:05:41
156.00
156.50
156.50
+3.50
1
816
09:05:41
156.00
156.50
156.50
+3.50
5
815
09:05:41
156.00
156.50
156.50
+3.50
1
810
09:05:40
156.00
156.50
156.50
+3.50
1
809
09:05:40
156.00
156.50
156.50
+3.50
1
808
09:05:40
156.00
156.50
156.50
+3.50
1
807
09:05:40
156.00
156.50
156.50
+3.50
10
806
09:05:40
156.00
156.50
156.50
+3.50
1
796
09:05:36
156.00
156.50
156.50
+3.50
4
795
09:05:35
155.50
156.00
156.00
+3.00
42
791
09:05:35
155.50
156.00
156.00
+3.00
1
749
09:05:34
155.50
156.00
156.00
+3.00
2
748
09:05:34
155.50
156.00
156.00
+3.00
1
746
09:05:33
155.50
156.00
156.00
+3.00
5
745
09:05:31
155.50
156.00
156.00
+3.00
10
740
09:05:31
155.00
156.00
156.00
+3.00
3
730
09:05:28
155.00
156.00
156.00
+3.00
1
727
09:05:27
155.50
156.00
155.50
+2.50
1
726
09:05:25
155.00
156.00
155.00
+2.00
1
725
09:05:25
155.00
156.00
156.00
+3.00
1
724
09:05:22
155.00
155.50
155.50
+2.50
14
723
09:05:22
155.00
155.50
155.50
+2.50
10
709
09:05:22
155.00
155.50
155.50
+2.50
49
699
09:05:22
154.50
155.00
155.00
+2.00
1
650
09:05:20
154.50
155.00
155.00
+2.00
2
649
09:05:17
154.50
155.50
154.50
+1.50
2
647
09:05:12
154.50
155.50
154.50
+1.50
6
645
09:05:10
154.50
155.00
155.00
+2.00
2
639
09:05:01
154.50
155.50
154.50
+1.50
2
637
09:05:01
155.00
155.50
154.50
+1.50
2
635
09:05:01
155.00
155.50
155.00
+2.00
1
633
09:05:01
155.00
155.50
155.00
+2.00
2
632
09:05:00
155.00
155.50
155.00
+2.00
7
630
09:04:53
154.50
155.50
154.50
+1.50
1
623
09:04:51
155.00
155.50
155.00
+2.00
1
622
09:04:43
154.50
155.50
154.50
+1.50
1
621
09:04:42
155.00
155.50
155.00
+2.00
1
620
09:04:41
155.00
155.50
155.50
+2.50
16
619
09:04:41
154.50
155.00
155.00
+2.00
1
603
09:04:40
155.00
155.50
155.00
+2.00
1
602
09:04:38
154.50
155.50
154.50
+1.50
1
601
09:04:35
154.50
155.50
154.50
+1.50
4
600
09:04:35
155.00
155.50
155.00
+2.00
1
596
09:04:34
155.00
155.50
155.00
+2.00
1
595
09:04:33
155.00
155.50
155.00
+2.00
3
594
09:04:33
154.50
155.00
155.00
+2.00
6
591
09:04:33
154.50
155.00
155.00
+2.00
61
585
09:04:33
154.50
155.00
154.50
+1.50
1
524
09:04:32
154.00
154.50
154.50
+1.50
2
523
09:04:32
154.00
154.50
154.50
+1.50
2
521
09:04:32
154.50
155.00
154.50
+1.50
6
519
09:04:30
154.50
155.00
154.50
+1.50
1
513
09:04:27
154.50
155.00
154.50
+1.50
1
512
09:04:23
154.50
155.00
154.50
+1.50
1
511
09:04:23
154.50
155.00
154.50
+1.50
1
510
09:04:23
154.00
154.50
154.50
+1.50
15
509
09:04:21
154.00
154.50
154.00
+1.00
1
494
09:04:20
154.00
154.50
154.00
+1.00
15
493
09:04:13
154.00
154.50
154.50
+1.50
1
478
09:04:09
154.50
155.00
154.50
+1.50
1
477
09:04:08
154.50
155.00
154.50
+1.50
3
476
09:04:05
154.50
155.00
154.50
+1.50
1
473
09:04:03
154.50
155.00
154.50
+1.50
2
472
09:04:01
154.50
155.00
154.50
+1.50
1
470
09:04:01
154.50
155.00
154.50
+1.50
1
469
09:04:01
154.50
155.00
154.50
+1.50
3
468
09:04:00
154.50
155.00
154.50
+1.50
1
465
09:03:59
154.50
155.00
154.50
+1.50
1
464
09:03:55
154.50
155.00
154.50
+1.50
3
463
09:03:54
154.50
155.00
154.50
+1.50
1
460
09:03:47
154.50
155.00
154.50
+1.50
1
459
09:03:45
154.50
155.00
154.50
+1.50
3
458
09:03:43
154.00
154.50
154.50
+1.50
1
455
09:03:42
154.00
154.50
154.50
+1.50
8
454
09:03:41
154.00
154.50
154.50
+1.50
6
446
09:03:33
154.50
155.00
154.50
+1.50
1
440
09:03:30
154.50
155.00
154.50
+1.50
2
439
09:03:30
154.50
155.00
154.50
+1.50
2
437
09:03:30
154.50
155.00
154.50
+1.50
3
435
09:03:21
154.50
155.00
154.50
+1.50
1
432
09:03:18
154.00
155.00
155.00
+2.00
1
431
09:03:14
154.00
154.50
155.00
+2.00
2
430
09:03:14
154.00
154.50
154.50
+1.50
1
428
09:03:11
154.00
154.50
154.50
+1.50
2
427
09:03:10
154.00
154.50
154.50
+1.50
1
425
09:03:06
154.00
155.00
155.00
+2.00
1
424
09:03:04
154.50
155.00
154.50
+1.50
1
423
09:03:02
154.00
154.50
154.50
+1.50
12
422
09:03:01
154.50
155.00
154.50
+1.50
29
410
09:03:00
154.50
155.00
154.50
+1.50
4
381
09:02:58
154.50
155.00
155.00
+2.00
1
377
09:02:55
154.50
155.00
155.00
+2.00
1
376
09:02:52
154.50
155.00
155.00
+2.00
1
375
09:02:51
154.50
155.00
155.00
+2.00
3
374
09:02:49
154.50
155.00
155.00
+2.00
3
371
09:02:49
154.50
155.00
155.00
+2.00
2
368
09:02:46
154.50
155.00
155.00
+2.00
4
366
09:02:43
154.50
155.00
155.00
+2.00
2
362
09:02:40
154.50
155.00
155.00
+2.00
5
360
09:02:40
154.50
155.00
155.00
+2.00
1
355
09:02:38
154.50
155.00
155.00
+2.00
1
354
09:02:33
155.00
155.50
155.00
+2.00
7
353
09:02:33
155.00
155.50
155.00
+2.00
5
346
09:02:33
155.00
155.50
155.00
+2.00
1
341
09:02:30
155.00
155.50
155.00
+2.00
1
340
09:02:30
155.00
155.50
155.00
+2.00
1
339
09:02:30
155.00
155.50
155.00
+2.00
3
338
09:02:29
155.00
155.50
155.00
+2.00
1
335
09:02:28
155.00
155.50
155.00
+2.00
2
334
09:02:24
155.00
155.50
155.00
+2.00
1
332
09:02:19
155.00
155.50
155.00
+2.00
2
331
09:02:15
155.00
155.50
155.00
+2.00
3
329
09:02:14
155.00
155.50
155.00
+2.00
1
326
09:02:12
155.00
155.50
155.00
+2.00
1
325
09:02:00
155.00
155.50
155.00
+2.00
4
324
09:02:00
155.00
155.50
155.50
+2.50
1
320
09:01:53
155.00
155.50
155.50
+2.50
1
319
09:01:52
155.00
155.50
155.00
+2.00
1
318
09:01:49
155.00
155.50
155.00
+2.00
1
317
09:01:48
155.00
155.50
155.00
+2.00
1
316
09:01:46
155.00
155.50
155.00
+2.00
2
315
09:01:44
155.00
155.50
155.00
+2.00
1
313
09:01:43
155.00
155.50
155.00
+2.00
1
312
09:01:42
155.00
155.50
155.00
+2.00
1
311
09:01:42
155.00
155.50
155.50
+2.50
5
310
09:01:41
155.00
155.50
155.00
+2.00
2
305
09:01:41
155.00
155.50
155.00
+2.00
3
303
09:01:41
155.00
155.50
155.00
+2.00
1
300
09:01:35
154.50
155.00
155.00
+2.00
1
299
09:01:35
154.50
155.00
155.00
+2.00
6
298
09:01:35
154.50
155.00
155.00
+2.00
1
292
09:01:34
155.00
155.50
155.00
+2.00
1
291
09:01:33
155.00
155.50
155.00
+2.00
1
290
09:01:33
155.00
155.50
155.00
+2.00
1
289
09:01:33
154.50
155.50
154.50
+1.50
1
288
09:01:33
154.50
155.00
155.00
+2.00
16
287
09:01:33
154.50
155.00
155.00
+2.00
11
271
09:01:33
154.50
155.00
155.00
+2.00
22
260
09:01:33
154.50
155.00
155.00
+2.00
3
238
09:01:32
154.50
155.00
155.00
+2.00
1
235
09:01:26
154.50
155.00
155.00
+2.00
3
234
09:01:24
154.50
155.00
154.50
+1.50
1
231
09:01:24
154.50
155.00
154.50
+1.50
1
230
09:01:23
154.50
155.00
154.50
+1.50
1
229
09:01:23
154.50
155.00
155.00
+2.00
1
228
09:01:22
154.50
155.00
154.50
+1.50
2
227
09:01:20
154.50
155.00
155.00
+2.00
1
225
09:01:19
154.50
155.00
154.50
+1.50
5
224
09:01:18
154.50
155.00
154.50
+1.50
1
219
09:01:15
154.50
155.00
155.00
+2.00
2
218
09:01:15
154.50
155.00
154.50
+1.50
2
216
09:01:13
154.50
155.00
155.00
+2.00
1
214
09:01:13
154.50
155.00
155.00
+2.00
1
213
09:01:13
154.50
155.00
155.00
+2.00
1
212
09:01:11
154.50
155.00
155.00
+2.00
1
211
09:01:05
154.50
155.00
155.00
+2.00
5
210
09:01:04
154.50
155.00
155.00
+2.00
1
205
09:01:04
155.00
155.50
155.00
+2.00
12
204
09:01:04
155.00
155.50
155.00
+2.00
23
192
09:01:03
155.00
155.50
155.00
+2.00
2
169
09:01:01
155.00
155.50
155.00
+2.00
1
167
09:01:01
155.00
155.50
155.00
+2.00
1
166
09:01:01
155.00
155.50
155.00
+2.00
1
165
09:01:01
155.00
155.50
155.00
+2.00
1
164
09:01:01
155.00
155.50
155.00
+2.00
2
163
09:01:01
155.00
155.50
155.00
+2.00
1
161
09:01:01
155.00
155.50
155.00
+2.00
4
160
09:01:01
155.00
155.50
155.00
+2.00
1
156
09:00:58
155.00
155.50
155.00
+2.00
1
155
09:00:54
155.00
155.50
155.00
+2.00
3
154
09:00:51
155.00
155.50
155.00
+2.00
1
151
09:00:46
155.00
155.50
155.00
+2.00
2
150
09:00:42
155.00
155.50
155.50
+2.50
2
148
09:00:36
155.00
155.50
155.00
+2.00
1
146
09:00:36
155.00
155.50
155.50
+2.50
1
145
09:00:34
155.00
155.50
155.00
+2.00
1
144
09:00:34
155.00
155.50
155.00
+2.00
1
143
09:00:34
155.00
155.50
155.00
+2.00
1
142
09:00:33
155.00
155.50
155.50
+2.50
1
141
09:00:31
155.00
155.50
155.00
+2.00
1
140
09:00:28
155.00
155.50
155.00
+2.00
1
139
09:00:28
155.00
155.50
155.50
+2.50
5
138
09:00:28
155.00
155.50
155.00
+2.00
4
133
09:00:28
155.00
155.50
155.50
+2.50
1
129
09:00:27
155.00
155.50
155.00
+2.00
1
128
09:00:27
155.00
155.50
155.50
+2.50
1
127
09:00:26
155.00
155.50
155.00
+2.00
1
126
09:00:26
155.00
155.50
155.50
+2.50
1
125
09:00:23
155.00
155.50
155.50
+2.50
6
124
09:00:22
155.00
155.50
155.50
+2.50
1
118
09:00:22
155.00
155.50
155.50
+2.50
1
117
09:00:17
155.00
155.50
155.50
+2.50
1
116
09:00:05
--
--
155.00
+2.00
115
115
其他人也逛...
PChome 購物儲值50,000元
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 5000點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple iPhone 16 (256G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
麥當勞大麥克即享券
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 M720 Triathlon 多工無線滑鼠
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76516.76
613.93
0.81%
以太幣
ETH
3088.11
192.51
6.65%
瑞波幣
XRP
0.552733
0.00
-0.36%
比特幣現金
BCH
386.50
8.81
2.33%
萊特幣
LTC
72.79
1.30
1.81%
卡達幣
ADA
0.460750
0.06
13.76%
波場幣
TRX
0.161324
0.00
0.64%
恆星幣
XLM
0.101077
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
