24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大陣仗攔車圍捕搶匪 防搶演練太逼真引起路人驚呼
熱門
因應訂單增加 來億擴大對越南及印尼廠投資
更新報價
大 量
(3167)
電機機械
上市
118.00
▲+10.50
+9.77%
17.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.50
15,034
118.00
1,625
－－
－－
111.00
118.00
109.50
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
118.00
--
118.00
+10.50
2
15034
13:30:00
118.00
--
118.00
+10.50
18
15032
13:24:51
市價
--
118.00
+10.50
1
15014
13:24:40
市價
--
118.00
+10.50
1
15013
13:24:23
市價
--
118.00
+10.50
1
15012
13:24:22
市價
--
118.00
+10.50
1
15011
13:24:00
市價
--
118.00
+10.50
1
15010
13:23:58
市價
--
118.00
+10.50
1
15009
13:23:47
市價
--
118.00
+10.50
1
15008
13:23:41
市價
--
118.00
+10.50
1
15007
13:23:41
市價
--
118.00
+10.50
2
15006
13:23:31
市價
--
118.00
+10.50
1
15004
13:23:11
市價
--
118.00
+10.50
1
15003
13:22:57
市價
--
118.00
+10.50
1
15002
13:22:47
市價
--
118.00
+10.50
1
15001
13:22:47
市價
--
118.00
+10.50
3
15000
13:22:45
市價
--
118.00
+10.50
1
14997
13:21:58
市價
--
118.00
+10.50
1
14996
13:21:35
市價
--
118.00
+10.50
1
14995
13:21:18
市價
--
118.00
+10.50
1
14994
13:21:16
市價
--
118.00
+10.50
2
14993
13:21:15
市價
--
118.00
+10.50
10
14991
13:20:55
市價
--
118.00
+10.50
2
14981
13:20:17
市價
--
118.00
+10.50
1
14979
13:20:17
市價
--
118.00
+10.50
1
14978
13:20:08
市價
--
118.00
+10.50
1
14977
13:20:06
市價
--
118.00
+10.50
1
14976
13:20:05
市價
--
118.00
+10.50
1
14975
13:20:05
市價
--
118.00
+10.50
5
14974
13:19:00
市價
--
118.00
+10.50
1
14969
13:18:28
市價
--
118.00
+10.50
1
14968
13:17:56
市價
--
118.00
+10.50
1
14967
13:17:48
市價
--
118.00
+10.50
1
14966
13:17:47
市價
--
118.00
+10.50
1
14965
13:17:33
市價
--
118.00
+10.50
1
14964
13:16:59
市價
--
118.00
+10.50
1
14963
13:16:44
市價
--
118.00
+10.50
2
14962
13:14:57
市價
--
118.00
+10.50
1
14960
13:14:57
市價
--
118.00
+10.50
1
14959
13:14:56
市價
--
118.00
+10.50
1
14958
13:14:39
市價
--
118.00
+10.50
1
14957
13:14:32
市價
--
118.00
+10.50
2
14956
13:13:24
市價
--
118.00
+10.50
1
14954
13:13:16
市價
--
118.00
+10.50
1
14953
13:12:52
市價
--
118.00
+10.50
1
14952
13:12:52
市價
--
118.00
+10.50
1
14951
13:12:49
市價
--
118.00
+10.50
1
14950
13:12:31
市價
--
118.00
+10.50
1
14949
13:12:27
市價
--
118.00
+10.50
1
14948
13:11:33
市價
--
118.00
+10.50
1
14947
13:11:27
市價
--
118.00
+10.50
1
14946
13:11:27
市價
--
118.00
+10.50
1
14945
13:11:13
市價
--
118.00
+10.50
1
14944
13:11:10
市價
--
118.00
+10.50
1
14943
13:11:03
市價
--
118.00
+10.50
1
14942
13:10:43
市價
--
118.00
+10.50
1
14941
13:10:43
市價
--
118.00
+10.50
6
14940
13:10:19
市價
--
118.00
+10.50
1
14934
13:09:59
市價
--
118.00
+10.50
1
14933
13:08:57
市價
--
118.00
+10.50
1
14932
13:08:53
市價
--
118.00
+10.50
8
14931
13:08:53
市價
--
118.00
+10.50
4
14923
13:08:41
市價
--
118.00
+10.50
1
14919
13:07:50
市價
--
118.00
+10.50
1
14918
13:07:39
市價
--
118.00
+10.50
1
14917
13:06:28
市價
--
118.00
+10.50
1
14916
13:06:18
市價
--
118.00
+10.50
4
14915
13:05:47
市價
--
118.00
+10.50
2
14911
13:05:31
市價
--
118.00
+10.50
1
14909
13:05:20
市價
--
118.00
+10.50
1
14908
13:05:10
市價
--
118.00
+10.50
1
14907
13:04:23
市價
--
118.00
+10.50
1
14906
13:03:46
市價
--
118.00
+10.50
1
14905
13:02:51
市價
--
118.00
+10.50
1
14904
13:02:22
市價
--
118.00
+10.50
1
14903
13:01:08
市價
--
118.00
+10.50
1
14902
13:00:48
市價
--
118.00
+10.50
1
14901
13:00:05
市價
--
118.00
+10.50
2
14900
12:59:40
市價
--
118.00
+10.50
1
14898
12:59:35
市價
--
118.00
+10.50
1
14897
12:58:54
市價
--
118.00
+10.50
1
14896
12:58:51
市價
--
118.00
+10.50
4
14895
12:58:24
市價
--
118.00
+10.50
1
14891
12:58:14
市價
--
118.00
+10.50
1
14890
12:58:01
市價
--
118.00
+10.50
1
14889
12:57:49
市價
--
118.00
+10.50
2
14888
12:57:48
市價
--
118.00
+10.50
1
14886
12:57:37
市價
--
118.00
+10.50
1
14885
12:57:34
市價
--
118.00
+10.50
1
14884
12:57:19
市價
--
118.00
+10.50
10
14883
12:56:56
市價
--
118.00
+10.50
3
14873
12:56:18
市價
--
118.00
+10.50
1
14870
12:56:18
市價
--
118.00
+10.50
1
14869
12:55:33
市價
--
118.00
+10.50
1
14868
12:55:22
市價
--
118.00
+10.50
1
14867
12:55:16
市價
--
118.00
+10.50
1
14866
12:55:05
市價
--
118.00
+10.50
1
14865
12:54:43
市價
--
118.00
+10.50
2
14864
12:54:37
市價
--
118.00
+10.50
3
14862
12:54:36
市價
--
118.00
+10.50
1
14859
12:54:33
市價
--
118.00
+10.50
1
14858
12:54:24
市價
--
118.00
+10.50
1
14857
12:54:24
市價
--
118.00
+10.50
1
14856
12:54:24
市價
--
118.00
+10.50
20
14855
12:53:54
市價
--
118.00
+10.50
1
14835
12:53:51
市價
--
118.00
+10.50
1
14834
12:53:49
市價
--
118.00
+10.50
2
14833
12:53:38
市價
--
118.00
+10.50
2
14831
12:53:29
市價
--
118.00
+10.50
1
14829
12:53:22
市價
--
118.00
+10.50
1
14828
12:53:22
市價
--
118.00
+10.50
1
14827
12:52:46
市價
--
118.00
+10.50
1
14826
12:52:41
市價
--
118.00
+10.50
1
14825
12:52:34
市價
--
118.00
+10.50
1
14824
12:52:34
市價
--
118.00
+10.50
1
14823
12:51:34
市價
--
118.00
+10.50
1
14822
12:51:32
市價
--
118.00
+10.50
3
14821
12:51:19
市價
--
118.00
+10.50
3
14818
12:50:47
市價
--
118.00
+10.50
1
14815
12:50:23
市價
--
118.00
+10.50
3
14814
12:50:19
市價
--
118.00
+10.50
5
14811
12:50:06
市價
--
118.00
+10.50
1
14806
12:50:05
市價
--
118.00
+10.50
2
14805
12:50:02
市價
--
118.00
+10.50
1
14803
12:49:43
市價
--
118.00
+10.50
1
14802
12:49:38
市價
--
118.00
+10.50
2
14801
12:49:32
市價
--
118.00
+10.50
1
14799
12:49:25
市價
--
118.00
+10.50
1
14798
12:49:02
市價
--
118.00
+10.50
1
14797
12:49:02
市價
--
118.00
+10.50
10
14796
12:48:53
市價
--
118.00
+10.50
1
14786
12:48:41
市價
--
118.00
+10.50
1
14785
12:48:39
市價
--
118.00
+10.50
1
14784
12:48:26
市價
--
118.00
+10.50
1
14783
12:48:20
市價
--
118.00
+10.50
3
14782
12:48:06
市價
--
118.00
+10.50
1
14779
12:47:34
市價
--
118.00
+10.50
1
14778
12:47:30
市價
--
118.00
+10.50
1
14777
12:47:15
市價
--
118.00
+10.50
1
14776
12:47:10
市價
--
118.00
+10.50
1
14775
12:47:09
市價
--
118.00
+10.50
2
14774
12:47:09
市價
--
118.00
+10.50
2
14772
12:46:57
市價
--
118.00
+10.50
1
14770
12:46:48
市價
--
118.00
+10.50
6
14769
12:46:41
市價
--
118.00
+10.50
1
14763
12:46:41
市價
--
118.00
+10.50
1
14762
12:46:41
市價
--
118.00
+10.50
1
14761
12:46:31
市價
--
118.00
+10.50
7
14760
12:46:31
市價
--
118.00
+10.50
1
14753
12:46:28
市價
--
118.00
+10.50
1
14752
12:46:28
市價
--
118.00
+10.50
1
14751
12:46:26
市價
--
118.00
+10.50
1
14750
12:46:09
市價
--
118.00
+10.50
1
14749
12:46:08
市價
--
118.00
+10.50
1
14748
12:46:07
市價
--
118.00
+10.50
1
14747
12:46:07
市價
--
118.00
+10.50
2
14746
12:46:04
市價
--
118.00
+10.50
1
14744
12:46:01
市價
--
118.00
+10.50
1
14743
12:45:56
市價
--
118.00
+10.50
1
14742
12:45:54
市價
--
118.00
+10.50
1
14741
12:45:52
市價
--
118.00
+10.50
1
14740
12:45:47
市價
--
118.00
+10.50
4
14739
12:45:44
市價
--
118.00
+10.50
1
14735
12:45:41
市價
--
118.00
+10.50
1
14734
12:45:40
市價
--
118.00
+10.50
1
14733
12:45:37
市價
--
118.00
+10.50
1
14732
12:45:33
市價
--
118.00
+10.50
1
14731
12:45:32
市價
--
118.00
+10.50
2
14730
12:45:28
市價
--
118.00
+10.50
1
14728
12:45:28
117.50
118.00
118.00
+10.50
276
14727
12:45:26
117.50
118.00
118.00
+10.50
1
14451
12:45:24
117.50
118.00
118.00
+10.50
1
14450
12:45:23
117.50
118.00
117.50
+10.00
1
14449
12:45:22
117.50
118.00
117.50
+10.00
1
14448
12:45:20
117.50
118.00
117.50
+10.00
1
14447
12:45:20
117.50
118.00
117.50
+10.00
1
14446
12:45:20
117.50
118.00
117.50
+10.00
1
14445
12:45:13
117.50
118.00
117.50
+10.00
3
14444
12:45:09
117.50
118.00
118.00
+10.50
1
14441
12:45:08
117.50
118.00
117.50
+10.00
1
14440
12:45:08
117.50
118.00
118.00
+10.50
1
14439
12:45:08
117.50
118.00
117.50
+10.00
1
14438
12:45:05
117.50
118.00
117.50
+10.00
17
14437
12:45:04
117.50
118.00
118.00
+10.50
1
14420
12:45:01
117.50
118.00
117.50
+10.00
10
14419
12:45:01
117.50
118.00
118.00
+10.50
2
14409
12:45:01
117.50
118.00
118.00
+10.50
1
14407
12:45:01
117.50
118.00
118.00
+10.50
1
14406
12:44:59
117.50
118.00
118.00
+10.50
2
14405
12:44:54
117.50
118.00
118.00
+10.50
10
14403
12:44:52
117.50
118.00
117.50
+10.00
1
14393
12:44:51
117.50
118.00
118.00
+10.50
1
14392
12:44:47
117.50
118.00
117.50
+10.00
1
14391
12:44:46
117.50
118.00
117.50
+10.00
2
14390
12:44:44
117.50
118.00
117.50
+10.00
1
14388
12:44:40
117.50
118.00
117.50
+10.00
2
14387
12:44:35
117.50
118.00
117.50
+10.00
1
14385
12:44:23
117.50
118.00
118.00
+10.50
1
14384
12:44:23
117.50
118.00
117.50
+10.00
1
14383
12:44:21
117.50
118.00
118.00
+10.50
1
14382
12:44:19
117.50
118.00
117.50
+10.00
1
14381
12:44:13
117.50
118.00
117.50
+10.00
1
14380
12:44:09
117.50
118.00
118.00
+10.50
1
14379
12:44:09
117.50
118.00
117.50
+10.00
1
14378
12:44:06
117.50
118.00
118.00
+10.50
1
14377
12:44:03
117.50
118.00
118.00
+10.50
1
14376
12:44:02
117.50
118.00
117.50
+10.00
3
14375
12:44:02
117.50
118.00
118.00
+10.50
1
14372
12:44:01
117.50
118.00
118.00
+10.50
1
14371
12:44:00
117.50
118.00
118.00
+10.50
1
14370
12:43:54
117.50
118.00
118.00
+10.50
1
14369
12:43:53
117.50
118.00
118.00
+10.50
1
14368
12:43:48
117.50
118.00
117.50
+10.00
1
14367
12:43:43
117.50
118.00
118.00
+10.50
3
14366
12:43:43
117.50
118.00
117.50
+10.00
2
14363
12:43:41
117.50
118.00
117.50
+10.00
2
14361
12:43:41
117.50
118.00
117.50
+10.00
1
14359
12:43:41
117.50
118.00
118.00
+10.50
1
14358
12:43:40
117.50
118.00
117.50
+10.00
2
14357
12:43:35
117.50
118.00
118.00
+10.50
1
14355
12:43:33
117.50
118.00
117.50
+10.00
1
14354
12:43:32
117.50
118.00
118.00
+10.50
1
14353
12:43:32
117.50
118.00
118.00
+10.50
1
14352
12:43:31
117.50
118.00
117.50
+10.00
1
14351
12:43:31
117.50
118.00
118.00
+10.50
1
14350
12:43:28
117.50
118.00
117.50
+10.00
1
14349
12:43:20
117.50
118.00
118.00
+10.50
1
14348
12:43:20
117.50
118.00
117.50
+10.00
1
14347
12:43:20
117.50
118.00
117.50
+10.00
1
14346
12:43:14
117.50
118.00
118.00
+10.50
1
14345
12:43:14
117.50
118.00
117.50
+10.00
1
14344
12:43:12
117.50
118.00
118.00
+10.50
2
14343
12:43:08
117.50
118.00
118.00
+10.50
1
14341
12:43:07
117.50
118.00
118.00
+10.50
1
14340
12:43:07
117.50
118.00
117.50
+10.00
1
14339
12:43:06
117.50
118.00
118.00
+10.50
1
14338
12:43:02
117.50
118.00
118.00
+10.50
1
14337
12:43:00
117.50
118.00
118.00
+10.50
1
14336
12:42:59
117.50
118.00
117.50
+10.00
2
14335
12:42:59
117.50
118.00
118.00
+10.50
1
14333
12:42:54
117.50
118.00
118.00
+10.50
10
14332
12:42:52
117.50
118.00
118.00
+10.50
1
14322
12:42:51
117.50
118.00
118.00
+10.50
1
14321
12:42:51
117.50
118.00
118.00
+10.50
1
14320
12:42:51
117.50
118.00
117.50
+10.00
1
14319
12:42:48
117.50
118.00
118.00
+10.50
1
14318
12:42:47
117.50
118.00
118.00
+10.50
1
14317
12:42:47
117.50
118.00
117.50
+10.00
1
14316
12:42:45
117.50
118.00
118.00
+10.50
1
14315
12:42:44
117.50
118.00
117.50
+10.00
2
14314
12:42:42
117.50
118.00
118.00
+10.50
1
14312
12:42:41
117.50
118.00
118.00
+10.50
1
14311
12:42:39
117.50
118.00
117.50
+10.00
1
14310
12:42:37
117.50
118.00
118.00
+10.50
2
14309
12:42:36
117.50
118.00
118.00
+10.50
1
14307
12:42:35
117.50
118.00
117.50
+10.00
3
14306
12:42:34
117.50
118.00
118.00
+10.50
2
14303
12:42:34
117.50
118.00
117.50
+10.00
1
14301
12:42:31
117.50
118.00
117.50
+10.00
1
14300
12:42:31
117.50
118.00
118.00
+10.50
15
14299
12:42:30
117.50
118.00
118.00
+10.50
1
14284
12:42:30
117.50
118.00
118.00
+10.50
1
14283
12:42:28
117.50
118.00
118.00
+10.50
1
14282
12:42:26
117.50
118.00
117.50
+10.00
1
14281
12:42:25
117.50
118.00
118.00
+10.50
1
14280
12:42:25
117.50
118.00
118.00
+10.50
1
14279
12:42:21
117.50
118.00
118.00
+10.50
1
14278
12:42:19
117.50
118.00
117.50
+10.00
1
14277
12:42:15
117.50
118.00
117.50
+10.00
3
14276
12:42:15
117.50
118.00
118.00
+10.50
2
14273
12:42:14
117.50
118.00
118.00
+10.50
1
14271
12:42:11
117.50
118.00
118.00
+10.50
2
14270
12:42:11
117.50
118.00
118.00
+10.50
2
14268
12:42:09
117.50
118.00
118.00
+10.50
1
14266
12:42:04
117.50
118.00
118.00
+10.50
1
14265
12:42:04
117.50
118.00
117.50
+10.00
1
14264
12:42:01
117.50
118.00
117.50
+10.00
1
14263
12:42:01
117.50
118.00
118.00
+10.50
1
14262
12:42:00
117.50
118.00
118.00
+10.50
1
14261
12:41:58
117.50
118.00
117.50
+10.00
1
14260
12:41:58
117.50
118.00
118.00
+10.50
1
14259
12:41:57
117.50
118.00
118.00
+10.50
1
14258
12:41:57
117.50
118.00
117.50
+10.00
1
14257
12:41:54
117.50
118.00
118.00
+10.50
1
14256
12:41:52
117.50
118.00
118.00
+10.50
1
14255
12:41:52
117.50
118.00
118.00
+10.50
2
14254
12:41:51
117.50
118.00
118.00
+10.50
1
14252
12:41:51
117.50
118.00
118.00
+10.50
1
14251
12:41:51
117.50
118.00
118.00
+10.50
2
14250
12:41:49
117.50
118.00
118.00
+10.50
1
14248
12:41:48
117.50
118.00
118.00
+10.50
1
14247
12:41:48
117.50
118.00
118.00
+10.50
1
14246
12:41:46
117.50
118.00
118.00
+10.50
1
14245
12:41:45
117.50
118.00
117.50
+10.00
5
14244
12:41:44
117.50
118.00
117.50
+10.00
4
14239
12:41:44
117.50
118.00
117.50
+10.00
9
14235
12:41:44
118.00
--
118.00
+10.50
10
14226
12:41:43
市價
--
118.00
+10.50
2
14216
12:41:42
市價
--
118.00
+10.50
2
14214
12:41:42
118.00
--
118.00
+10.50
1
14212
12:41:40
118.00
--
118.00
+10.50
1
14211
12:41:40
118.00
--
118.00
+10.50
1
14210
12:41:39
118.00
--
118.00
+10.50
3
14209
12:41:39
118.00
--
118.00
+10.50
4
14206
12:41:39
118.00
--
118.00
+10.50
1
14202
12:41:38
市價
--
118.00
+10.50
2
14201
12:41:37
118.00
--
118.00
+10.50
2
14199
12:41:36
118.00
--
118.00
+10.50
1
14197
12:41:36
118.00
--
118.00
+10.50
1
14196
12:41:36
118.00
--
118.00
+10.50
1
14195
12:41:36
市價
--
118.00
+10.50
10
14194
12:41:35
118.00
--
118.00
+10.50
1
14184
12:41:35
118.00
--
118.00
+10.50
1
14183
12:41:35
市價
--
118.00
+10.50
2
14182
12:41:34
市價
--
118.00
+10.50
1
14180
12:41:34
市價
--
118.00
+10.50
5
14179
12:41:33
118.00
--
118.00
+10.50
5
14174
12:41:32
118.00
--
118.00
+10.50
1
14169
12:41:32
118.00
--
118.00
+10.50
1
14168
12:41:32
市價
--
118.00
+10.50
1
14167
12:41:32
市價
--
118.00
+10.50
1
14166
12:41:31
118.00
--
118.00
+10.50
10
14165
12:41:31
118.00
--
118.00
+10.50
10
14155
12:41:31
118.00
--
118.00
+10.50
15
14145
12:41:31
118.00
--
118.00
+10.50
3
14130
12:41:31
市價
--
118.00
+10.50
5
14127
12:41:31
市價
--
118.00
+10.50
44
14122
12:41:30
市價
--
118.00
+10.50
1
14078
12:41:30
市價
--
118.00
+10.50
1
14077
12:41:30
市價
--
118.00
+10.50
1
14076
12:41:29
市價
--
118.00
+10.50
1
14075
12:41:29
市價
--
118.00
+10.50
1
14074
12:41:28
市價
--
118.00
+10.50
1
14073
12:41:28
市價
--
118.00
+10.50
1
14072
12:41:28
市價
--
118.00
+10.50
70
14071
12:41:28
市價
--
118.00
+10.50
1
14001
12:41:27
市價
--
118.00
+10.50
1
14000
12:41:27
市價
--
118.00
+10.50
5
13999
12:41:27
市價
--
118.00
+10.50
6
13994
12:41:26
市價
--
118.00
+10.50
14
13988
12:41:26
市價
--
118.00
+10.50
1
13974
12:41:26
市價
--
118.00
+10.50
33
13973
12:41:26
市價
--
118.00
+10.50
2
13940
12:41:26
117.50
118.00
118.00
+10.50
51
13938
12:41:26
117.50
118.00
118.00
+10.50
20
13887
12:41:26
117.50
118.00
118.00
+10.50
15
13867
12:41:26
117.50
118.00
118.00
+10.50
16
13852
12:41:26
117.50
118.00
118.00
+10.50
70
13836
12:41:26
117.50
118.00
118.00
+10.50
20
13766
12:41:26
117.50
118.00
118.00
+10.50
296
13746
12:41:26
117.50
118.00
118.00
+10.50
400
13450
12:41:26
117.50
118.00
118.00
+10.50
1
13050
12:41:25
117.50
118.00
118.00
+10.50
5
13049
12:41:25
117.50
118.00
117.50
+10.00
7
13044
12:41:25
117.50
118.00
118.00
+10.50
1
13037
12:41:24
117.50
118.00
118.00
+10.50
2
13036
12:41:23
117.50
118.00
118.00
+10.50
5
13034
12:41:23
117.50
118.00
117.50
+10.00
1
13029
12:41:21
117.50
118.00
118.00
+10.50
3
13028
12:41:21
117.50
118.00
118.00
+10.50
10
13025
12:41:19
117.50
118.00
118.00
+10.50
5
13015
12:41:16
117.50
118.00
118.00
+10.50
1
13010
12:41:16
117.50
118.00
117.50
+10.00
1
13009
12:41:16
117.50
118.00
117.50
+10.00
2
13008
12:41:15
117.50
118.00
117.50
+10.00
2
13006
12:41:15
117.50
118.00
118.00
+10.50
1
13004
12:41:13
117.50
118.00
118.00
+10.50
1
13003
12:41:11
117.50
118.00
118.00
+10.50
2
13002
12:41:10
117.50
118.00
118.00
+10.50
1
13000
12:41:10
117.50
118.00
117.50
+10.00
1
12999
12:41:08
117.50
118.00
117.50
+10.00
7
12998
12:41:07
117.50
118.00
118.00
+10.50
2
12991
12:41:07
117.50
118.00
118.00
+10.50
2
12989
12:41:05
117.00
117.50
117.50
+10.00
1
12987
12:41:04
117.50
118.00
117.50
+10.00
6
12986
12:41:01
117.00
117.50
117.50
+10.00
1
12980
12:41:00
117.00
117.50
117.50
+10.00
5
12979
12:41:00
117.00
117.50
117.50
+10.00
1
12974
12:41:00
117.00
118.00
117.00
+9.50
5
12973
12:40:58
117.00
118.00
117.00
+9.50
1
12968
12:40:57
117.00
118.00
118.00
+10.50
1
12967
12:40:57
117.00
118.00
118.00
+10.50
3
12966
12:40:56
117.00
118.00
118.00
+10.50
10
12963
12:40:56
117.00
118.00
118.00
+10.50
1
12953
12:40:55
117.00
118.00
118.00
+10.50
9
12952
12:40:55
117.00
118.00
118.00
+10.50
5
12943
12:40:55
117.50
118.00
117.50
+10.00
7
12938
12:40:55
117.50
118.00
118.00
+10.50
1
12931
12:40:54
117.50
118.00
118.00
+10.50
1
12930
12:40:54
117.50
118.00
118.00
+10.50
1
12929
12:40:54
117.50
118.00
118.00
+10.50
1
12928
12:40:54
117.50
118.00
118.00
+10.50
2
12927
12:40:54
117.50
118.00
118.00
+10.50
1
12925
12:40:54
117.50
118.00
118.00
+10.50
15
12924
12:40:54
117.50
118.00
118.00
+10.50
13
12909
12:40:54
117.50
118.00
118.00
+10.50
45
12896
12:40:54
117.00
118.00
118.00
+10.50
8
12851
12:40:54
117.00
117.50
117.50
+10.00
48
12843
12:40:54
117.00
117.50
117.50
+10.00
13
12795
12:40:54
116.50
117.50
117.50
+10.00
120
12782
12:40:54
116.50
117.50
117.50
+10.00
120
12662
12:40:54
116.50
117.00
117.50
+10.00
90
12542
12:40:54
116.50
117.00
117.00
+9.50
30
12452
12:40:54
116.50
117.00
117.00
+9.50
120
12422
12:40:54
116.50
117.00
117.00
+9.50
1
12302
12:40:52
116.50
117.00
117.00
+9.50
1
12301
12:40:50
116.50
117.00
117.00
+9.50
1
12300
12:40:49
116.50
117.00
117.00
+9.50
1
12299
12:40:48
116.50
117.00
117.00
+9.50
1
12298
12:40:46
116.50
117.00
117.00
+9.50
1
12297
12:40:44
116.50
117.00
117.00
+9.50
5
12296
12:40:43
116.50
117.00
117.00
+9.50
1
12291
12:40:42
116.50
117.00
117.00
+9.50
5
12290
12:40:41
116.50
117.00
117.00
+9.50
1
12285
12:40:40
116.00
117.00
117.00
+9.50
9
12284
12:40:40
116.00
117.00
117.00
+9.50
3
12275
12:40:40
116.00
116.50
116.50
+9.00
21
12272
12:40:40
116.00
116.50
116.50
+9.00
1
12251
12:40:40
116.00
116.50
116.50
+9.00
5
12250
12:40:39
116.00
116.50
116.50
+9.00
38
12245
12:40:39
116.00
116.50
116.50
+9.00
1
12207
12:40:37
116.00
116.50
116.50
+9.00
1
12206
12:40:37
116.00
116.50
116.50
+9.00
1
12205
12:40:36
116.00
116.50
116.50
+9.00
2
12204
12:40:36
116.00
116.50
116.50
+9.00
1
12202
12:40:34
116.00
116.50
116.50
+9.00
1
12201
12:40:34
116.00
116.50
116.50
+9.00
2
12200
12:40:33
116.00
116.50
116.50
+9.00
1
12198
12:40:33
116.00
116.50
116.50
+9.00
1
12197
12:40:33
116.00
116.50
116.50
+9.00
1
12196
12:40:32
116.00
116.50
116.50
+9.00
1
12195
12:40:31
116.00
116.50
116.50
+9.00
1
12194
12:40:31
116.00
116.50
116.50
+9.00
1
12193
12:40:26
116.00
116.50
116.50
+9.00
1
12192
12:40:25
116.00
116.50
116.50
+9.00
1
12191
12:40:24
116.00
116.50
116.50
+9.00
5
12190
12:40:23
116.00
116.50
116.50
+9.00
1
12185
12:40:23
116.00
116.50
116.50
+9.00
1
12184
12:40:22
116.00
116.50
116.50
+9.00
1
12183
12:40:22
116.00
116.50
116.50
+9.00
1
12182
12:40:20
116.00
116.50
116.50
+9.00
1
12181
12:40:20
116.00
116.50
116.50
+9.00
3
12180
12:40:18
116.00
116.50
116.50
+9.00
2
12177
12:40:18
116.00
116.50
116.50
+9.00
1
12175
12:40:18
116.00
116.50
116.50
+9.00
2
12174
12:40:17
116.00
116.50
116.50
+9.00
1
12172
12:40:16
116.00
116.50
116.50
+9.00
1
12171
12:40:15
116.00
116.50
116.50
+9.00
2
12170
12:40:12
116.00
116.50
116.50
+9.00
1
12168
12:40:11
116.00
116.50
116.50
+9.00
1
12167
12:40:11
116.00
116.50
116.00
+8.50
1
12166
12:40:06
116.00
116.50
116.50
+9.00
1
12165
12:40:06
116.00
116.50
116.50
+9.00
1
12164
12:40:05
116.00
116.50
116.50
+9.00
1
12163
12:40:01
116.00
116.50
116.50
+9.00
1
12162
12:39:59
116.00
116.50
116.50
+9.00
1
12161
12:39:56
116.00
116.50
116.50
+9.00
1
12160
12:39:55
116.00
116.50
116.50
+9.00
1
12159
12:39:54
116.00
116.50
116.50
+9.00
1
12158
12:39:48
116.00
116.50
116.50
+9.00
1
12157
12:39:44
116.00
116.50
116.50
+9.00
1
12156
12:39:36
116.00
116.50
116.50
+9.00
3
12155
12:39:31
116.00
116.50
116.50
+9.00
1
12152
12:39:27
116.00
116.50
116.50
+9.00
1
12151
12:39:25
116.00
116.50
116.50
+9.00
1
12150
12:39:25
116.00
116.50
116.50
+9.00
1
12149
12:39:25
116.00
116.50
116.50
+9.00
1
12148
12:39:25
116.00
116.50
116.50
+9.00
1
12147
12:39:24
116.00
116.50
116.50
+9.00
2
12146
12:39:22
116.00
116.50
116.50
+9.00
4
12144
12:39:16
116.00
116.50
116.50
+9.00
8
12140
12:39:16
116.00
116.50
116.50
+9.00
15
12132
12:39:14
116.00
116.50
116.50
+9.00
1
12117
12:39:14
116.00
116.50
116.50
+9.00
1
12116
12:39:14
116.00
116.50
116.50
+9.00
2
12115
12:39:14
116.00
116.50
116.50
+9.00
1
12113
12:39:13
116.00
116.50
116.00
+8.50
1
12112
12:39:11
116.00
116.50
116.00
+8.50
1
12111
12:39:11
116.00
116.50
116.00
+8.50
1
12110
12:39:11
115.50
116.00
116.00
+8.50
4
12109
12:39:11
115.50
116.00
116.00
+8.50
8
12105
12:39:10
115.50
116.00
116.00
+8.50
3
12097
12:39:10
115.50
116.00
116.00
+8.50
2
12094
12:39:10
115.50
116.00
116.00
+8.50
10
12092
12:39:10
115.50
116.00
116.00
+8.50
19
12082
12:39:10
115.50
116.00
116.00
+8.50
1
12063
12:39:09
115.50
116.00
116.00
+8.50
1
12062
12:39:09
115.50
116.00
116.00
+8.50
1
12061
12:39:09
115.50
116.00
116.00
+8.50
1
12060
12:39:08
115.50
116.00
116.00
+8.50
5
12059
12:39:07
115.50
116.00
116.00
+8.50
1
12054
12:39:07
115.50
116.00
116.00
+8.50
10
12053
12:39:05
115.50
116.00
116.00
+8.50
1
12043
12:39:04
115.50
116.00
116.00
+8.50
1
12042
12:39:03
115.50
116.00
116.00
+8.50
2
12041
12:39:01
115.50
116.00
116.00
+8.50
1
12039
12:39:01
115.50
116.00
116.00
+8.50
10
12038
12:39:00
115.50
116.00
116.00
+8.50
1
12028
12:38:57
115.50
116.00
116.00
+8.50
1
12027
12:38:56
115.50
116.00
116.00
+8.50
1
12026
12:38:54
115.50
116.00
116.00
+8.50
1
12025
12:38:54
115.50
116.00
116.00
+8.50
1
12024
12:38:47
115.50
116.00
116.00
+8.50
10
12023
12:38:46
115.50
116.00
115.50
+8.00
1
12013
12:38:45
115.50
116.00
116.00
+8.50
2
12012
12:38:43
115.50
116.00
116.00
+8.50
1
12010
12:38:30
115.50
116.00
115.50
+8.00
3
12009
12:38:29
115.50
116.00
116.00
+8.50
2
12006
12:38:28
115.50
116.00
115.50
+8.00
1
12004
12:38:27
115.50
116.00
116.00
+8.50
1
12003
12:38:19
115.50
116.00
116.00
+8.50
3
12002
12:38:17
115.50
116.00
116.00
+8.50
1
11999
12:38:13
115.50
116.00
116.00
+8.50
1
11998
12:38:09
115.50
116.00
116.00
+8.50
1
11997
12:38:09
115.50
116.00
116.00
+8.50
8
11996
12:38:06
115.50
116.00
116.00
+8.50
1
11988
12:37:54
115.50
116.00
116.00
+8.50
1
11987
12:37:37
115.50
116.00
115.50
+8.00
1
11986
12:37:19
115.50
116.00
116.00
+8.50
1
11985
12:36:57
115.50
116.00
116.00
+8.50
1
11984
12:36:52
115.50
116.00
116.00
+8.50
3
11983
12:36:45
115.50
116.00
116.00
+8.50
1
11980
12:36:37
115.50
116.00
116.00
+8.50
1
11979
12:36:22
115.50
116.00
116.00
+8.50
2
11978
12:36:22
115.50
116.00
116.00
+8.50
1
11976
12:36:19
115.50
116.00
116.00
+8.50
1
11975
12:36:14
115.50
116.00
116.00
+8.50
5
11974
12:36:06
115.50
116.00
116.00
+8.50
1
11969
12:35:45
115.50
116.00
116.00
+8.50
1
11968
12:35:45
115.50
116.00
116.00
+8.50
1
11967
12:35:41
115.50
116.00
115.50
+8.00
1
11966
12:35:33
115.50
116.00
116.00
+8.50
1
11965
12:35:21
115.50
116.00
116.00
+8.50
1
11964
12:35:13
115.50
116.00
116.00
+8.50
1
11963
12:35:09
115.50
116.00
116.00
+8.50
1
11962
12:35:06
115.50
116.00
116.00
+8.50
1
11961
12:35:05
115.50
116.00
116.00
+8.50
1
11960
12:34:51
115.50
116.00
116.00
+8.50
1
11959
12:34:50
115.50
116.00
116.00
+8.50
1
11958
12:34:49
115.50
116.00
116.00
+8.50
3
11957
12:34:48
115.50
116.00
116.00
+8.50
1
11954
12:34:46
115.50
116.00
116.00
+8.50
1
11953
12:34:43
115.50
116.00
116.00
+8.50
1
11952
12:34:33
115.50
116.00
116.00
+8.50
10
11951
12:34:30
115.50
116.00
116.00
+8.50
2
11941
12:34:29
115.50
116.00
116.00
+8.50
1
11939
12:34:19
115.50
116.00
116.00
+8.50
1
11938
12:34:17
115.50
116.00
115.50
+8.00
1
11937
12:34:06
115.50
116.00
116.00
+8.50
1
11936
12:33:58
115.50
116.00
116.00
+8.50
1
11935
12:33:46
115.50
116.00
116.00
+8.50
1
11934
12:33:27
115.50
116.00
116.00
+8.50
1
11933
12:33:27
115.50
116.00
115.50
+8.00
1
11932
12:33:25
115.50
116.00
115.50
+8.00
1
11931
12:33:13
115.50
116.00
115.50
+8.00
1
11930
12:33:12
115.50
116.00
116.00
+8.50
3
11929
12:33:11
115.50
116.00
116.00
+8.50
1
11926
12:33:08
115.50
116.00
115.50
+8.00
1
11925
12:33:02
115.50
116.00
116.00
+8.50
1
11924
12:32:51
115.50
116.00
116.00
+8.50
5
11923
12:32:41
115.50
116.00
116.00
+8.50
1
11918
12:32:28
115.50
116.00
116.00
+8.50
1
11917
12:32:22
115.50
116.00
116.00
+8.50
1
11916
12:32:21
115.50
116.00
116.00
+8.50
1
11915
12:32:21
115.50
116.00
115.50
+8.00
1
11914
12:32:21
115.50
116.00
116.00
+8.50
1
11913
12:32:20
115.50
116.00
116.00
+8.50
1
11912
12:32:17
115.50
116.00
116.00
+8.50
1
11911
12:32:13
115.50
116.00
116.00
+8.50
1
11910
12:32:07
115.50
116.00
116.00
+8.50
2
11909
12:31:58
115.50
116.00
116.00
+8.50
1
11907
12:31:57
115.50
116.00
116.00
+8.50
4
11906
12:31:55
115.50
116.00
116.00
+8.50
1
11902
12:31:53
115.50
116.00
116.00
+8.50
1
11901
12:31:52
115.50
116.00
116.00
+8.50
3
11900
12:31:50
115.50
116.00
116.00
+8.50
1
11897
12:31:50
115.50
116.00
116.00
+8.50
1
11896
12:31:40
115.50
116.00
116.00
+8.50
1
11895
12:31:36
115.50
116.00
116.00
+8.50
1
11894
12:31:30
115.50
116.00
116.00
+8.50
1
11893
12:31:30
115.50
116.00
116.00
+8.50
1
11892
12:31:30
115.50
116.00
116.00
+8.50
1
11891
12:31:30
115.50
116.00
116.00
+8.50
3
11890
12:31:30
115.50
116.00
116.00
+8.50
2
11887
12:31:29
115.50
116.00
115.50
+8.00
1
11885
12:31:28
115.50
116.00
115.50
+8.00
1
11884
12:31:27
115.00
115.50
115.50
+8.00
4
11883
12:31:27
115.00
115.50
115.50
+8.00
1
11879
12:31:26
115.00
115.50
115.50
+8.00
1
11878
12:31:24
115.00
115.50
115.50
+8.00
1
11877
12:31:19
115.00
115.50
115.50
+8.00
1
11876
12:31:19
115.00
115.50
115.50
+8.00
1
11875
12:31:10
115.00
115.50
115.50
+8.00
1
11874
12:31:10
115.00
115.50
115.00
+7.50
1
11873
12:31:10
115.00
115.50
115.50
+8.00
1
11872
12:31:07
115.00
115.50
115.50
+8.00
2
11871
12:31:00
115.00
115.50
115.00
+7.50
1
11869
12:30:59
115.50
116.00
115.50
+8.00
1
11868
12:30:59
115.00
115.50
115.50
+8.00
1
11867
12:30:59
115.50
116.00
115.50
+8.00
1
11866
12:30:59
115.50
116.00
115.50
+8.00
1
11865
12:30:58
115.00
115.50
115.50
+8.00
1
11864
12:30:58
115.00
115.50
115.50
+8.00
1
11863
12:30:56
115.50
116.00
115.50
+8.00
1
11862
12:30:56
115.50
116.00
115.50
+8.00
25
11861
12:30:55
115.50
116.00
115.50
+8.00
1
11836
12:30:55
115.50
116.00
115.50
+8.00
2
11835
12:30:55
115.00
115.50
115.50
+8.00
13
11833
12:30:55
115.00
115.50
115.50
+8.00
5
11820
12:30:54
115.00
115.50
115.50
+8.00
1
11815
12:30:52
115.00
115.50
115.50
+8.00
1
11814
12:30:51
115.00
115.50
115.50
+8.00
1
11813
12:30:50
115.00
115.50
115.50
+8.00
5
11812
12:30:49
115.00
115.50
115.50
+8.00
1
11807
12:30:48
115.00
115.50
115.00
+7.50
1
11806
12:30:47
115.00
115.50
115.50
+8.00
1
11805
12:30:44
115.00
115.50
115.50
+8.00
1
11804
12:30:44
115.00
115.50
115.50
+8.00
4
11803
12:30:42
115.00
115.50
115.50
+8.00
4
11799
12:30:41
115.00
115.50
115.50
+8.00
1
11795
12:30:41
115.00
115.50
115.50
+8.00
1
11794
12:30:38
115.00
115.50
115.50
+8.00
1
11793
12:30:37
115.00
115.50
115.50
+8.00
1
11792
12:30:35
115.00
115.50
115.50
+8.00
1
11791
12:30:35
115.00
115.50
115.50
+8.00
1
11790
12:30:35
115.00
115.50
115.50
+8.00
1
11789
12:30:32
115.00
115.50
115.50
+8.00
1
11788
12:30:30
115.00
115.50
115.50
+8.00
1
11787
12:30:25
115.00
115.50
115.00
+7.50
1
11786
12:30:23
115.00
115.50
115.50
+8.00
1
11785
12:30:22
115.00
115.50
115.50
+8.00
4
11784
12:30:21
115.00
115.50
115.00
+7.50
1
11780
12:30:19
115.00
115.50
115.50
+8.00
2
11779
12:30:13
115.00
115.50
115.00
+7.50
1
11777
12:30:13
115.00
115.50
115.50
+8.00
1
11776
12:30:11
115.00
115.50
115.50
+8.00
3
11775
12:30:09
115.00
115.50
115.50
+8.00
1
11772
12:29:48
115.00
115.50
115.00
+7.50
2
11771
12:29:44
115.00
115.50
115.50
+8.00
1
11769
12:29:37
115.00
115.50
115.00
+7.50
1
11768
12:29:33
115.00
115.50
115.00
+7.50
5
11767
12:29:32
115.00
115.50
115.50
+8.00
1
11762
12:29:31
115.00
115.50
115.50
+8.00
1
11761
12:29:22
114.50
115.50
114.50
+7.00
2
11760
12:29:22
114.50
115.50
115.50
+8.00
1
11758
12:29:22
114.50
115.50
115.50
+8.00
1
11757
12:29:22
114.50
115.50
115.50
+8.00
1
11756
12:29:18
115.00
115.50
115.00
+7.50
1
11755
12:29:18
115.00
115.50
115.00
+7.50
4
11754
12:29:18
114.50
115.00
115.00
+7.50
10
11750
12:29:18
114.50
115.00
115.00
+7.50
76
11740
12:29:06
114.50
115.00
114.50
+7.00
1
11664
12:29:03
114.50
115.00
114.50
+7.00
1
11663
12:28:52
114.00
114.50
114.50
+7.00
7
11662
12:28:51
114.50
115.00
114.50
+7.00
1
11655
12:28:49
114.00
114.50
114.50
+7.00
1
11654
12:28:49
114.00
114.50
114.50
+7.00
1
11653
12:28:46
114.00
114.50
114.50
+7.00
1
11652
12:28:46
114.00
114.50
114.50
+7.00
1
11651
12:28:40
114.00
114.50
114.50
+7.00
1
11650
12:28:34
114.00
114.50
114.50
+7.00
1
11649
12:28:28
114.00
114.50
114.50
+7.00
3
11648
12:28:28
114.00
114.50
114.50
+7.00
1
11645
12:28:11
114.00
114.50
114.00
+6.50
1
11644
12:28:11
114.00
114.50
114.50
+7.00
1
11643
12:28:09
114.00
114.50
114.50
+7.00
2
11642
12:28:08
114.00
114.50
114.50
+7.00
1
11640
12:27:56
114.00
114.50
114.50
+7.00
1
11639
12:27:52
114.00
114.50
114.50
+7.00
1
11638
12:27:45
114.00
114.50
114.50
+7.00
1
11637
12:27:24
114.00
114.50
114.50
+7.00
1
11636
12:27:16
114.00
114.50
114.50
+7.00
1
11635
12:27:06
114.00
114.50
114.50
+7.00
1
11634
12:26:52
114.00
114.50
114.50
+7.00
2
11633
12:26:47
114.00
114.50
114.00
+6.50
6
11631
12:26:44
114.00
114.50
114.00
+6.50
1
11625
12:26:41
114.00
114.50
114.50
+7.00
1
11624
12:26:35
114.00
114.50
114.50
+7.00
1
11623
12:26:27
114.00
114.50
114.50
+7.00
1
11622
12:26:18
114.00
114.50
114.50
+7.00
1
11621
12:26:03
114.00
114.50
114.50
+7.00
1
11620
12:25:55
114.00
114.50
114.00
+6.50
1
11619
12:25:54
114.00
114.50
114.50
+7.00
1
11618
12:25:49
114.00
114.50
114.00
+6.50
1
11617
12:25:47
114.00
114.50
114.00
+6.50
1
11616
12:25:23
114.00
114.50
114.50
+7.00
1
11615
12:25:20
114.00
114.50
114.50
+7.00
1
11614
12:25:19
114.00
114.50
114.50
+7.00
4
11613
12:25:07
114.00
114.50
114.00
+6.50
1
11609
12:25:06
114.50
115.00
114.50
+7.00
1
11608
12:25:04
114.00
114.50
114.50
+7.00
1
11607
12:25:03
114.00
114.50
114.50
+7.00
1
11606
12:24:59
114.00
114.50
114.50
+7.00
1
11605
12:24:56
114.00
114.50
114.50
+7.00
1
11604
12:24:52
114.00
114.50
114.50
+7.00
2
11603
12:24:52
114.00
114.50
114.50
+7.00
1
11601
12:24:52
114.00
114.50
114.50
+7.00
1
11600
12:24:47
114.00
114.50
114.50
+7.00
2
11599
12:24:39
114.00
114.50
114.50
+7.00
1
11597
12:24:39
114.00
114.50
114.50
+7.00
1
11596
12:24:34
114.00
114.50
114.50
+7.00
1
11595
12:24:32
114.00
114.50
114.50
+7.00
1
11594
12:24:27
114.00
114.50
114.50
+7.00
1
11593
12:24:16
114.00
114.50
114.50
+7.00
1
11592
12:24:07
114.00
114.50
114.50
+7.00
1
11591
12:24:05
114.00
114.50
114.50
+7.00
8
11590
12:24:01
114.00
114.50
114.50
+7.00
5
11582
12:24:00
114.00
114.50
114.00
+6.50
1
11577
12:23:59
114.00
114.50
114.50
+7.00
1
11576
12:23:58
114.00
114.50
114.50
+7.00
5
11575
12:23:52
114.00
114.50
114.50
+7.00
1
11570
12:23:46
114.00
114.50
114.00
+6.50
1
11569
12:23:37
114.00
114.50
114.50
+7.00
1
11568
12:23:35
114.00
114.50
114.50
+7.00
5
11567
12:23:34
114.00
114.50
114.50
+7.00
1
11562
12:23:32
114.00
114.50
114.50
+7.00
1
11561
12:23:24
114.00
114.50
114.50
+7.00
1
11560
12:23:21
114.00
114.50
114.50
+7.00
5
11559
12:23:00
114.00
114.50
114.50
+7.00
1
11554
12:22:56
114.00
114.50
114.50
+7.00
4
11553
12:22:45
114.00
114.50
114.50
+7.00
1
11549
12:22:40
114.00
114.50
114.50
+7.00
1
11548
12:22:35
114.00
114.50
114.50
+7.00
3
11547
12:22:27
114.00
114.50
114.50
+7.00
1
11544
12:22:02
114.00
114.50
114.00
+6.50
1
11543
12:22:01
114.00
114.50
114.50
+7.00
1
11542
12:21:55
114.00
114.50
114.50
+7.00
1
11541
12:21:43
114.00
114.50
114.50
+7.00
1
11540
12:21:39
114.00
114.50
114.50
+7.00
1
11539
12:21:34
114.00
114.50
114.50
+7.00
1
11538
12:21:31
114.00
114.50
114.50
+7.00
1
11537
12:21:30
114.00
114.50
114.50
+7.00
3
11536
12:21:15
114.00
114.50
114.50
+7.00
1
11533
12:20:56
114.00
114.50
114.50
+7.00
1
11532
12:20:53
114.00
114.50
114.50
+7.00
1
11531
12:20:37
114.00
114.50
114.50
+7.00
1
11530
12:20:28
114.00
114.50
114.00
+6.50
1
11529
12:20:28
113.50
114.00
114.00
+6.50
1
11528
12:20:26
113.50
114.00
114.00
+6.50
1
11527
12:20:21
113.50
114.00
114.00
+6.50
1
11526
12:19:50
113.50
114.00
114.00
+6.50
1
11525
12:19:43
113.50
114.00
114.00
+6.50
2
11524
12:19:31
113.50
114.00
114.00
+6.50
1
11522
12:19:24
113.50
114.00
114.00
+6.50
1
11521
12:19:14
113.50
114.00
114.00
+6.50
1
11520
12:19:12
113.50
114.00
114.00
+6.50
1
11519
12:18:57
113.50
114.00
114.00
+6.50
1
11518
12:18:38
113.50
114.00
114.00
+6.50
2
11517
12:17:53
114.00
114.50
114.00
+6.50
1
11515
12:17:32
114.00
114.50
114.00
+6.50
1
11514
12:17:17
113.50
114.00
114.00
+6.50
1
11513
12:17:15
113.50
114.00
114.00
+6.50
1
11512
12:17:10
113.50
114.00
114.00
+6.50
5
11511
12:17:04
113.50
114.00
114.00
+6.50
3
11506
12:17:04
113.50
114.00
114.00
+6.50
1
11503
12:17:01
113.50
114.00
114.00
+6.50
1
11502
12:16:59
113.50
114.00
114.00
+6.50
3
11501
12:16:55
113.50
114.00
114.00
+6.50
1
11498
12:16:48
113.50
114.00
114.00
+6.50
1
11497
12:16:43
113.50
114.00
114.00
+6.50
6
11496
12:16:03
113.50
114.00
114.00
+6.50
1
11490
12:16:00
113.50
114.00
114.00
+6.50
3
11489
12:15:59
113.50
114.00
114.00
+6.50
1
11486
12:15:57
113.50
114.00
113.50
+6.00
1
11485
12:15:53
114.00
114.50
114.00
+6.50
5
11484
12:15:50
114.00
114.50
114.00
+6.50
1
11479
12:15:50
114.00
114.50
114.00
+6.50
1
11478
12:15:47
114.00
114.50
114.00
+6.50
1
11477
12:15:47
113.50
114.00
114.00
+6.50
9
11476
12:15:47
113.50
114.00
114.00
+6.50
2
11467
12:15:47
113.50
114.00
114.00
+6.50
1
11465
12:15:44
113.50
114.00
114.00
+6.50
3
11464
12:15:40
113.50
114.00
114.00
+6.50
1
11461
12:15:17
113.50
114.00
114.00
+6.50
1
11460
12:15:05
113.50
114.00
114.00
+6.50
1
11459
12:14:58
113.50
114.00
114.00
+6.50
1
11458
12:14:45
113.50
114.00
114.00
+6.50
2
11457
12:14:38
113.50
114.00
114.00
+6.50
1
11455
12:14:21
113.50
114.00
114.00
+6.50
1
11454
12:14:20
113.50
114.00
114.00
+6.50
1
11453
12:13:49
113.50
114.00
114.00
+6.50
1
11452
12:13:47
113.50
114.00
114.00
+6.50
1
11451
12:13:41
113.50
114.00
114.00
+6.50
9
11450
12:12:50
113.50
114.00
113.50
+6.00
2
11441
12:12:49
113.50
114.00
113.50
+6.00
1
11439
12:12:48
113.00
113.50
113.50
+6.00
46
11438
12:12:48
113.00
113.50
113.50
+6.00
1
11392
12:12:43
113.00
113.50
113.00
+5.50
1
11391
12:12:43
113.00
113.50
113.00
+5.50
1
11390
12:12:39
113.00
113.50
113.00
+5.50
1
11389
12:12:30
113.00
113.50
113.00
+5.50
1
11388
12:12:27
113.00
113.50
113.00
+5.50
5
11387
12:12:22
113.00
113.50
113.00
+5.50
5
11382
12:12:14
113.00
113.50
113.50
+6.00
1
11377
12:12:12
113.00
113.50
113.50
+6.00
1
11376
12:12:11
113.00
113.50
113.00
+5.50
4
11375
12:12:07
113.00
113.50
113.00
+5.50
1
11371
12:12:03
113.00
113.50
113.00
+5.50
1
11370
12:11:56
113.00
113.50
113.00
+5.50
1
11369
12:11:53
113.00
113.50
113.00
+5.50
1
11368
12:11:49
113.00
113.50
113.00
+5.50
6
11367
12:11:35
113.00
113.50
113.00
+5.50
1
11361
12:11:31
113.00
113.50
113.50
+6.00
1
11360
12:11:30
113.00
113.50
113.00
+5.50
2
11359
12:11:26
113.00
113.50
113.50
+6.00
1
11357
12:11:26
113.00
113.50
113.50
+6.00
1
11356
12:11:26
113.00
113.50
113.50
+6.00
1
11355
12:11:25
113.00
113.50
113.00
+5.50
1
11354
12:11:25
113.00
113.50
113.00
+5.50
1
11353
12:11:25
113.00
113.50
113.00
+5.50
1
11352
12:11:24
113.00
113.50
113.50
+6.00
1
11351
12:11:19
113.50
114.00
113.50
+6.00
12
11350
12:11:19
113.50
114.00
113.50
+6.00
3
11338
12:11:19
113.50
114.00
113.50
+6.00
13
11335
12:11:18
113.50
114.00
113.50
+6.00
38
11322
12:11:18
113.50
114.00
113.50
+6.00
1
11284
12:11:17
113.50
114.00
113.50
+6.00
1
11283
12:11:17
113.50
114.00
113.50
+6.00
2
11282
12:11:17
113.50
114.00
113.50
+6.00
1
11280
12:11:17
113.50
114.00
113.50
+6.00
6
11279
12:11:17
113.50
114.00
113.50
+6.00
8
11273
12:11:17
113.50
114.00
113.50
+6.00
2
11265
12:11:17
113.50
114.00
113.50
+6.00
27
11263
12:11:16
113.50
114.00
113.50
+6.00
2
11236
12:11:03
113.50
114.00
113.50
+6.00
4
11234
12:10:59
113.50
114.00
113.50
+6.00
1
11230
12:10:30
113.50
114.00
114.00
+6.50
1
11229
12:10:25
113.50
114.00
114.00
+6.50
1
11228
12:10:13
113.50
114.00
114.00
+6.50
1
11227
12:10:04
113.50
114.00
114.00
+6.50
7
11226
12:09:57
113.50
114.00
114.00
+6.50
1
11219
12:09:56
113.50
114.00
114.00
+6.50
1
11218
12:09:40
113.50
114.00
114.00
+6.50
1
11217
12:09:09
113.50
114.00
114.00
+6.50
1
11216
12:08:51
113.50
114.00
113.50
+6.00
1
11215
12:08:29
113.50
114.00
113.50
+6.00
1
11214
12:08:17
113.50
114.00
114.00
+6.50
5
11213
12:07:19
113.50
114.00
113.50
+6.00
5
11208
12:07:14
113.50
114.00
114.00
+6.50
1
11203
12:07:05
113.50
114.00
114.00
+6.50
1
11202
12:06:57
113.50
114.00
114.00
+6.50
1
11201
12:06:49
113.50
114.00
114.00
+6.50
1
11200
12:06:37
113.50
114.00
114.00
+6.50
1
11199
12:06:10
113.50
114.00
114.00
+6.50
2
11198
12:05:48
113.50
114.00
114.00
+6.50
3
11196
12:05:25
113.50
114.00
114.00
+6.50
1
11193
12:05:17
113.50
114.00
114.00
+6.50
4
11192
12:05:14
113.50
114.00
114.00
+6.50
3
11188
12:04:51
113.50
114.00
114.00
+6.50
2
11185
12:04:45
113.50
114.00
114.00
+6.50
1
11183
12:04:43
113.50
114.00
114.00
+6.50
2
11182
12:04:34
113.50
114.00
114.00
+6.50
1
11180
12:04:30
114.00
114.50
114.00
+6.50
41
11179
12:04:30
114.00
114.50
114.00
+6.50
1
11138
12:04:30
114.00
114.50
114.00
+6.50
9
11137
12:04:26
114.00
114.50
114.00
+6.50
2
11128
12:04:17
114.00
114.50
114.00
+6.50
1
11126
12:04:15
114.00
114.50
114.50
+7.00
1
11125
12:03:51
114.00
114.50
114.00
+6.50
4
11124
12:03:34
114.00
114.50
114.50
+7.00
1
11120
12:02:37
114.00
114.50
114.50
+7.00
1
11119
12:02:36
114.00
114.50
114.50
+7.00
1
11118
12:02:26
114.00
114.50
114.50
+7.00
2
11117
12:02:16
114.00
114.50
114.50
+7.00
1
11115
12:01:55
114.00
114.50
114.50
+7.00
1
11114
12:01:47
114.00
114.50
114.00
+6.50
1
11113
12:01:27
114.00
114.50
114.00
+6.50
1
11112
12:01:16
114.00
114.50
114.00
+6.50
1
11111
11:59:42
114.00
114.50
114.00
+6.50
1
11110
11:59:41
114.00
114.50
114.00
+6.50
1
11109
11:59:41
113.50
114.00
114.00
+6.50
30
11108
11:59:38
113.50
114.00
114.00
+6.50
2
11078
11:59:38
113.50
114.00
114.00
+6.50
5
11076
11:59:35
113.50
114.00
114.00
+6.50
1
11071
11:59:31
113.50
114.00
114.00
+6.50
1
11070
11:59:15
113.50
114.00
114.00
+6.50
1
11069
11:59:11
113.50
114.00
114.00
+6.50
1
11068
11:59:09
113.50
114.00
114.00
+6.50
1
11067
11:59:06
113.50
114.00
114.00
+6.50
1
11066
11:58:49
113.50
114.00
114.00
+6.50
1
11065
11:58:30
113.50
114.00
114.00
+6.50
2
11064
11:58:13
113.50
114.00
113.50
+6.00
1
11062
11:58:06
113.50
114.00
114.00
+6.50
20
11061
11:57:08
113.50
114.00
113.50
+6.00
1
11041
11:56:34
113.50
114.00
113.50
+6.00
1
11040
11:56:31
113.50
114.00
113.50
+6.00
1
11039
11:56:07
113.50
114.00
113.50
+6.00
5
11038
11:56:07
113.50
114.00
113.50
+6.00
5
11033
11:54:37
113.50
114.00
114.00
+6.50
1
11028
11:53:56
113.50
114.00
114.00
+6.50
1
11027
11:53:50
113.50
114.00
114.00
+6.50
1
11026
11:53:45
113.50
114.00
113.50
+6.00
1
11025
11:53:27
114.00
114.50
114.00
+6.50
2
11024
11:53:27
114.00
114.50
114.00
+6.50
5
11022
11:53:27
114.00
114.50
114.00
+6.50
1
11017
11:53:27
114.00
114.50
114.00
+6.50
12
11016
11:53:27
114.00
114.50
114.00
+6.50
17
11004
11:53:27
114.00
114.50
114.00
+6.50
9
10987
11:53:16
114.00
114.50
114.00
+6.50
7
10978
11:53:08
114.00
114.50
114.50
+7.00
1
10971
11:52:29
114.00
114.50
114.00
+6.50
1
10970
11:52:19
114.00
114.50
114.50
+7.00
1
10969
11:52:18
114.00
114.50
114.50
+7.00
1
10968
11:52:06
114.00
114.50
114.50
+7.00
2
10967
11:51:53
114.00
114.50
114.50
+7.00
1
10965
11:51:19
114.00
114.50
114.00
+6.50
1
10964
11:51:06
114.00
114.50
114.00
+6.50
1
10963
11:51:06
114.00
114.50
114.50
+7.00
6
10962
11:50:02
114.00
114.50
114.00
+6.50
1
10956
11:48:56
114.00
114.50
114.50
+7.00
1
10955
11:48:39
114.00
114.50
114.00
+6.50
1
10954
11:48:18
114.00
114.50
114.00
+6.50
30
10953
11:48:13
114.00
114.50
114.00
+6.50
1
10923
11:47:49
114.00
114.50
114.00
+6.50
2
10922
11:47:28
114.00
114.50
114.00
+6.50
1
10920
11:46:19
114.00
114.50
114.00
+6.50
1
10919
11:46:08
113.50
114.50
114.50
+7.00
5
10918
11:46:06
114.00
114.50
114.00
+6.50
7
10913
11:46:06
113.50
114.00
114.00
+6.50
3
10906
11:46:04
113.50
114.00
113.50
+6.00
1
10903
11:46:00
114.00
114.50
114.00
+6.50
3
10902
11:45:49
114.00
114.50
114.00
+6.50
2
10899
11:45:43
113.50
114.50
114.50
+7.00
3
10897
11:45:37
113.50
114.00
114.00
+6.50
1
10894
11:45:26
114.00
114.50
114.00
+6.50
7
10893
11:45:24
114.00
114.50
114.00
+6.50
10
10886
11:45:22
114.00
114.50
114.00
+6.50
3
10876
11:45:15
114.00
114.50
114.00
+6.50
2
10873
11:44:44
113.50
114.00
114.00
+6.50
1
10871
11:44:41
113.50
114.00
114.00
+6.50
1
10870
11:44:35
113.50
114.00
114.00
+6.50
10
10869
11:44:25
113.50
114.00
114.00
+6.50
1
10859
11:44:15
114.00
114.50
114.00
+6.50
1
10858
11:44:15
114.00
114.50
114.00
+6.50
5
10857
11:44:11
114.00
114.50
114.00
+6.50
3
10852
11:44:11
113.50
114.00
114.00
+6.50
6
10849
11:44:08
114.00
114.50
114.00
+6.50
14
10843
11:43:59
114.00
114.50
114.00
+6.50
4
10829
11:43:59
113.50
114.00
114.00
+6.50
1
10825
11:43:59
114.00
114.50
114.00
+6.50
2
10824
11:43:59
114.00
114.50
114.00
+6.50
8
10822
11:43:58
114.00
114.50
114.00
+6.50
1
10814
11:43:55
114.00
114.50
114.00
+6.50
1
10813
11:43:42
113.50
114.50
114.50
+7.00
1
10812
11:43:33
113.50
114.00
114.00
+6.50
1
10811
11:43:26
114.00
114.50
114.00
+6.50
1
10810
11:43:08
114.00
114.50
114.00
+6.50
1
10809
11:43:05
113.50
114.00
114.00
+6.50
2
10808
11:42:57
114.00
114.50
114.00
+6.50
1
10806
11:42:57
113.50
114.00
114.00
+6.50
1
10805
11:42:51
113.50
114.00
114.00
+6.50
1
10804
11:42:30
113.50
114.00
114.00
+6.50
1
10803
11:42:15
114.00
114.50
114.00
+6.50
3
10802
11:42:08
113.50
114.00
114.50
+7.00
1
10799
11:42:08
113.50
114.00
114.00
+6.50
4
10798
11:42:07
113.50
114.00
114.00
+6.50
1
10794
11:42:05
113.50
114.00
114.00
+6.50
1
10793
11:42:03
114.00
114.50
114.00
+6.50
1
10792
11:42:03
114.00
114.50
114.00
+6.50
1
10791
11:42:00
113.50
114.50
114.50
+7.00
1
10790
11:41:58
114.00
114.50
114.00
+6.50
2
10789
11:41:50
114.00
114.50
114.00
+6.50
1
10787
11:41:49
114.00
114.50
114.00
+6.50
1
10786
11:41:47
113.50
114.00
114.00
+6.50
10
10785
11:41:45
113.50
114.00
114.00
+6.50
1
10775
11:41:29
113.50
114.00
114.00
+6.50
1
10774
11:41:26
113.50
114.00
114.00
+6.50
1
10773
11:41:25
113.50
114.00
114.00
+6.50
1
10772
11:41:25
113.50
114.00
114.00
+6.50
1
10771
11:41:24
113.50
114.00
114.00
+6.50
3
10770
11:41:20
114.00
114.50
114.00
+6.50
1
10767
11:41:15
113.50
114.00
114.00
+6.50
1
10766
11:41:15
114.00
114.50
114.00
+6.50
1
10765
11:41:15
114.00
114.50
114.00
+6.50
1
10764
11:41:14
113.50
114.00
114.00
+6.50
1
10763
11:41:14
113.50
114.00
114.00
+6.50
1
10762
11:41:14
113.50
114.00
114.00
+6.50
1
10761
11:41:13
113.50
114.00
114.00
+6.50
1
10760
11:41:12
113.50
114.00
114.00
+6.50
6
10759
11:41:12
113.50
114.00
114.00
+6.50
1
10753
11:41:10
113.50
114.00
114.00
+6.50
1
10752
11:41:08
113.50
114.00
114.00
+6.50
1
10751
11:41:04
113.50
114.00
114.00
+6.50
1
10750
11:41:03
113.50
114.00
114.00
+6.50
2
10749
11:41:00
113.50
114.00
114.00
+6.50
1
10747
11:40:57
113.50
114.00
114.00
+6.50
1
10746
11:40:51
113.50
114.00
114.00
+6.50
5
10745
11:40:48
113.50
114.00
114.00
+6.50
2
10740
11:40:37
113.50
114.00
114.00
+6.50
1
10738
11:40:33
113.50
114.00
114.00
+6.50
5
10737
11:40:32
113.50
114.00
114.00
+6.50
1
10732
11:40:29
113.50
114.00
114.00
+6.50
1
10731
11:40:27
113.50
114.00
114.00
+6.50
1
10730
11:40:25
113.50
114.00
114.00
+6.50
1
10729
11:40:25
113.50
114.00
114.00
+6.50
1
10728
11:40:21
113.50
114.00
114.00
+6.50
1
10727
11:40:21
113.50
114.00
114.00
+6.50
1
10726
11:40:20
113.50
114.00
114.00
+6.50
1
10725
11:40:20
113.50
114.00
114.00
+6.50
1
10724
11:40:19
113.50
114.00
114.00
+6.50
1
10723
11:40:19
113.50
114.00
114.00
+6.50
1
10722
11:40:12
113.50
114.00
114.00
+6.50
12
10721
11:39:59
113.50
114.00
114.00
+6.50
1
10709
11:39:43
113.50
114.00
113.50
+6.00
7
10708
11:39:18
113.50
114.00
114.00
+6.50
1
10701
11:39:07
113.50
114.00
114.00
+6.50
1
10700
11:38:48
113.50
114.00
114.00
+6.50
1
10699
11:38:45
113.50
114.00
114.00
+6.50
1
10698
11:38:36
113.50
114.00
114.00
+6.50
1
10697
11:38:33
113.50
114.00
113.50
+6.00
9
10696
11:38:31
113.50
114.00
114.00
+6.50
1
10687
11:38:23
113.50
114.00
114.00
+6.50
1
10686
11:38:21
113.50
114.00
113.50
+6.00
2
10685
11:38:21
113.50
114.00
114.00
+6.50
1
10683
11:38:13
113.50
114.00
114.00
+6.50
2
10682
11:38:05
113.50
114.00
114.00
+6.50
1
10680
11:38:03
113.50
114.00
114.00
+6.50
1
10679
11:37:49
113.50
114.00
114.00
+6.50
1
10678
11:37:34
113.50
114.00
114.00
+6.50
1
10677
11:37:15
113.50
114.00
114.00
+6.50
1
10676
11:36:22
113.50
114.00
113.50
+6.00
1
10675
11:36:07
113.50
114.00
113.50
+6.00
1
10674
11:36:02
113.50
114.00
113.50
+6.00
1
10673
11:35:57
113.50
114.00
114.00
+6.50
4
10672
11:35:56
113.50
114.00
113.50
+6.00
3
10668
11:35:53
113.50
114.00
113.50
+6.00
1
10665
11:35:52
113.50
114.00
113.50
+6.00
1
10664
11:35:51
113.50
114.00
113.50
+6.00
1
10663
11:35:41
113.50
114.00
113.50
+6.00
1
10662
11:35:05
113.50
114.00
113.50
+6.00
1
10661
11:35:00
113.50
114.00
113.50
+6.00
1
10660
11:34:59
113.50
114.00
113.50
+6.00
2
10659
11:34:55
113.50
114.00
113.50
+6.00
1
10657
11:34:54
113.50
114.00
113.50
+6.00
2
10656
11:34:49
113.50
114.00
113.50
+6.00
2
10654
11:34:44
113.50
114.00
113.50
+6.00
1
10652
11:34:31
113.50
114.00
113.50
+6.00
1
10651
11:34:28
113.50
114.00
113.50
+6.00
2
10650
11:34:18
113.50
114.00
114.00
+6.50
1
10648
11:34:09
113.50
114.00
114.00
+6.50
1
10647
11:34:05
113.50
114.00
113.50
+6.00
3
10646
11:33:55
113.50
114.00
114.00
+6.50
1
10643
11:33:42
114.00
114.50
114.00
+6.50
1
10642
11:33:42
114.00
114.50
114.00
+6.50
9
10641
11:33:42
114.00
114.50
114.00
+6.50
1
10632
11:33:40
114.00
114.50
114.00
+6.50
44
10631
11:33:36
114.00
114.50
114.00
+6.50
10
10587
11:33:27
114.00
114.50
114.00
+6.50
1
10577
11:33:25
114.00
114.50
114.00
+6.50
1
10576
11:33:22
114.00
114.50
114.00
+6.50
1
10575
11:33:21
114.00
114.50
114.00
+6.50
1
10574
11:33:17
114.00
114.50
114.00
+6.50
1
10573
11:33:14
114.00
114.50
114.00
+6.50
2
10572
11:32:52
114.00
114.50
114.00
+6.50
8
10570
11:32:32
114.00
114.50
114.00
+6.50
1
10562
11:32:08
114.00
114.50
114.50
+7.00
1
10561
11:31:52
114.00
114.50
114.50
+7.00
1
10560
11:31:47
114.00
114.50
114.50
+7.00
1
10559
11:31:46
114.00
114.50
114.00
+6.50
10
10558
11:31:46
114.00
115.00
114.00
+6.50
1
10548
11:31:46
114.00
114.50
114.00
+6.50
1
10547
11:31:46
114.50
115.00
114.50
+7.00
51
10546
11:31:44
114.50
115.00
114.50
+7.00
5
10495
11:31:44
114.50
115.00
114.50
+7.00
13
10490
11:31:44
114.50
115.00
114.50
+7.00
5
10477
11:31:44
114.50
115.00
114.50
+7.00
5
10472
11:31:44
114.50
115.00
114.50
+7.00
5
10467
11:31:42
114.50
115.00
115.00
+7.50
1
10462
11:31:37
114.50
115.00
115.00
+7.50
1
10461
11:31:37
114.50
115.00
115.00
+7.50
1
10460
11:31:32
115.00
115.50
115.00
+7.50
48
10459
11:31:10
115.00
115.50
115.50
+8.00
1
10411
11:31:00
115.00
115.50
115.50
+8.00
1
10410
11:30:56
115.00
115.50
115.50
+8.00
1
10409
11:30:55
115.00
115.50
115.50
+8.00
1
10408
11:30:53
115.00
115.50
115.50
+8.00
1
10407
11:30:53
115.00
115.50
115.50
+8.00
1
10406
11:30:51
115.00
115.50
115.50
+8.00
1
10405
11:30:51
115.00
115.50
115.50
+8.00
1
10404
11:30:40
115.00
115.50
115.50
+8.00
1
10403
11:30:33
115.00
115.50
115.50
+8.00
2
10402
11:30:33
115.00
115.50
115.50
+8.00
2
10400
11:30:33
115.00
115.50
115.50
+8.00
1
10398
11:30:31
115.00
115.50
115.00
+7.50
13
10397
11:30:29
115.50
116.00
115.50
+8.00
1
10384
11:30:24
115.50
116.00
115.50
+8.00
1
10383
11:30:21
115.50
116.00
115.50
+8.00
1
10382
11:30:18
115.00
116.00
116.00
+8.50
1
10381
11:30:14
115.50
116.00
115.50
+8.00
1
10380
11:30:14
115.50
116.00
115.50
+8.00
1
10379
11:30:13
115.50
116.00
115.50
+8.00
2
10378
11:30:09
115.50
116.00
115.50
+8.00
1
10376
11:30:02
115.00
116.00
116.00
+8.50
1
10375
11:29:56
115.50
116.00
115.50
+8.00
1
10374
11:29:55
115.50
116.00
115.50
+8.00
1
10373
11:29:54
115.50
116.00
115.50
+8.00
1
10372
11:29:52
115.50
116.00
115.50
+8.00
1
10371
11:29:51
115.00
115.50
115.50
+8.00
1
10370
11:29:50
115.00
115.50
115.50
+8.00
1
10369
11:29:50
115.00
115.50
115.50
+8.00
1
10368
11:29:48
115.00
115.50
115.50
+8.00
2
10367
11:29:45
115.00
115.50
115.50
+8.00
1
10365
11:29:44
115.00
115.50
115.50
+8.00
3
10364
11:29:43
115.00
115.50
115.50
+8.00
1
10361
11:29:42
115.00
115.50
115.50
+8.00
1
10360
11:29:42
115.50
116.00
115.50
+8.00
1
10359
11:29:40
115.00
115.50
115.50
+8.00
2
10358
11:29:40
115.00
115.50
115.50
+8.00
6
10356
11:29:40
115.00
115.50
115.50
+8.00
2
10350
11:29:40
115.00
115.50
115.50
+8.00
20
10348
11:29:38
115.00
115.50
115.50
+8.00
1
10328
11:29:35
115.00
115.50
115.50
+8.00
1
10327
11:29:31
115.00
115.50
115.50
+8.00
1
10326
11:29:30
115.00
115.50
115.50
+8.00
1
10325
11:29:27
115.00
115.50
115.50
+8.00
1
10324
11:29:15
115.00
115.50
115.50
+8.00
2
10323
11:29:14
115.00
115.50
115.50
+8.00
1
10321
11:29:13
115.00
115.50
115.50
+8.00
1
10320
11:29:07
115.00
115.50
115.50
+8.00
1
10319
11:29:03
115.00
115.50
115.00
+7.50
1
10318
11:29:03
115.00
115.50
115.00
+7.50
1
10317
11:28:25
115.00
115.50
115.00
+7.50
1
10316
11:28:18
115.00
115.50
115.00
+7.50
1
10315
11:27:50
115.00
115.50
115.50
+8.00
1
10314
11:27:25
115.00
115.50
115.00
+7.50
1
10313
11:26:03
115.00
115.50
115.00
+7.50
1
10312
11:25:46
115.00
115.50
115.00
+7.50
5
10311
11:25:36
115.00
115.50
115.50
+8.00
1
10306
11:25:32
115.00
115.50
115.50
+8.00
1
10305
11:25:27
115.00
115.50
115.50
+8.00
1
10304
11:25:11
115.00
115.50
115.50
+8.00
1
10303
11:25:00
115.00
115.50
115.50
+8.00
10
10302
11:24:58
115.00
115.50
115.00
+7.50
1
10292
11:24:39
115.00
115.50
115.00
+7.50
3
10291
11:23:27
115.00
115.50
115.00
+7.50
1
10288
11:23:16
115.00
115.50
115.00
+7.50
2
10287
11:23:13
115.00
115.50
115.00
+7.50
1
10285
11:23:09
115.00
115.50
115.50
+8.00
1
10284
11:23:07
115.00
115.50
115.50
+8.00
2
10283
11:22:58
115.00
115.50
115.00
+7.50
2
10281
11:22:38
115.00
115.50
115.00
+7.50
1
10279
11:22:35
115.00
115.50
115.50
+8.00
1
10278
11:22:21
115.00
115.50
115.00
+7.50
1
10277
11:22:15
115.00
115.50
115.00
+7.50
1
10276
11:21:53
115.00
115.50
115.00
+7.50
1
10275
11:21:50
115.00
115.50
115.50
+8.00
1
10274
11:21:29
115.00
115.50
115.00
+7.50
5
10273
11:21:05
115.00
115.50
115.00
+7.50
5
10268
11:20:50
115.00
115.50
115.00
+7.50
1
10263
11:20:32
115.00
115.50
115.00
+7.50
1
10262
11:20:15
115.00
115.50
115.00
+7.50
5
10261
11:19:55
115.00
115.50
115.00
+7.50
1
10256
11:19:53
115.00
115.50
115.00
+7.50
1
10255
11:19:41
115.00
115.50
115.00
+7.50
1
10254
11:19:34
115.00
115.50
115.00
+7.50
4
10253
11:19:33
115.00
115.50
115.00
+7.50
1
10249
11:19:31
115.00
115.50
115.00
+7.50
1
10248
11:19:08
115.00
115.50
115.00
+7.50
1
10247
11:19:08
115.00
115.50
115.00
+7.50
1
10246
11:19:07
115.00
115.50
115.00
+7.50
1
10245
11:19:03
115.00
115.50
115.00
+7.50
1
10244
11:18:58
115.00
115.50
115.00
+7.50
1
10243
11:18:49
115.00
115.50
115.00
+7.50
1
10242
11:18:48
115.00
115.50
115.00
+7.50
1
10241
11:18:33
115.00
115.50
115.00
+7.50
1
10240
11:18:30
115.00
115.50
115.00
+7.50
2
10239
11:18:29
115.00
115.50
115.00
+7.50
1
10237
11:18:27
115.00
115.50
115.00
+7.50
5
10236
11:18:27
115.00
115.50
115.00
+7.50
1
10231
11:18:26
115.00
115.50
115.00
+7.50
1
10230
11:18:24
115.00
115.50
115.00
+7.50
1
10229
11:18:24
115.00
115.50
115.00
+7.50
2
10228
11:18:22
115.00
115.50
115.00
+7.50
1
10226
11:18:19
115.00
115.50
115.00
+7.50
1
10225
11:18:14
115.00
115.50
115.00
+7.50
5
10224
11:18:08
115.00
115.50
115.00
+7.50
1
10219
11:17:51
115.00
115.50
115.00
+7.50
1
10218
11:17:50
115.00
115.50
115.00
+7.50
1
10217
11:17:48
115.00
115.50
115.00
+7.50
1
10216
11:17:47
115.00
115.50
115.00
+7.50
1
10215
11:17:44
115.00
115.50
115.00
+7.50
1
10214
11:17:35
115.00
115.50
115.00
+7.50
1
10213
11:17:31
115.00
115.50
115.00
+7.50
1
10212
11:17:20
115.00
115.50
115.50
+8.00
1
10211
11:17:18
115.00
115.50
115.00
+7.50
1
10210
11:17:08
115.00
115.50
115.50
+8.00
1
10209
11:17:08
115.00
115.50
115.00
+7.50
1
10208
11:16:56
115.00
115.50
115.00
+7.50
2
10207
11:16:55
115.00
115.50
115.00
+7.50
1
10205
11:16:48
115.00
115.50
115.00
+7.50
3
10204
11:16:46
115.00
115.50
115.00
+7.50
1
10201
11:16:43
115.00
115.50
115.00
+7.50
2
10200
11:16:43
115.00
115.50
115.00
+7.50
1
10198
11:16:40
115.00
115.50
115.00
+7.50
10
10197
11:16:39
115.00
115.50
115.00
+7.50
1
10187
11:16:34
115.00
115.50
115.00
+7.50
1
10186
11:16:31
115.00
115.50
115.00
+7.50
1
10185
11:16:24
115.00
115.50
115.00
+7.50
1
10184
11:16:20
115.00
115.50
115.00
+7.50
1
10183
11:16:09
115.00
115.50
115.00
+7.50
1
10182
11:16:01
115.00
115.50
115.00
+7.50
1
10181
11:15:57
115.00
115.50
115.00
+7.50
5
10180
11:15:53
115.00
115.50
115.00
+7.50
1
10175
11:15:49
115.00
115.50
115.00
+7.50
3
10174
11:15:28
115.00
115.50
115.00
+7.50
1
10171
11:15:28
115.00
115.50
115.50
+8.00
1
10170
11:15:24
115.00
115.50
115.00
+7.50
2
10169
11:15:23
115.00
115.50
115.50
+8.00
1
10167
11:15:23
115.00
115.50
115.00
+7.50
3
10166
11:15:23
115.00
115.50
115.00
+7.50
1
10163
11:15:22
115.00
115.50
115.00
+7.50
2
10162
11:15:22
115.00
115.50
115.00
+7.50
1
10160
11:15:18
115.50
116.00
115.50
+8.00
6
10159
11:15:18
115.50
116.00
115.50
+8.00
1
10153
11:15:18
115.50
116.00
115.50
+8.00
15
10152
11:15:18
115.50
116.00
115.50
+8.00
48
10137
11:15:18
115.50
116.00
115.50
+8.00
1
10089
11:15:18
115.50
116.00
115.50
+8.00
1
10088
11:15:15
115.50
116.00
115.50
+8.00
1
10087
11:15:09
115.50
116.00
115.50
+8.00
1
10086
11:15:03
115.50
116.00
115.50
+8.00
4
10085
11:14:52
115.50
116.00
115.50
+8.00
1
10081
11:14:49
115.50
116.00
116.00
+8.50
3
10080
11:14:48
115.50
116.00
115.50
+8.00
1
10077
11:14:47
115.50
116.00
116.00
+8.50
1
10076
11:14:47
115.50
116.00
116.00
+8.50
1
10075
11:14:35
115.50
116.00
116.00
+8.50
1
10074
11:14:34
115.50
116.00
116.00
+8.50
2
10073
11:14:14
115.50
116.00
116.00
+8.50
2
10071
11:14:13
115.50
116.00
116.00
+8.50
1
10069
11:14:13
115.50
116.00
116.00
+8.50
1
10068
11:14:10
115.50
116.00
116.00
+8.50
1
10067
11:14:06
115.50
116.00
116.00
+8.50
1
10066
11:13:53
115.50
116.00
116.00
+8.50
1
10065
11:13:48
115.50
116.00
116.00
+8.50
1
10064
11:13:42
115.50
116.00
116.00
+8.50
2
10063
11:13:39
115.50
116.00
116.00
+8.50
10
10061
11:13:29
115.50
116.00
116.00
+8.50
1
10051
11:13:27
115.50
116.00
116.00
+8.50
2
10050
11:13:14
115.50
116.00
116.00
+8.50
2
10048
11:13:06
115.50
116.00
115.50
+8.00
1
10046
11:12:29
115.50
116.00
116.00
+8.50
1
10045
11:12:27
115.50
116.00
116.00
+8.50
1
10044
11:12:02
115.50
116.00
116.00
+8.50
5
10043
11:11:50
115.50
116.00
116.00
+8.50
6
10038
11:11:50
115.50
116.00
116.00
+8.50
1
10032
11:11:43
115.50
116.00
116.00
+8.50
2
10031
11:11:42
115.50
116.00
115.50
+8.00
7
10029
11:11:36
115.50
116.00
115.50
+8.00
1
10022
11:11:24
116.00
116.50
116.00
+8.50
32
10021
11:11:24
116.00
116.50
116.00
+8.50
1
9989
11:11:24
116.00
116.50
116.00
+8.50
2
9988
11:11:23
116.00
116.50
116.00
+8.50
5
9986
11:11:18
116.00
116.50
116.00
+8.50
2
9981
11:11:17
116.00
116.50
116.00
+8.50
10
9979
11:11:07
116.00
116.50
116.00
+8.50
2
9969
11:11:04
116.00
116.50
116.00
+8.50
1
9967
11:11:03
116.00
116.50
116.00
+8.50
1
9966
11:11:01
116.00
116.50
116.00
+8.50
1
9965
11:11:00
116.00
116.50
116.00
+8.50
1
9964
11:11:00
116.00
116.50
116.00
+8.50
1
9963
11:10:58
116.00
116.50
116.00
+8.50
2
9962
11:10:57
116.00
116.50
116.00
+8.50
2
9960
11:10:56
116.00
116.50
116.00
+8.50
5
9958
11:10:56
116.00
116.50
116.00
+8.50
5
9953
11:10:43
116.00
116.50
116.00
+8.50
1
9948
11:10:31
116.00
116.50
116.00
+8.50
1
9947
11:10:13
116.00
116.50
116.00
+8.50
4
9946
11:10:06
116.00
116.50
116.00
+8.50
1
9942
11:09:41
116.00
116.50
116.00
+8.50
1
9941
11:08:56
116.00
116.50
116.00
+8.50
1
9940
11:08:37
116.00
116.50
116.00
+8.50
2
9939
11:08:32
116.00
116.50
116.50
+9.00
1
9937
11:08:25
116.50
117.00
116.50
+9.00
6
9936
11:08:25
116.50
117.00
116.50
+9.00
1
9930
11:08:24
116.50
117.00
116.50
+9.00
13
9929
11:08:19
116.50
117.00
116.50
+9.00
4
9916
11:07:55
116.50
117.00
116.50
+9.00
3
9912
11:07:50
116.50
117.00
116.50
+9.00
8
9909
11:07:43
116.50
117.00
116.50
+9.00
6
9901
11:07:43
116.50
117.00
116.50
+9.00
5
9895
11:07:42
116.50
117.00
116.50
+9.00
17
9890
11:07:34
116.50
117.00
117.00
+9.50
2
9873
11:07:32
116.50
117.00
116.50
+9.00
1
9871
11:07:27
116.50
117.00
117.00
+9.50
50
9870
11:06:52
116.50
117.00
116.50
+9.00
1
9820
11:06:40
116.00
117.00
116.00
+8.50
1
9819
11:06:37
116.00
117.00
117.00
+9.50
6
9818
11:06:24
116.50
117.00
116.50
+9.00
2
9812
11:06:00
116.00
116.50
116.50
+9.00
1
9810
11:05:40
116.00
117.00
116.00
+8.50
1
9809
11:05:40
116.50
117.00
116.50
+9.00
4
9808
11:05:40
116.50
117.00
116.50
+9.00
1
9804
11:05:34
116.00
116.50
116.50
+9.00
2
9803
11:05:29
116.00
116.50
116.50
+9.00
2
9801
11:05:27
116.50
117.00
116.50
+9.00
1
9799
11:05:24
116.00
116.50
116.50
+9.00
1
9798
11:05:09
116.00
116.50
116.50
+9.00
1
9797
11:05:08
116.00
116.50
116.50
+9.00
22
9796
11:05:07
116.00
116.50
116.00
+8.50
2
9774
11:05:03
116.00
116.50
116.00
+8.50
1
9772
11:05:02
116.00
116.50
116.50
+9.00
2
9771
11:04:53
116.00
116.50
116.00
+8.50
25
9769
11:04:42
116.00
116.50
116.50
+9.00
1
9744
11:04:32
116.00
116.50
116.00
+8.50
1
9743
11:04:21
116.00
116.50
116.00
+8.50
1
9742
11:04:19
116.00
116.50
116.00
+8.50
1
9741
11:04:15
116.00
116.50
116.50
+9.00
1
9740
11:04:13
116.00
116.50
116.50
+9.00
4
9739
11:04:10
116.00
116.50
116.50
+9.00
1
9735
11:04:09
116.00
116.50
116.50
+9.00
1
9734
11:04:04
116.00
116.50
116.50
+9.00
2
9733
11:04:03
116.00
116.50
116.50
+9.00
2
9731
11:04:02
116.00
116.50
116.00
+8.50
1
9729
11:04:00
116.00
116.50
116.50
+9.00
10
9728
11:03:29
116.00
116.50
116.50
+9.00
1
9718
11:03:29
116.00
116.50
116.50
+9.00
2
9717
11:03:27
116.00
116.50
116.50
+9.00
1
9715
11:03:01
116.00
116.50
116.50
+9.00
1
9714
11:03:00
116.00
116.50
116.50
+9.00
1
9713
11:02:55
116.00
116.50
116.50
+9.00
1
9712
11:02:40
116.50
117.00
116.50
+9.00
2
9711
11:02:40
116.50
117.00
116.50
+9.00
58
9709
11:02:40
116.50
117.00
116.50
+9.00
3
9651
11:02:40
116.50
117.00
116.50
+9.00
2
9648
11:02:07
116.50
117.00
116.50
+9.00
1
9646
11:01:59
116.50
117.00
116.50
+9.00
1
9645
11:01:50
116.50
117.00
116.50
+9.00
1
9644
11:01:49
116.50
117.00
117.00
+9.50
1
9643
11:01:28
116.50
117.00
116.50
+9.00
1
9642
11:01:11
116.50
117.00
117.00
+9.50
1
9641
11:00:54
116.50
117.00
117.00
+9.50
1
9640
11:00:37
116.50
117.00
117.00
+9.50
1
9639
11:00:31
116.50
117.00
117.00
+9.50
20
9638
11:00:28
116.50
117.00
117.00
+9.50
2
9618
11:00:23
116.50
117.00
117.00
+9.50
1
9616
11:00:23
116.50
117.00
117.00
+9.50
10
9615
11:00:20
116.50
117.00
117.00
+9.50
2
9605
11:00:05
116.50
117.00
117.00
+9.50
5
9603
10:59:52
116.50
117.00
117.00
+9.50
1
9598
10:59:45
116.50
117.00
116.50
+9.00
10
9597
10:59:39
116.50
117.00
117.00
+9.50
20
9587
10:59:22
116.50
117.00
116.50
+9.00
1
9567
10:59:17
116.50
117.00
117.00
+9.50
1
9566
10:59:13
116.50
117.00
117.00
+9.50
2
9565
10:59:02
116.50
117.00
117.00
+9.50
1
9563
10:58:52
116.50
117.00
117.00
+9.50
2
9562
10:58:52
116.50
117.00
117.00
+9.50
1
9560
10:58:29
116.50
117.00
116.50
+9.00
1
9559
10:58:29
116.50
117.00
116.50
+9.00
4
9558
10:57:54
116.50
117.00
116.50
+9.00
1
9554
10:57:50
116.50
117.00
116.50
+9.00
2
9553
10:57:19
116.00
116.50
116.50
+9.00
29
9551
10:57:07
116.00
116.50
116.50
+9.00
1
9522
10:57:02
116.00
116.50
116.50
+9.00
1
9521
10:56:38
116.00
116.50
116.50
+9.00
10
9520
10:56:23
116.00
116.50
116.50
+9.00
2
9510
10:56:11
116.00
116.50
116.00
+8.50
1
9508
10:56:11
116.00
116.50
116.50
+9.00
1
9507
10:56:05
116.00
116.50
116.00
+8.50
1
9506
10:55:47
116.00
116.50
116.00
+8.50
5
9505
10:55:47
116.00
116.50
116.50
+9.00
1
9500
10:55:47
116.00
116.50
116.00
+8.50
5
9499
10:55:47
116.00
116.50
116.00
+8.50
5
9494
10:55:35
116.00
116.50
116.00
+8.50
1
9489
10:55:33
116.00
116.50
116.00
+8.50
1
9488
10:55:32
116.00
116.50
116.50
+9.00
1
9487
10:55:28
116.00
116.50
116.50
+9.00
1
9486
10:55:20
116.00
116.50
116.00
+8.50
1
9485
10:55:15
116.00
116.50
116.00
+8.50
2
9484
10:55:12
116.00
116.50
116.50
+9.00
1
9482
10:54:55
116.50
117.00
116.50
+9.00
2
9481
10:54:54
116.00
116.50
116.50
+9.00
1
9479
10:54:53
116.50
117.00
116.50
+9.00
1
9478
10:54:51
116.00
116.50
116.50
+9.00
1
9477
10:54:50
116.00
116.50
116.50
+9.00
1
9476
10:54:50
116.00
116.50
116.50
+9.00
1
9475
10:54:49
116.00
116.50
116.50
+9.00
1
9474
10:54:47
116.00
116.50
116.50
+9.00
14
9473
10:54:44
116.00
116.50
116.50
+9.00
2
9459
10:54:41
116.00
116.50
116.50
+9.00
2
9457
10:54:38
116.00
116.50
116.50
+9.00
1
9455
10:54:29
116.00
116.50
116.50
+9.00
2
9454
10:53:58
116.00
116.50
116.50
+9.00
1
9452
10:53:42
116.00
116.50
116.50
+9.00
2
9451
10:53:36
116.00
116.50
116.50
+9.00
1
9449
10:53:34
116.00
116.50
116.50
+9.00
3
9448
10:53:31
116.00
116.50
116.50
+9.00
2
9445
10:53:29
116.00
116.50
116.50
+9.00
1
9443
10:53:25
116.00
116.50
116.50
+9.00
1
9442
10:53:22
116.00
116.50
116.50
+9.00
2
9441
10:53:20
116.00
116.50
116.50
+9.00
1
9439
10:53:11
116.00
116.50
116.50
+9.00
1
9438
10:52:54
116.00
116.50
116.50
+9.00
2
9437
10:52:44
116.00
116.50
116.50
+9.00
1
9435
10:52:39
116.00
116.50
116.50
+9.00
1
9434
10:52:35
116.00
116.50
116.50
+9.00
1
9433
10:52:26
116.00
116.50
116.50
+9.00
1
9432
10:52:22
116.00
116.50
116.50
+9.00
5
9431
10:52:18
116.00
116.50
116.50
+9.00
6
9426
10:52:02
116.00
116.50
116.00
+8.50
1
9420
10:51:50
116.00
116.50
116.50
+9.00
1
9419
10:51:43
116.00
116.50
116.50
+9.00
1
9418
10:51:21
116.00
116.50
116.50
+9.00
1
9417
10:51:20
116.00
116.50
116.50
+9.00
1
9416
10:51:13
116.00
116.50
116.50
+9.00
2
9415
10:51:09
116.00
116.50
116.50
+9.00
1
9413
10:50:44
116.00
116.50
116.50
+9.00
1
9412
10:50:40
116.00
116.50
116.50
+9.00
2
9411
10:50:39
116.00
116.50
116.50
+9.00
1
9409
10:50:28
116.00
116.50
116.50
+9.00
1
9408
10:50:26
116.00
116.50
116.00
+8.50
1
9407
10:50:25
116.00
116.50
116.50
+9.00
1
9406
10:50:13
116.00
116.50
116.00
+8.50
1
9405
10:50:00
116.00
116.50
116.50
+9.00
1
9404
10:49:57
116.00
116.50
116.00
+8.50
1
9403
10:49:57
115.50
116.00
116.00
+8.50
37
9402
10:49:57
115.50
116.00
116.00
+8.50
8
9365
10:49:57
115.50
116.00
116.00
+8.50
1
9357
10:49:57
115.50
116.00
116.00
+8.50
1
9356
10:49:51
115.50
116.00
116.00
+8.50
1
9355
10:49:48
115.50
116.00
116.00
+8.50
1
9354
10:49:38
115.50
116.00
116.00
+8.50
1
9353
10:49:34
115.50
116.00
116.00
+8.50
1
9352
10:49:23
115.50
116.00
116.00
+8.50
2
9351
10:49:09
115.50
116.00
116.00
+8.50
1
9349
10:49:09
115.50
116.00
116.00
+8.50
1
9348
10:49:04
115.50
116.00
116.00
+8.50
1
9347
10:48:53
115.50
116.00
116.00
+8.50
1
9346
10:48:24
115.50
116.00
116.00
+8.50
1
9345
10:48:22
115.50
116.00
116.00
+8.50
1
9344
10:48:15
115.50
116.00
116.00
+8.50
1
9343
10:48:12
115.50
116.00
116.00
+8.50
10
9342
10:48:11
115.50
116.00
116.00
+8.50
1
9332
10:48:07
115.50
116.00
116.00
+8.50
1
9331
10:47:56
115.50
116.00
116.00
+8.50
1
9330
10:47:53
115.50
116.00
115.50
+8.00
1
9329
10:47:51
116.00
116.50
116.00
+8.50
7
9328
10:47:51
116.00
116.50
116.00
+8.50
4
9321
10:47:51
116.00
116.50
116.00
+8.50
1
9317
10:47:50
116.00
116.50
116.00
+8.50
5
9316
10:47:50
116.00
116.50
116.00
+8.50
1
9311
10:47:49
116.00
116.50
116.00
+8.50
5
9310
10:47:49
116.00
116.50
116.00
+8.50
1
9305
10:47:49
116.00
116.50
116.00
+8.50
1
9304
10:47:47
116.00
116.50
116.00
+8.50
6
9303
10:47:42
116.00
116.50
116.00
+8.50
1
9297
10:47:42
116.00
116.50
116.00
+8.50
1
9296
10:47:40
116.00
116.50
116.00
+8.50
1
9295
10:47:39
116.00
116.50
116.00
+8.50
20
9294
10:47:30
116.00
116.50
116.00
+8.50
1
9274
10:47:29
116.00
116.50
116.00
+8.50
1
9273
10:47:25
116.00
116.50
116.00
+8.50
1
9272
10:47:12
116.00
116.50
116.00
+8.50
1
9271
10:47:07
116.00
116.50
116.00
+8.50
1
9270
10:47:00
116.00
116.50
116.00
+8.50
1
9269
10:46:56
116.00
116.50
116.50
+9.00
1
9268
10:46:55
116.00
116.50
116.50
+9.00
2
9267
10:46:52
116.00
116.50
116.50
+9.00
1
9265
10:46:47
116.50
117.00
116.50
+9.00
70
9264
10:46:47
116.50
117.00
116.50
+9.00
1
9194
10:46:11
116.50
117.00
117.00
+9.50
1
9193
10:46:08
116.50
117.00
117.00
+9.50
1
9192
10:46:08
116.50
117.00
116.50
+9.00
1
9191
10:46:00
116.50
117.00
117.00
+9.50
1
9190
10:45:59
116.50
117.00
117.00
+9.50
1
9189
10:45:59
116.50
117.00
116.50
+9.00
1
9188
10:45:49
116.50
117.00
116.50
+9.00
1
9187
10:45:27
116.50
117.00
116.50
+9.00
5
9186
10:45:26
116.50
117.00
116.50
+9.00
1
9181
10:45:26
116.50
117.00
116.50
+9.00
1
9180
10:45:16
116.50
117.00
116.50
+9.00
2
9179
10:45:08
116.50
117.00
117.00
+9.50
3
9177
10:45:08
116.50
117.00
117.00
+9.50
1
9174
10:44:57
116.50
117.00
117.00
+9.50
1
9173
10:44:48
116.50
117.00
117.00
+9.50
1
9172
10:44:47
116.50
117.00
117.00
+9.50
2
9171
10:44:45
116.50
117.00
117.00
+9.50
1
9169
10:44:44
116.50
117.00
117.00
+9.50
1
9168
10:44:41
116.50
117.00
117.00
+9.50
2
9167
10:44:06
116.50
117.00
117.00
+9.50
1
9165
10:44:03
116.50
117.00
116.50
+9.00
1
9164
10:43:58
116.50
117.00
117.00
+9.50
1
9163
10:43:46
116.50
117.00
117.00
+9.50
3
9162
10:43:41
116.50
117.00
117.00
+9.50
3
9159
10:43:22
116.50
117.00
117.00
+9.50
2
9156
10:43:11
116.50
117.00
117.00
+9.50
1
9154
10:43:06
116.50
117.00
117.00
+9.50
1
9153
10:43:01
116.50
117.00
117.00
+9.50
1
9152
10:42:58
116.50
117.00
117.00
+9.50
1
9151
10:42:54
116.50
117.00
117.00
+9.50
3
9150
10:42:46
116.50
117.00
117.00
+9.50
1
9147
10:42:22
116.50
117.00
117.00
+9.50
1
9146
10:42:22
116.50
117.00
117.00
+9.50
1
9145
10:42:11
116.50
117.00
117.00
+9.50
1
9144
10:42:10
116.50
117.00
117.00
+9.50
2
9143
10:42:07
116.50
117.00
117.00
+9.50
7
9141
10:41:18
116.50
117.00
117.00
+9.50
1
9134
10:41:15
116.50
117.00
117.00
+9.50
1
9133
10:41:06
116.50
117.00
117.00
+9.50
1
9132
10:40:59
116.50
117.00
117.00
+9.50
1
9131
10:40:51
117.00
117.50
117.00
+9.50
1
9130
10:40:50
117.00
117.50
117.00
+9.50
10
9129
10:40:50
117.00
117.50
117.00
+9.50
4
9119
10:40:49
117.00
117.50
117.00
+9.50
1
9115
10:40:48
117.00
117.50
117.00
+9.50
2
9114
10:40:40
117.00
117.50
117.00
+9.50
1
9112
10:40:25
117.00
117.50
117.00
+9.50
1
9111
10:40:15
117.00
117.50
117.00
+9.50
2
9110
10:40:14
117.00
117.50
117.50
+10.00
5
9108
10:40:11
117.00
117.50
117.00
+9.50
1
9103
10:40:09
117.00
117.50
117.00
+9.50
1
9102
10:40:09
117.00
117.50
117.00
+9.50
1
9101
10:40:07
117.00
117.50
117.00
+9.50
1
9100
10:40:02
116.50
117.00
117.00
+9.50
26
9099
10:40:02
116.50
117.00
117.00
+9.50
37
9073
10:40:02
116.50
117.00
117.00
+9.50
4
9036
10:40:02
116.50
117.00
117.00
+9.50
10
9032
10:40:02
116.50
117.00
117.00
+9.50
30
9022
10:40:01
116.50
117.00
117.00
+9.50
4
8992
10:39:55
116.50
117.00
117.00
+9.50
2
8988
10:39:38
116.50
117.00
117.00
+9.50
1
8986
10:39:35
116.50
117.00
116.50
+9.00
1
8985
10:39:30
116.50
117.00
117.00
+9.50
1
8984
10:39:29
116.50
117.00
116.50
+9.00
1
8983
10:38:33
116.50
117.00
117.00
+9.50
3
8982
10:38:31
116.50
117.00
117.00
+9.50
1
8979
10:38:23
116.50
117.00
117.00
+9.50
3
8978
10:38:04
116.50
117.00
117.00
+9.50
1
8975
10:37:56
116.50
117.00
117.00
+9.50
1
8974
10:37:47
116.50
117.00
117.00
+9.50
1
8973
10:37:45
116.50
117.00
117.00
+9.50
1
8972
10:37:43
116.50
117.00
117.00
+9.50
2
8971
10:37:39
116.50
117.00
117.00
+9.50
1
8969
10:37:35
116.50
117.00
117.00
+9.50
1
8968
10:37:34
116.50
117.00
117.00
+9.50
1
8967
10:37:32
116.50
117.00
116.50
+9.00
1
8966
10:37:27
116.50
117.00
117.00
+9.50
1
8965
10:37:04
116.50
117.00
117.00
+9.50
1
8964
10:37:04
116.50
117.00
116.50
+9.00
1
8963
10:37:03
116.50
117.00
117.00
+9.50
5
8962
10:36:51
116.50
117.00
117.00
+9.50
1
8957
10:36:51
116.50
117.00
117.00
+9.50
1
8956
10:36:21
116.50
117.00
117.00
+9.50
2
8955
10:36:16
116.50
117.00
117.00
+9.50
1
8953
10:36:16
116.50
117.00
117.00
+9.50
1
8952
10:35:57
116.50
117.00
117.00
+9.50
4
8951
10:35:37
116.50
117.00
117.00
+9.50
1
8947
10:35:07
116.50
117.00
117.00
+9.50
3
8946
10:35:04
116.50
117.00
117.00
+9.50
2
8943
10:35:01
116.50
117.00
116.50
+9.00
1
8941
10:34:59
116.50
117.00
117.00
+9.50
1
8940
10:34:48
116.50
117.00
117.00
+9.50
1
8939
10:34:41
116.50
117.00
116.50
+9.00
1
8938
10:34:38
116.50
117.00
116.50
+9.00
5
8937
10:34:32
116.50
117.00
116.50
+9.00
1
8932
10:34:29
116.50
117.00
116.50
+9.00
1
8931
10:34:28
116.50
117.00
116.50
+9.00
4
8930
10:34:11
116.50
117.00
116.50
+9.00
1
8926
10:34:10
116.50
117.00
117.00
+9.50
2
8925
10:34:06
116.50
117.00
117.00
+9.50
1
8923
10:34:03
116.50
117.00
116.50
+9.00
1
8922
10:33:50
116.50
117.00
117.00
+9.50
1
8921
10:33:47
116.50
117.00
117.00
+9.50
1
8920
10:33:45
116.50
117.00
117.00
+9.50
1
8919
10:33:35
116.50
117.00
117.00
+9.50
1
8918
10:33:35
116.50
117.00
117.00
+9.50
2
8917
10:33:20
116.50
117.00
117.00
+9.50
3
8915
10:33:18
116.50
117.00
117.00
+9.50
1
8912
10:33:17
116.50
117.00
116.50
+9.00
2
8911
10:33:16
116.50
117.00
117.00
+9.50
1
8909
10:33:15
116.50
117.00
117.00
+9.50
2
8908
10:33:04
116.50
117.00
117.00
+9.50
1
8906
10:33:00
116.50
117.00
117.00
+9.50
1
8905
10:32:57
116.50
117.00
117.00
+9.50
10
8904
10:32:41
116.50
117.00
117.00
+9.50
1
8894
10:32:39
116.50
117.00
116.50
+9.00
1
8893
10:32:33
116.50
117.00
116.50
+9.00
1
8892
10:32:31
116.50
117.00
117.00
+9.50
1
8891
10:32:23
116.50
117.00
116.50
+9.00
1
8890
10:32:23
116.50
117.00
117.00
+9.50
1
8889
10:32:22
116.50
117.00
117.00
+9.50
1
8888
10:32:19
116.50
117.00
117.00
+9.50
1
8887
10:32:16
116.50
117.00
117.00
+9.50
1
8886
10:32:15
116.50
117.00
117.00
+9.50
1
8885
10:32:13
116.50
117.00
117.00
+9.50
1
8884
10:32:12
116.50
117.00
117.00
+9.50
8
8883
10:32:09
116.50
117.00
117.00
+9.50
50
8875
10:32:07
116.50
117.00
117.00
+9.50
3
8825
10:32:05
116.50
117.00
117.00
+9.50
10
8822
10:31:59
116.50
117.00
116.50
+9.00
5
8812
10:31:58
117.00
117.50
117.00
+9.50
50
8807
10:31:58
117.00
117.50
117.00
+9.50
11
8757
10:31:55
117.00
117.50
117.00
+9.50
2
8746
10:31:47
117.00
117.50
117.50
+10.00
1
8744
10:31:47
117.00
117.50
117.00
+9.50
1
8743
10:31:45
117.00
117.50
117.00
+9.50
1
8742
10:31:38
117.00
117.50
117.00
+9.50
1
8741
10:31:36
117.00
117.50
117.50
+10.00
1
8740
10:31:14
117.00
117.50
117.00
+9.50
1
8739
10:31:05
117.00
117.50
117.00
+9.50
1
8738
10:30:57
117.00
117.50
117.50
+10.00
1
8737
10:30:45
117.00
117.50
117.00
+9.50
2
8736
10:30:44
117.00
117.50
117.00
+9.50
1
8734
10:30:43
117.00
117.50
117.50
+10.00
1
8733
10:30:36
117.00
117.50
117.50
+10.00
1
8732
10:30:35
117.00
117.50
117.50
+10.00
1
8731
10:30:32
117.00
117.50
117.50
+10.00
1
8730
10:30:18
117.00
117.50
117.50
+10.00
1
8729
10:30:16
117.00
117.50
117.00
+9.50
1
8728
10:30:15
117.00
117.50
117.00
+9.50
3
8727
10:30:10
117.00
117.50
117.50
+10.00
1
8724
10:30:10
117.00
117.50
117.00
+9.50
1
8723
10:30:09
117.00
117.50
117.00
+9.50
1
8722
10:30:08
117.00
117.50
117.00
+9.50
1
8721
10:30:07
117.00
117.50
117.00
+9.50
1
8720
10:30:05
117.00
117.50
117.00
+9.50
1
8719
10:30:02
117.00
117.50
117.00
+9.50
1
8718
10:30:01
117.00
117.50
117.00
+9.50
5
8717
10:30:01
117.00
117.50
117.00
+9.50
3
8712
10:30:00
117.00
117.50
117.00
+9.50
1
8709
10:30:00
117.00
117.50
117.00
+9.50
2
8708
10:29:59
117.00
117.50
117.00
+9.50
1
8706
10:29:46
117.00
117.50
117.00
+9.50
1
8705
10:29:43
117.00
117.50
117.50
+10.00
1
8704
10:29:39
117.00
117.50
117.50
+10.00
1
8703
10:29:33
117.00
117.50
117.50
+10.00
2
8702
10:29:31
117.00
117.50
117.50
+10.00
5
8700
10:29:24
117.00
117.50
117.50
+10.00
10
8695
10:29:20
117.00
117.50
117.50
+10.00
1
8685
10:29:19
117.00
117.50
117.00
+9.50
1
8684
10:29:14
117.00
117.50
117.50
+10.00
1
8683
10:29:12
117.00
117.50
117.50
+10.00
1
8682
10:29:10
117.00
117.50
117.50
+10.00
1
8681
10:29:09
117.00
117.50
117.50
+10.00
5
8680
10:29:07
117.00
117.50
117.50
+10.00
1
8675
10:29:05
117.00
117.50
117.50
+10.00
1
8674
10:29:04
117.00
117.50
117.50
+10.00
3
8673
10:29:02
117.00
117.50
117.00
+9.50
1
8670
10:29:02
117.00
117.50
117.00
+9.50
1
8669
10:28:58
117.00
117.50
117.50
+10.00
1
8668
10:28:56
117.00
117.50
117.50
+10.00
2
8667
10:28:51
117.00
117.50
117.50
+10.00
1
8665
10:28:47
117.00
117.50
117.50
+10.00
1
8664
10:28:46
117.00
117.50
117.50
+10.00
1
8663
10:28:42
117.00
117.50
117.50
+10.00
1
8662
10:28:41
117.00
117.50
117.50
+10.00
1
8661
10:28:40
117.00
117.50
117.50
+10.00
1
8660
10:28:39
117.00
117.50
117.50
+10.00
2
8659
10:28:39
117.00
117.50
117.50
+10.00
1
8657
10:28:37
117.00
117.50
117.50
+10.00
1
8656
10:28:35
117.00
117.50
117.00
+9.50
2
8655
10:28:34
117.00
117.50
117.50
+10.00
1
8653
10:28:32
117.00
117.50
117.00
+9.50
1
8652
10:28:32
117.00
117.50
117.00
+9.50
1
8651
10:28:30
117.00
117.50
117.00
+9.50
1
8650
10:28:27
117.00
117.50
117.00
+9.50
4
8649
10:28:27
117.00
117.50
117.00
+9.50
1
8645
10:28:26
117.00
117.50
117.00
+9.50
1
8644
10:28:26
117.00
117.50
117.00
+9.50
1
8643
10:28:25
117.00
117.50
117.00
+9.50
1
8642
10:28:22
117.00
117.50
117.00
+9.50
4
8641
10:28:21
117.00
117.50
117.50
+10.00
4
8637
10:28:21
117.00
117.50
117.50
+10.00
2
8633
10:28:21
117.00
117.50
117.00
+9.50
1
8631
10:28:21
117.00
117.50
117.00
+9.50
3
8630
10:28:20
117.00
117.50
117.00
+9.50
20
8627
10:28:20
117.00
117.50
117.50
+10.00
1
8607
10:28:20
117.00
117.50
117.00
+9.50
20
8606
10:28:20
117.00
117.50
117.00
+9.50
2
8586
10:28:20
117.00
117.50
117.00
+9.50
2
8584
10:28:20
117.00
117.50
117.00
+9.50
10
8582
10:28:17
117.00
117.50
117.50
+10.00
1
8572
10:28:17
117.00
117.50
117.50
+10.00
1
8571
10:28:16
117.00
117.50
117.50
+10.00
6
8570
10:28:15
117.00
117.50
117.50
+10.00
2
8564
10:28:14
117.00
117.50
117.50
+10.00
1
8562
10:28:13
117.00
117.50
117.50
+10.00
11
8561
10:28:12
117.00
117.50
117.50
+10.00
1
8550
10:28:12
117.00
117.50
117.00
+9.50
1
8549
10:28:10
117.00
117.50
117.50
+10.00
1
8548
10:28:07
117.00
117.50
117.50
+10.00
10
8547
10:28:01
117.00
117.50
117.50
+10.00
1
8537
10:28:00
117.00
117.50
117.50
+10.00
1
8536
10:27:59
117.00
117.50
117.50
+10.00
1
8535
10:27:59
117.00
117.50
117.50
+10.00
4
8534
10:27:59
117.00
117.50
117.50
+10.00
2
8530
10:27:58
117.00
117.50
117.50
+10.00
1
8528
10:27:57
117.00
117.50
117.50
+10.00
1
8527
10:27:51
117.00
117.50
117.50
+10.00
1
8526
10:27:51
117.00
117.50
117.00
+9.50
1
8525
10:27:50
117.00
117.50
117.50
+10.00
1
8524
10:27:47
117.00
117.50
117.50
+10.00
1
8523
10:27:46
117.00
117.50
117.50
+10.00
1
8522
10:27:45
117.00
117.50
117.50
+10.00
7
8521
10:27:41
117.00
117.50
117.50
+10.00
1
8514
10:27:40
117.00
117.50
117.50
+10.00
1
8513
10:27:39
117.00
117.50
117.50
+10.00
3
8512
10:27:38
117.00
117.50
117.00
+9.50
1
8509
10:27:37
117.00
117.50
117.50
+10.00
1
8508
10:27:36
116.50
117.00
117.00
+9.50
7
8507
10:27:36
117.00
117.50
117.50
+10.00
15
8500
10:27:36
116.50
117.50
117.50
+10.00
5
8485
10:27:35
117.00
117.50
117.00
+9.50
2
8480
10:27:35
117.00
117.50
117.50
+10.00
2
8478
10:27:35
117.00
117.50
117.50
+10.00
2
8476
10:27:35
117.00
117.50
117.50
+10.00
1
8474
10:27:35
117.00
117.50
117.50
+10.00
2
8473
10:27:35
117.00
117.50
117.50
+10.00
1
8471
10:27:35
117.00
117.50
117.50
+10.00
2
8470
10:27:35
117.00
117.50
117.50
+10.00
3
8468
10:27:35
116.50
117.50
117.50
+10.00
13
8465
10:27:35
117.00
117.50
117.00
+9.50
1
8452
10:27:34
117.00
117.50
117.50
+10.00
82
8451
10:27:34
116.50
117.00
117.00
+9.50
10
8369
10:27:34
116.50
117.00
117.00
+9.50
20
8359
10:27:34
116.50
117.00
117.00
+9.50
10
8339
10:27:34
116.50
117.00
117.00
+9.50
11
8329
10:27:34
116.50
117.00
117.00
+9.50
45
8318
10:27:34
116.50
117.00
117.00
+9.50
5
8273
10:27:34
116.50
117.00
117.00
+9.50
5
8268
10:27:34
116.50
117.00
117.00
+9.50
1
8263
10:27:33
116.50
117.00
117.00
+9.50
3
8262
10:27:33
116.50
117.00
117.00
+9.50
5
8259
10:27:32
116.50
117.00
117.00
+9.50
1
8254
10:27:31
116.50
117.00
117.00
+9.50
2
8253
10:27:28
116.50
117.00
117.00
+9.50
5
8251
10:27:25
116.50
117.00
116.50
+9.00
1
8246
10:27:23
116.50
117.00
117.00
+9.50
1
8245
10:27:22
116.50
117.00
117.00
+9.50
5
8244
10:27:22
116.50
117.00
117.00
+9.50
1
8239
10:27:18
116.50
117.00
117.00
+9.50
4
8238
10:27:18
116.50
117.00
117.00
+9.50
1
8234
10:27:16
116.50
117.00
117.00
+9.50
2
8233
10:27:16
116.50
117.00
117.00
+9.50
1
8231
10:27:15
116.50
117.00
117.00
+9.50
1
8230
10:27:14
116.50
117.00
117.00
+9.50
7
8229
10:27:13
116.50
117.00
117.00
+9.50
1
8222
10:27:10
116.50
117.00
117.00
+9.50
1
8221
10:27:04
116.50
117.00
117.00
+9.50
10
8220
10:27:01
116.50
117.00
116.50
+9.00
1
8210
10:26:57
116.50
117.00
116.50
+9.00
1
8209
10:26:55
116.50
117.00
117.00
+9.50
1
8208
10:26:54
116.50
117.00
116.50
+9.00
3
8207
10:26:54
116.50
117.00
116.50
+9.00
7
8204
10:26:54
116.50
117.00
116.50
+9.00
1
8197
10:26:53
116.50
117.00
117.00
+9.50
10
8196
10:26:48
116.50
117.00
116.50
+9.00
5
8186
10:26:45
116.50
117.00
117.00
+9.50
1
8181
10:26:43
116.50
117.00
116.50
+9.00
6
8180
10:26:37
116.50
117.00
116.50
+9.00
1
8174
10:26:36
116.50
117.00
116.50
+9.00
1
8173
10:26:35
116.50
117.00
117.00
+9.50
1
8172
10:26:34
116.50
117.00
117.00
+9.50
1
8171
10:26:29
116.50
117.00
117.00
+9.50
1
8170
10:26:28
116.50
117.00
117.00
+9.50
1
8169
10:26:26
116.50
117.00
117.00
+9.50
1
8168
10:26:26
116.50
117.00
117.00
+9.50
6
8167
10:26:25
116.50
117.00
117.00
+9.50
1
8161
10:26:21
116.50
117.00
117.00
+9.50
5
8160
10:26:14
116.50
117.00
116.50
+9.00
1
8155
10:26:13
116.50
117.00
117.00
+9.50
1
8154
10:26:13
116.50
117.00
117.00
+9.50
1
8153
10:26:12
116.50
117.00
117.00
+9.50
1
8152
10:26:07
116.50
117.00
117.00
+9.50
5
8151
10:26:06
116.50
117.00
117.00
+9.50
1
8146
10:26:06
116.50
117.00
117.00
+9.50
3
8145
10:26:03
116.50
117.00
117.00
+9.50
1
8142
10:26:03
116.50
117.00
117.00
+9.50
1
8141
10:26:03
116.50
117.00
117.00
+9.50
1
8140
10:25:57
116.50
117.00
117.00
+9.50
3
8139
10:25:55
116.50
117.00
116.50
+9.00
3
8136
10:25:55
116.50
117.00
117.00
+9.50
10
8133
10:25:54
116.50
117.00
117.00
+9.50
1
8123
10:25:52
116.50
117.00
117.00
+9.50
1
8122
10:25:52
116.50
117.00
117.00
+9.50
10
8121
10:25:51
116.50
117.00
117.00
+9.50
11
8111
10:25:49
116.50
117.00
117.00
+9.50
1
8100
10:25:48
116.50
117.00
117.00
+9.50
1
8099
10:25:47
116.50
117.00
117.00
+9.50
2
8098
10:25:44
116.50
117.00
117.00
+9.50
1
8096
10:25:43
116.50
117.00
117.00
+9.50
1
8095
10:25:38
116.50
117.00
117.00
+9.50
10
8094
10:25:38
116.50
117.00
117.00
+9.50
1
8084
10:25:38
116.50
117.00
117.00
+9.50
1
8083
10:25:36
116.50
117.00
117.00
+9.50
1
8082
10:25:36
116.50
117.00
117.00
+9.50
1
8081
10:25:34
116.50
117.00
116.50
+9.00
5
8080
10:25:32
116.50
117.00
117.00
+9.50
2
8075
10:25:32
116.50
117.00
117.00
+9.50
1
8073
10:25:32
116.50
117.00
117.00
+9.50
1
8072
10:25:32
116.50
117.00
117.00
+9.50
4
8071
10:25:32
116.50
117.00
117.00
+9.50
1
8067
10:25:32
116.50
117.00
117.00
+9.50
1
8066
10:25:32
116.50
117.00
116.50
+9.00
1
8065
10:25:32
116.50
117.00
117.00
+9.50
2
8064
10:25:32
116.50
117.00
117.00
+9.50
5
8062
10:25:32
116.50
117.00
117.00
+9.50
2
8057
10:25:32
116.50
117.00
117.00
+9.50
2
8055
10:25:32
116.50
117.00
117.00
+9.50
1
8053
10:25:32
116.50
117.00
117.00
+9.50
4
8052
10:25:32
116.50
117.00
117.00
+9.50
6
8048
10:25:32
116.50
117.00
117.00
+9.50
2
8042
10:25:32
116.50
117.00
117.00
+9.50
4
8040
10:25:32
116.50
117.00
117.00
+9.50
1
8036
10:25:32
116.50
117.00
117.00
+9.50
1
8035
10:25:32
116.00
116.50
116.50
+9.00
2
8034
10:25:31
116.00
116.50
116.50
+9.00
1
8032
10:25:31
116.00
116.50
116.50
+9.00
2
8031
10:25:31
116.00
116.50
116.50
+9.00
2
8029
10:25:31
116.00
116.50
116.50
+9.00
1
8027
10:25:31
116.00
116.50
116.50
+9.00
2
8026
10:25:31
116.00
116.50
116.50
+9.00
1
8024
10:25:31
116.00
116.50
116.50
+9.00
1
8023
10:25:31
116.00
116.50
116.50
+9.00
1
8022
10:25:30
116.00
116.50
116.50
+9.00
2
8021
10:25:30
116.00
116.50
116.50
+9.00
2
8019
10:25:30
116.00
116.50
116.50
+9.00
2
8017
10:25:30
116.00
116.50
116.50
+9.00
1
8015
10:25:30
116.00
116.50
116.50
+9.00
1
8014
10:25:29
116.00
116.50
116.50
+9.00
1
8013
10:25:29
116.00
116.50
116.50
+9.00
2
8012
10:25:29
116.00
116.50
116.50
+9.00
1
8010
10:25:28
116.00
116.50
116.50
+9.00
1
8009
10:25:28
116.00
116.50
116.50
+9.00
1
8008
10:25:28
116.00
116.50
116.50
+9.00
1
8007
10:25:28
116.00
116.50
116.50
+9.00
6
8006
10:25:28
116.00
116.50
116.50
+9.00
1
8000
10:25:28
116.00
116.50
116.50
+9.00
1
7999
10:25:28
116.00
116.50
116.50
+9.00
1
7998
10:25:28
116.00
116.50
116.50
+9.00
1
7997
10:25:27
116.00
116.50
116.50
+9.00
1
7996
10:25:27
116.00
116.50
116.50
+9.00
1
7995
10:25:27
116.00
116.50
116.50
+9.00
1
7994
10:25:27
116.00
116.50
116.50
+9.00
6
7993
10:25:26
116.00
116.50
116.50
+9.00
2
7987
10:25:25
116.00
116.50
116.50
+9.00
1
7985
10:25:25
116.00
116.50
116.50
+9.00
2
7984
10:25:25
116.00
116.50
116.50
+9.00
5
7982
10:25:25
116.00
116.50
116.50
+9.00
1
7977
10:25:24
116.00
116.50
116.50
+9.00
1
7976
10:25:21
116.00
116.50
116.50
+9.00
8
7975
10:25:21
116.00
116.50
116.50
+9.00
1
7967
10:25:19
116.00
116.50
116.50
+9.00
1
7966
10:25:18
116.00
116.50
116.50
+9.00
1
7965
10:25:18
116.00
116.50
116.50
+9.00
1
7964
10:25:18
116.00
116.50
116.50
+9.00
1
7963
10:25:16
116.00
116.50
116.50
+9.00
1
7962
10:25:16
116.00
116.50
116.50
+9.00
2
7961
10:25:15
116.00
116.50
116.50
+9.00
1
7959
10:25:11
116.00
116.50
116.50
+9.00
5
7958
10:25:11
116.00
116.50
116.50
+9.00
5
7953
10:25:10
116.00
116.50
116.50
+9.00
1
7948
10:25:09
116.00
116.50
116.50
+9.00
1
7947
10:25:06
116.00
116.50
116.50
+9.00
1
7946
10:25:05
116.00
116.50
116.50
+9.00
1
7945
10:25:02
116.00
116.50
116.50
+9.00
1
7944
10:25:00
116.00
116.50
116.50
+9.00
1
7943
10:25:00
116.00
116.50
116.50
+9.00
1
7942
10:24:59
116.00
116.50
116.50
+9.00
1
7941
10:24:58
116.00
116.50
116.50
+9.00
1
7940
10:24:52
116.00
116.50
116.00
+8.50
1
7939
10:24:50
116.00
116.50
116.00
+8.50
1
7938
10:24:48
116.00
116.50
116.50
+9.00
1
7937
10:24:44
116.00
116.50
116.00
+8.50
1
7936
10:24:38
116.00
116.50
116.00
+8.50
5
7935
10:24:37
116.00
116.50
116.50
+9.00
1
7930
10:24:37
116.00
116.50
116.00
+8.50
1
7929
10:24:34
116.00
116.50
116.00
+8.50
1
7928
10:24:30
116.00
116.50
116.00
+8.50
1
7927
10:24:29
116.00
116.50
116.00
+8.50
1
7926
10:24:27
116.00
116.50
116.00
+8.50
1
7925
10:24:27
116.00
116.50
116.00
+8.50
1
7924
10:24:25
116.00
116.50
116.00
+8.50
1
7923
10:24:20
116.00
116.50
116.00
+8.50
1
7922
10:24:18
116.00
116.50
116.00
+8.50
1
7921
10:24:18
116.00
116.50
116.00
+8.50
1
7920
10:24:17
116.00
116.50
116.00
+8.50
4
7919
10:24:16
116.00
116.50
116.00
+8.50
1
7915
10:24:16
116.00
116.50
116.00
+8.50
1
7914
10:24:13
116.00
116.50
116.00
+8.50
20
7913
10:24:13
116.00
116.50
116.00
+8.50
1
7893
10:24:11
116.00
116.50
116.50
+9.00
1
7892
10:24:10
116.00
116.50
116.00
+8.50
1
7891
10:24:10
116.00
116.50
116.00
+8.50
1
7890
10:24:10
116.00
116.50
116.50
+9.00
1
7889
10:24:09
116.00
116.50
116.00
+8.50
2
7888
10:24:08
116.00
116.50
116.00
+8.50
1
7886
10:24:08
116.00
116.50
116.00
+8.50
1
7885
10:24:08
116.00
116.50
116.00
+8.50
11
7884
10:24:08
116.00
116.50
116.00
+8.50
10
7873
10:24:06
116.00
116.50
116.00
+8.50
1
7863
10:24:04
116.00
116.50
116.00
+8.50
1
7862
10:24:03
116.00
116.50
116.50
+9.00
1
7861
10:24:00
116.00
116.50
116.50
+9.00
1
7860
10:23:58
116.00
116.50
116.50
+9.00
1
7859
10:23:52
116.00
116.50
116.00
+8.50
1
7858
10:23:52
116.00
116.50
116.50
+9.00
1
7857
10:23:51
116.00
116.50
116.50
+9.00
3
7856
10:23:51
116.00
116.50
116.50
+9.00
6
7853
10:23:48
116.00
116.50
116.50
+9.00
3
7847
10:23:48
116.00
116.50
116.00
+8.50
1
7844
10:23:46
116.00
116.50
116.50
+9.00
1
7843
10:23:44
116.00
116.50
116.50
+9.00
1
7842
10:23:43
116.00
116.50
116.00
+8.50
2
7841
10:23:43
116.00
116.50
116.50
+9.00
1
7839
10:23:43
116.00
116.50
116.50
+9.00
1
7838
10:23:42
116.00
116.50
116.50
+9.00
6
7837
10:23:42
116.00
116.50
116.00
+8.50
4
7831
10:23:41
116.00
116.50
116.50
+9.00
1
7827
10:23:39
116.00
116.50
116.50
+9.00
1
7826
10:23:38
116.00
116.50
116.50
+9.00
1
7825
10:23:37
116.00
116.50
116.50
+9.00
14
7824
10:23:37
116.00
116.50
116.50
+9.00
1
7810
10:23:37
116.00
116.50
116.50
+9.00
1
7809
10:23:34
116.00
116.50
116.50
+9.00
2
7808
10:23:33
116.00
116.50
116.50
+9.00
1
7806
10:23:33
116.00
116.50
116.50
+9.00
1
7805
10:23:32
116.00
116.50
116.00
+8.50
2
7804
10:23:31
116.00
116.50
116.50
+9.00
1
7802
10:23:28
116.00
116.50
116.50
+9.00
2
7801
10:23:27
116.00
116.50
116.50
+9.00
3
7799
10:23:27
116.00
116.50
116.50
+9.00
2
7796
10:23:27
116.00
116.50
116.50
+9.00
2
7794
10:23:27
116.00
116.50
116.50
+9.00
1
7792
10:23:27
116.00
116.50
116.50
+9.00
1
7791
10:23:27
116.00
116.50
116.50
+9.00
1
7790
10:23:27
116.00
116.50
116.50
+9.00
1
7789
10:23:27
116.00
116.50
116.50
+9.00
1
7788
10:23:27
116.00
116.50
116.50
+9.00
2
7787
10:23:27
116.00
116.50
116.50
+9.00
2
7785
10:23:27
116.00
116.50
116.50
+9.00
1
7783
10:23:27
116.00
116.50
116.00
+8.50
1
7782
10:23:27
116.00
116.50
116.50
+9.00
6
7781
10:23:27
116.00
116.50
116.50
+9.00
7
7775
10:23:27
115.50
116.00
116.00
+8.50
229
7768
10:23:27
115.50
116.00
116.00
+8.50
3
7539
10:23:27
115.50
116.00
116.00
+8.50
4
7536
10:23:27
115.50
116.00
116.00
+8.50
2
7532
10:23:24
115.50
116.00
115.50
+8.00
1
7530
10:23:22
115.00
115.50
115.50
+8.00
12
7529
10:23:22
115.00
115.50
115.50
+8.00
38
7517
10:23:21
115.00
115.50
115.00
+7.50
7
7479
10:23:21
115.00
115.50
115.50
+8.00
1
7472
10:23:20
115.00
115.50
115.50
+8.00
1
7471
10:23:19
115.00
115.50
115.50
+8.00
1
7470
10:23:18
115.00
115.50
115.50
+8.00
3
7469
10:23:18
115.00
115.50
115.50
+8.00
1
7466
10:23:17
115.00
115.50
115.50
+8.00
5
7465
10:23:15
115.00
115.50
115.50
+8.00
2
7460
10:23:15
115.00
115.50
115.50
+8.00
5
7458
10:23:15
115.00
115.50
115.50
+8.00
2
7453
10:23:12
115.00
115.50
115.50
+8.00
1
7451
10:23:11
115.00
115.50
115.50
+8.00
1
7450
10:23:08
115.00
115.50
115.50
+8.00
8
7449
10:23:01
115.00
115.50
115.50
+8.00
1
7441
10:22:58
115.00
115.50
115.00
+7.50
1
7440
10:22:46
115.00
115.50
115.00
+7.50
1
7439
10:22:41
115.00
115.50
115.50
+8.00
2
7438
10:22:40
115.00
115.50
115.50
+8.00
1
7436
10:22:36
115.00
115.50
115.50
+8.00
1
7435
10:22:30
115.00
115.50
115.50
+8.00
3
7434
10:22:23
115.00
115.50
115.50
+8.00
1
7431
10:22:21
115.00
115.50
115.50
+8.00
1
7430
10:22:18
115.00
115.50
115.50
+8.00
2
7429
10:22:09
115.00
115.50
115.50
+8.00
1
7427
10:22:05
115.00
115.50
115.50
+8.00
2
7426
10:21:50
115.00
115.50
115.50
+8.00
1
7424
10:21:39
115.00
115.50
115.50
+8.00
1
7423
10:21:23
115.00
115.50
115.50
+8.00
1
7422
10:21:21
115.00
115.50
115.50
+8.00
1
7421
10:21:20
115.00
115.50
115.50
+8.00
1
7420
10:21:15
115.00
115.50
115.50
+8.00
1
7419
10:21:15
115.00
115.50
115.50
+8.00
1
7418
10:21:09
115.00
115.50
115.50
+8.00
1
7417
10:21:04
115.00
115.50
115.50
+8.00
1
7416
10:21:01
115.00
115.50
115.50
+8.00
4
7415
10:20:59
115.00
115.50
115.50
+8.00
5
7411
10:20:58
115.00
115.50
115.50
+8.00
1
7406
10:20:57
115.00
115.50
115.00
+7.50
1
7405
10:20:57
115.00
115.50
115.50
+8.00
2
7404
10:20:43
115.00
115.50
115.50
+8.00
1
7402
10:20:37
115.00
115.50
115.50
+8.00
3
7401
10:20:28
115.00
115.50
115.50
+8.00
2
7398
10:20:23
115.00
115.50
115.50
+8.00
1
7396
10:20:20
115.00
115.50
115.50
+8.00
1
7395
10:20:18
115.00
115.50
115.50
+8.00
1
7394
10:20:04
115.00
115.50
115.50
+8.00
3
7393
10:20:00
115.00
115.50
115.00
+7.50
1
7390
10:19:58
115.00
115.50
115.00
+7.50
1
7389
10:19:55
115.00
115.50
115.00
+7.50
1
7388
10:19:50
114.50
115.00
115.00
+7.50
19
7387
10:19:48
114.50
115.00
115.00
+7.50
2
7368
10:19:46
114.50
115.00
115.00
+7.50
1
7366
10:19:45
114.50
115.00
115.00
+7.50
1
7365
10:19:39
114.50
115.00
115.00
+7.50
1
7364
10:19:38
114.50
115.00
115.00
+7.50
2
7363
10:19:37
114.50
115.00
115.00
+7.50
1
7361
10:19:34
114.50
115.00
115.00
+7.50
1
7360
10:19:31
114.50
115.00
115.00
+7.50
1
7359
10:19:29
114.50
115.00
115.00
+7.50
10
7358
10:19:26
114.50
115.00
115.00
+7.50
1
7348
10:19:14
114.50
115.00
115.00
+7.50
1
7347
10:18:59
114.50
115.00
114.50
+7.00
1
7346
10:18:56
114.50
115.00
115.00
+7.50
1
7345
10:18:51
114.50
115.00
115.00
+7.50
1
7344
10:18:47
114.50
115.00
115.00
+7.50
1
7343
10:18:45
114.50
115.00
115.00
+7.50
1
7342
10:18:41
114.50
115.00
115.00
+7.50
1
7341
10:18:39
114.50
115.00
115.00
+7.50
2
7340
10:18:37
114.50
115.00
115.00
+7.50
1
7338
10:18:37
114.50
115.00
115.00
+7.50
1
7337
10:18:35
114.50
115.00
115.00
+7.50
4
7336
10:18:33
114.50
115.00
115.00
+7.50
1
7332
10:18:29
114.50
115.00
115.00
+7.50
2
7331
10:18:28
115.00
115.50
115.00
+7.50
30
7329
10:18:26
115.00
115.50
115.50
+8.00
1
7299
10:18:21
115.00
115.50
115.50
+8.00
2
7298
10:18:18
115.00
115.50
115.50
+8.00
1
7296
10:18:17
115.00
115.50
115.50
+8.00
1
7295
10:18:12
115.00
115.50
115.50
+8.00
1
7294
10:17:57
115.00
115.50
115.00
+7.50
1
7293
10:17:53
115.00
115.50
115.50
+8.00
1
7292
10:17:51
115.00
115.50
115.00
+7.50
1
7291
10:17:50
115.00
115.50
115.50
+8.00
5
7290
10:17:50
115.00
115.50
115.50
+8.00
1
7285
10:17:47
115.00
115.50
115.50
+8.00
1
7284
10:17:47
115.00
115.50
115.50
+8.00
1
7283
10:17:47
115.00
115.50
115.00
+7.50
1
7282
10:17:47
115.00
115.50
115.50
+8.00
5
7281
10:17:46
115.00
115.50
115.00
+7.50
1
7276
10:17:42
114.50
115.00
115.00
+7.50
69
7275
10:17:42
114.50
115.00
115.00
+7.50
12
7206
10:17:42
114.50
115.00
115.00
+7.50
1
7194
10:17:42
114.50
115.00
114.50
+7.00
1
7193
10:17:40
114.50
115.00
114.50
+7.00
1
7192
10:17:25
114.50
115.00
114.50
+7.00
1
7191
10:16:48
114.00
114.50
114.50
+7.00
57
7190
10:16:48
114.00
114.50
114.50
+7.00
2
7133
10:16:32
113.50
114.00
114.00
+6.50
1
7131
10:16:32
114.00
114.50
114.00
+6.50
2
7130
10:16:24
113.50
114.00
114.00
+6.50
16
7128
10:16:22
113.50
114.00
114.00
+6.50
1
7112
10:16:21
113.50
114.00
114.00
+6.50
2
7111
10:16:16
113.50
114.00
114.00
+6.50
1
7109
10:16:15
113.50
114.00
114.00
+6.50
1
7108
10:16:07
113.50
114.00
114.00
+6.50
1
7107
10:15:54
113.50
114.00
114.00
+6.50
1
7106
10:15:46
114.00
114.50
114.00
+6.50
5
7105
10:15:44
114.00
114.50
114.00
+6.50
2
7100
10:15:43
114.00
114.50
114.00
+6.50
1
7098
10:15:43
114.00
114.50
114.00
+6.50
1
7097
10:15:41
114.00
114.50
114.00
+6.50
10
7096
10:15:41
114.00
114.50
114.00
+6.50
7
7086
10:15:41
114.00
114.50
114.00
+6.50
3
7079
10:15:41
114.00
114.50
114.00
+6.50
2
7076
10:15:41
114.00
114.50
114.00
+6.50
6
7074
10:15:41
114.00
114.50
114.00
+6.50
14
7068
10:15:41
114.00
114.50
114.00
+6.50
1
7054
10:15:41
114.00
114.50
114.00
+6.50
1
7053
10:15:41
114.00
114.50
114.00
+6.50
14
7052
10:15:41
114.00
114.50
114.00
+6.50
24
7038
10:14:47
114.00
114.50
114.00
+6.50
1
7014
10:14:31
114.00
114.50
114.50
+7.00
1
7013
10:14:17
114.00
114.50
114.50
+7.00
1
7012
10:14:07
114.00
114.50
114.50
+7.00
1
7011
10:13:22
114.00
114.50
114.50
+7.00
1
7010
10:13:10
114.00
114.50
114.00
+6.50
10
7009
10:12:55
114.00
114.50
114.00
+6.50
1
6999
10:12:14
114.00
114.50
114.00
+6.50
3
6998
10:12:14
114.00
114.50
114.00
+6.50
1
6995
10:12:13
114.00
114.50
114.00
+6.50
3
6994
10:11:53
114.00
114.50
114.00
+6.50
1
6991
10:11:34
114.00
114.50
114.50
+7.00
2
6990
10:11:16
114.00
114.50
114.00
+6.50
2
6988
10:10:57
114.00
114.50
114.50
+7.00
1
6986
10:10:20
114.00
114.50
114.50
+7.00
2
6985
10:10:13
114.00
114.50
114.50
+7.00
1
6983
10:10:10
114.00
114.50
114.50
+7.00
8
6982
10:10:00
114.00
114.50
114.50
+7.00
2
6974
10:09:58
114.00
114.50
114.50
+7.00
1
6972
10:09:33
114.00
114.50
114.50
+7.00
2
6971
10:09:17
114.00
114.50
114.50
+7.00
1
6969
10:09:15
114.00
114.50
114.50
+7.00
1
6968
10:08:53
114.00
114.50
114.50
+7.00
1
6967
10:08:49
114.00
114.50
114.50
+7.00
1
6966
10:08:48
114.00
114.50
114.50
+7.00
1
6965
10:08:37
114.00
114.50
114.50
+7.00
1
6964
10:08:29
114.00
114.50
114.50
+7.00
4
6963
10:08:28
114.00
114.50
114.50
+7.00
3
6959
10:08:28
114.00
114.50
114.50
+7.00
1
6956
10:08:25
114.00
114.50
114.50
+7.00
1
6955
10:08:24
114.00
114.50
114.00
+6.50
1
6954
10:08:24
114.00
114.50
114.50
+7.00
1
6953
10:08:16
114.00
114.50
114.50
+7.00
1
6952
10:08:15
114.00
114.50
114.50
+7.00
2
6951
10:08:04
114.00
114.50
114.50
+7.00
1
6949
10:08:01
114.00
114.50
114.50
+7.00
1
6948
10:08:00
114.00
114.50
114.50
+7.00
5
6947
10:07:51
114.00
114.50
114.50
+7.00
2
6942
10:07:48
114.00
114.50
114.00
+6.50
1
6940
10:07:36
114.00
114.50
114.00
+6.50
1
6939
10:07:24
114.00
114.50
114.00
+6.50
10
6938
10:07:23
114.50
115.00
114.50
+7.00
10
6928
10:07:23
114.50
115.00
114.50
+7.00
32
6918
10:07:17
114.50
115.00
115.00
+7.50
2
6886
10:07:16
115.00
115.50
115.00
+7.50
7
6884
10:07:16
115.00
115.50
115.00
+7.50
2
6877
10:07:16
114.50
115.00
115.00
+7.50
1
6875
10:07:15
115.00
115.50
115.00
+7.50
4
6874
10:07:15
114.50
115.00
115.00
+7.50
1
6870
10:07:15
115.00
115.50
115.00
+7.50
1
6869
10:07:14
114.50
115.00
115.00
+7.50
11
6868
10:07:13
114.50
115.00
115.00
+7.50
2
6857
10:07:12
114.50
115.00
115.00
+7.50
2
6855
10:07:12
114.50
115.00
115.00
+7.50
1
6853
10:07:11
114.50
115.00
115.00
+7.50
2
6852
10:07:11
114.50
115.00
115.00
+7.50
1
6850
10:07:10
114.50
115.00
115.00
+7.50
2
6849
10:07:09
114.50
115.00
115.00
+7.50
1
6847
10:07:09
114.50
115.00
115.00
+7.50
1
6846
10:07:07
114.50
115.00
115.00
+7.50
1
6845
10:07:07
114.50
115.00
115.00
+7.50
4
6844
10:07:04
114.50
115.00
115.00
+7.50
1
6840
10:07:02
114.50
115.00
115.00
+7.50
1
6839
10:07:00
114.50
115.00
115.00
+7.50
2
6838
10:06:58
114.50
115.00
115.00
+7.50
1
6836
10:06:57
114.50
115.00
115.00
+7.50
5
6835
10:06:56
114.50
115.00
115.00
+7.50
1
6830
10:06:56
114.50
115.00
115.00
+7.50
1
6829
10:06:53
114.50
115.00
115.00
+7.50
1
6828
10:06:52
114.50
115.00
115.00
+7.50
1
6827
10:06:52
114.50
115.00
115.00
+7.50
1
6826
10:06:51
114.50
115.00
115.00
+7.50
1
6825
10:06:51
115.00
115.50
115.00
+7.50
35
6824
10:06:50
115.00
115.50
115.50
+8.00
2
6789
10:06:50
115.00
115.50
115.50
+8.00
10
6787
10:06:47
115.00
115.50
115.00
+7.50
1
6777
10:06:47
115.00
115.50
115.50
+8.00
1
6776
10:06:46
115.00
115.50
115.50
+8.00
1
6775
10:06:45
115.00
115.50
115.50
+8.00
1
6774
10:06:43
115.00
115.50
115.50
+8.00
13
6773
10:06:43
115.00
115.50
115.50
+8.00
1
6760
10:06:43
115.00
115.50
115.50
+8.00
5
6759
10:06:38
114.50
115.00
115.00
+7.50
8
6754
10:06:38
114.50
115.00
115.00
+7.50
24
6746
10:06:38
114.50
115.00
115.00
+7.50
50
6722
10:06:37
114.50
115.00
115.00
+7.50
1
6672
10:06:33
114.50
115.00
115.00
+7.50
1
6671
10:06:27
114.50
115.00
115.00
+7.50
1
6670
10:06:24
114.50
115.00
115.00
+7.50
5
6669
10:06:20
114.50
115.00
115.00
+7.50
1
6664
10:06:07
114.50
115.00
115.00
+7.50
1
6663
10:06:05
114.50
115.00
115.00
+7.50
1
6662
10:05:48
114.50
115.00
115.00
+7.50
1
6661
10:05:43
114.50
115.00
115.00
+7.50
1
6660
10:05:36
114.50
115.00
114.50
+7.00
1
6659
10:05:18
114.50
115.00
114.50
+7.00
1
6658
10:05:12
114.50
115.00
114.50
+7.00
1
6657
10:05:12
114.50
115.00
114.50
+7.00
4
6656
10:05:05
114.50
115.00
114.50
+7.00
1
6652
10:04:38
114.50
115.00
114.50
+7.00
5
6651
10:04:35
114.50
115.00
115.00
+7.50
10
6646
10:04:30
114.50
115.00
114.50
+7.00
1
6636
10:04:23
114.50
115.00
114.50
+7.00
2
6635
10:04:00
114.50
115.00
114.50
+7.00
1
6633
10:03:59
114.50
115.00
114.50
+7.00
1
6632
10:03:59
114.50
115.00
114.50
+7.00
1
6631
10:03:58
114.50
115.00
114.50
+7.00
1
6630
10:03:58
114.50
115.00
114.50
+7.00
1
6629
10:03:50
114.50
115.00
114.50
+7.00
1
6628
10:03:49
114.50
115.00
114.50
+7.00
1
6627
10:03:38
114.50
115.00
114.50
+7.00
2
6626
10:03:37
114.50
115.00
114.50
+7.00
3
6624
10:03:26
114.00
114.50
114.50
+7.00
1
6621
10:03:24
114.00
114.50
114.50
+7.00
1
6620
10:03:24
114.50
115.00
114.50
+7.00
1
6619
10:03:23
114.50
115.00
114.50
+7.00
1
6618
10:03:23
114.00
114.50
114.50
+7.00
1
6617
10:03:21
114.50
115.00
114.50
+7.00
1
6616
10:03:18
114.50
115.00
114.50
+7.00
1
6615
10:03:16
114.00
114.50
114.50
+7.00
1
6614
10:03:16
114.00
114.50
114.50
+7.00
1
6613
10:03:16
114.00
114.50
114.50
+7.00
1
6612
10:03:15
114.00
114.50
114.50
+7.00
1
6611
10:03:14
114.00
114.50
114.50
+7.00
1
6610
10:03:14
114.00
114.50
114.50
+7.00
1
6609
10:03:14
114.00
114.50
114.50
+7.00
1
6608
10:03:12
114.00
114.50
114.50
+7.00
1
6607
10:03:11
114.00
114.50
114.50
+7.00
1
6606
10:03:10
114.00
114.50
114.50
+7.00
1
6605
10:03:06
114.00
114.50
114.50
+7.00
1
6604
10:03:01
114.00
114.50
114.50
+7.00
1
6603
10:03:01
114.00
114.50
114.50
+7.00
2
6602
10:03:00
114.00
114.50
114.50
+7.00
1
6600
10:03:00
114.00
114.50
114.50
+7.00
15
6599
10:02:53
114.00
114.50
114.50
+7.00
1
6584
10:02:52
114.00
114.50
114.50
+7.00
1
6583
10:02:38
114.00
114.50
114.50
+7.00
1
6582
10:02:34
114.00
114.50
114.50
+7.00
1
6581
10:02:26
114.00
114.50
114.50
+7.00
1
6580
10:02:21
114.00
114.50
114.50
+7.00
1
6579
10:02:21
114.00
114.50
114.50
+7.00
1
6578
10:02:16
114.00
114.50
114.50
+7.00
2
6577
10:02:13
114.00
114.50
114.50
+7.00
1
6575
10:02:10
114.00
114.50
114.50
+7.00
2
6574
10:02:04
114.00
114.50
114.50
+7.00
1
6572
10:01:54
114.00
114.50
114.00
+6.50
1
6571
10:01:45
114.00
114.50
114.50
+7.00
1
6570
10:01:13
114.00
114.50
114.50
+7.00
1
6569
10:01:00
114.00
114.50
114.50
+7.00
1
6568
10:00:57
114.00
114.50
114.00
+6.50
1
6567
10:00:55
114.00
114.50
114.50
+7.00
1
6566
10:00:36
114.00
114.50
114.50
+7.00
1
6565
10:00:26
114.00
114.50
114.50
+7.00
1
6564
10:00:25
114.00
114.50
114.00
+6.50
1
6563
10:00:13
114.00
114.50
114.00
+6.50
1
6562
09:59:46
114.00
114.50
114.00
+6.50
1
6561
09:59:31
114.00
114.50
114.00
+6.50
1
6560
09:59:13
114.00
114.50
114.00
+6.50
3
6559
09:59:06
114.00
114.50
114.50
+7.00
1
6556
09:58:56
114.00
114.50
114.50
+7.00
1
6555
09:58:49
114.00
114.50
114.00
+6.50
2
6554
09:58:42
114.00
114.50
114.50
+7.00
2
6552
09:58:41
114.00
114.50
114.50
+7.00
8
6550
09:58:29
114.00
114.50
114.00
+6.50
1
6542
09:58:24
114.00
114.50
114.50
+7.00
1
6541
09:58:10
114.00
114.50
114.50
+7.00
1
6540
09:57:32
114.00
114.50
114.50
+7.00
5
6539
09:57:29
114.00
114.50
114.00
+6.50
1
6534
09:57:15
114.00
114.50
114.00
+6.50
1
6533
09:57:03
114.00
114.50
114.00
+6.50
3
6532
09:56:32
114.00
114.50
114.00
+6.50
1
6529
09:56:16
114.00
114.50
114.50
+7.00
1
6528
09:56:15
114.00
114.50
114.50
+7.00
1
6527
09:56:14
114.00
114.50
114.50
+7.00
2
6526
09:56:11
114.00
114.50
114.50
+7.00
1
6524
09:56:06
114.00
114.50
114.50
+7.00
1
6523
09:55:58
114.00
114.50
114.50
+7.00
1
6522
09:55:47
114.00
114.50
114.50
+7.00
1
6521
09:55:45
114.00
114.50
114.50
+7.00
1
6520
09:55:45
114.00
114.50
114.50
+7.00
1
6519
09:55:37
114.00
114.50
114.50
+7.00
1
6518
09:55:35
114.00
114.50
114.50
+7.00
2
6517
09:55:27
114.00
114.50
114.50
+7.00
1
6515
09:55:21
114.00
114.50
114.50
+7.00
1
6514
09:55:15
114.00
114.50
114.50
+7.00
1
6513
09:55:05
114.00
114.50
114.50
+7.00
1
6512
09:54:54
114.00
114.50
114.00
+6.50
2
6511
09:54:53
114.00
114.50
114.50
+7.00
10
6509
09:54:52
114.00
114.50
114.00
+6.50
1
6499
09:54:52
114.00
114.50
114.50
+7.00
1
6498
09:54:47
114.00
114.50
114.00
+6.50
1
6497
09:54:41
114.00
114.50
114.00
+6.50
1
6496
09:54:41
114.00
114.50
114.50
+7.00
2
6495
09:54:37
114.00
114.50
114.00
+6.50
1
6493
09:54:30
114.00
114.50
114.00
+6.50
1
6492
09:54:25
114.00
114.50
114.00
+6.50
1
6491
09:54:17
114.00
114.50
114.00
+6.50
1
6490
09:54:17
114.00
114.50
114.50
+7.00
2
6489
09:54:16
114.00
114.50
114.00
+6.50
1
6487
09:54:12
114.00
114.50
114.00
+6.50
1
6486
09:54:07
114.00
114.50
114.50
+7.00
1
6485
09:54:05
114.00
114.50
114.00
+6.50
1
6484
09:53:56
114.00
114.50
114.00
+6.50
1
6483
09:53:52
114.00
114.50
114.00
+6.50
1
6482
09:53:44
114.00
114.50
114.00
+6.50
1
6481
09:53:43
114.00
114.50
114.00
+6.50
1
6480
09:53:09
114.00
114.50
114.50
+7.00
1
6479
09:53:04
114.00
114.50
114.00
+6.50
1
6478
09:53:01
114.00
114.50
114.00
+6.50
1
6477
09:53:01
114.00
114.50
114.00
+6.50
12
6476
09:52:57
114.00
114.50
114.00
+6.50
3
6464
09:52:57
114.00
114.50
114.00
+6.50
5
6461
09:52:45
114.00
114.50
114.00
+6.50
1
6456
09:52:43
114.00
114.50
114.00
+6.50
1
6455
09:52:41
114.00
114.50
114.50
+7.00
1
6454
09:52:26
114.00
114.50
114.50
+7.00
2
6453
09:52:09
114.00
114.50
114.50
+7.00
1
6451
09:51:36
114.00
114.50
114.50
+7.00
1
6450
09:51:34
114.00
114.50
114.50
+7.00
1
6449
09:51:32
114.50
115.00
114.50
+7.00
1
6448
09:51:32
114.00
114.50
114.50
+7.00
1
6447
09:51:29
114.00
114.50
114.50
+7.00
1
6446
09:51:25
114.00
114.50
114.50
+7.00
1
6445
09:51:23
114.00
114.50
114.50
+7.00
1
6444
09:51:22
114.00
114.50
114.50
+7.00
1
6443
09:51:15
114.00
114.50
114.50
+7.00
1
6442
09:51:14
114.00
114.50
114.50
+7.00
4
6441
09:51:13
114.00
114.50
114.50
+7.00
2
6437
09:51:04
114.00
114.50
114.50
+7.00
5
6435
09:50:38
114.00
114.50
114.50
+7.00
1
6430
09:50:38
114.00
114.50
114.00
+6.50
1
6429
09:50:28
114.00
114.50
114.50
+7.00
1
6428
09:50:18
114.00
114.50
114.50
+7.00
2
6427
09:50:14
114.00
114.50
114.50
+7.00
2
6425
09:50:11
114.00
114.50
114.50
+7.00
1
6423
09:50:10
114.00
114.50
114.50
+7.00
1
6422
09:50:05
114.00
114.50
114.50
+7.00
10
6421
09:49:57
114.00
114.50
114.50
+7.00
1
6411
09:49:53
114.00
114.50
114.50
+7.00
1
6410
09:49:50
114.50
115.00
114.50
+7.00
1
6409
09:49:47
114.50
115.00
114.50
+7.00
1
6408
09:49:45
114.00
114.50
114.50
+7.00
1
6407
09:49:45
114.50
115.00
114.50
+7.00
1
6406
09:49:44
114.50
115.00
114.50
+7.00
1
6405
09:49:44
114.00
114.50
114.50
+7.00
3
6404
09:49:41
114.00
114.50
114.50
+7.00
1
6401
09:49:41
114.00
114.50
114.50
+7.00
1
6400
09:49:40
114.00
114.50
114.50
+7.00
5
6399
09:49:36
114.00
114.50
114.50
+7.00
5
6394
09:49:33
114.00
114.50
114.50
+7.00
2
6389
09:49:29
114.00
114.50
114.50
+7.00
1
6387
09:49:27
114.00
114.50
114.50
+7.00
1
6386
09:49:25
114.00
114.50
114.50
+7.00
1
6385
09:49:21
114.00
114.50
114.50
+7.00
1
6384
09:49:19
114.00
114.50
114.00
+6.50
1
6383
09:49:17
114.00
114.50
114.50
+7.00
1
6382
09:49:17
114.00
114.50
114.50
+7.00
2
6381
09:49:15
114.00
114.50
114.50
+7.00
1
6379
09:49:15
114.00
114.50
114.50
+7.00
5
6378
09:49:08
114.00
114.50
114.50
+7.00
1
6373
09:49:02
114.00
114.50
114.00
+6.50
1
6372
09:49:01
114.00
114.50
114.50
+7.00
10
6371
09:49:00
114.00
114.50
114.50
+7.00
7
6361
09:48:52
114.00
114.50
114.00
+6.50
1
6354
09:48:51
114.00
114.50
114.50
+7.00
5
6353
09:48:48
114.00
114.50
114.50
+7.00
1
6348
09:48:37
114.00
114.50
114.50
+7.00
5
6347
09:48:37
114.00
114.50
114.50
+7.00
1
6342
09:48:35
114.00
114.50
114.50
+7.00
1
6341
09:48:28
114.00
114.50
114.50
+7.00
1
6340
09:48:25
114.00
114.50
114.50
+7.00
1
6339
09:48:20
114.00
114.50
114.50
+7.00
1
6338
09:48:10
114.00
114.50
114.50
+7.00
1
6337
09:48:09
114.00
114.50
114.50
+7.00
1
6336
09:48:05
114.00
114.50
114.50
+7.00
3
6335
09:48:02
114.00
114.50
114.50
+7.00
1
6332
09:48:02
114.00
114.50
114.50
+7.00
7
6331
09:47:58
114.00
114.50
114.50
+7.00
2
6324
09:47:50
114.00
114.50
114.50
+7.00
2
6322
09:47:46
114.00
114.50
114.50
+7.00
2
6320
09:47:44
114.00
114.50
114.50
+7.00
1
6318
09:47:43
114.00
114.50
114.00
+6.50
12
6317
09:47:43
114.00
114.50
114.50
+7.00
1
6305
09:47:42
114.00
114.50
114.50
+7.00
1
6304
09:47:42
114.00
114.50
114.50
+7.00
1
6303
09:47:42
114.00
114.50
114.50
+7.00
1
6302
09:47:41
114.00
114.50
114.50
+7.00
1
6301
09:47:38
114.00
114.50
114.50
+7.00
1
6300
09:47:37
114.00
114.50
114.50
+7.00
2
6299
09:47:35
114.00
114.50
114.50
+7.00
1
6297
09:47:34
114.00
114.50
114.50
+7.00
1
6296
09:47:34
114.00
114.50
114.50
+7.00
1
6295
09:47:34
114.00
114.50
114.50
+7.00
1
6294
09:47:31
114.00
114.50
114.50
+7.00
3
6293
09:47:31
114.00
114.50
114.50
+7.00
1
6290
09:47:29
114.00
114.50
114.50
+7.00
1
6289
09:47:28
114.00
114.50
114.50
+7.00
1
6288
09:47:27
114.00
114.50
114.50
+7.00
1
6287
09:47:27
114.00
114.50
114.50
+7.00
1
6286
09:47:27
114.00
114.50
114.50
+7.00
1
6285
09:47:27
114.00
114.50
114.50
+7.00
1
6284
09:47:26
114.00
114.50
114.50
+7.00
1
6283
09:47:25
114.00
114.50
114.50
+7.00
10
6282
09:47:22
114.00
114.50
114.50
+7.00
1
6272
09:47:22
114.00
114.50
114.50
+7.00
2
6271
09:47:22
114.00
114.50
114.50
+7.00
4
6269
09:47:22
114.00
114.50
114.00
+6.50
1
6265
09:47:21
114.00
114.50
114.50
+7.00
1
6264
09:47:21
114.00
114.50
114.50
+7.00
2
6263
09:47:21
114.00
114.50
114.50
+7.00
1
6261
09:47:19
114.00
114.50
114.50
+7.00
1
6260
09:47:16
114.00
114.50
114.50
+7.00
1
6259
09:47:16
114.00
114.50
114.50
+7.00
1
6258
09:47:15
114.00
114.50
114.50
+7.00
1
6257
09:47:14
114.00
114.50
114.50
+7.00
1
6256
09:47:13
114.00
114.50
114.50
+7.00
8
6255
09:47:12
114.00
114.50
114.50
+7.00
1
6247
09:47:12
114.00
114.50
114.50
+7.00
2
6246
09:47:11
114.00
114.50
114.50
+7.00
2
6244
09:47:10
114.00
114.50
114.50
+7.00
1
6242
09:47:10
114.00
114.50
114.50
+7.00
1
6241
09:47:09
114.00
114.50
114.50
+7.00
2
6240
09:47:08
114.00
114.50
114.50
+7.00
1
6238
09:47:05
114.00
114.50
114.50
+7.00
1
6237
09:47:05
114.00
114.50
114.50
+7.00
1
6236
09:46:55
114.00
114.50
114.50
+7.00
1
6235
09:46:52
114.00
114.50
114.00
+6.50
2
6234
09:46:45
114.00
114.50
114.50
+7.00
1
6232
09:46:45
114.00
114.50
114.50
+7.00
2
6231
09:46:39
114.00
114.50
114.50
+7.00
2
6229
09:46:38
114.00
114.50
114.50
+7.00
1
6227
09:46:37
114.00
114.50
114.50
+7.00
1
6226
09:46:37
114.00
114.50
114.50
+7.00
1
6225
09:46:34
114.00
114.50
114.50
+7.00
1
6224
09:46:33
114.00
114.50
114.50
+7.00
1
6223
09:46:30
114.00
114.50
114.50
+7.00
10
6222
09:46:27
114.00
114.50
114.50
+7.00
1
6212
09:46:24
114.00
114.50
114.50
+7.00
1
6211
09:46:24
114.00
114.50
114.50
+7.00
2
6210
09:46:22
114.00
114.50
114.50
+7.00
1
6208
09:46:18
114.00
114.50
114.50
+7.00
1
6207
09:46:15
114.00
114.50
114.50
+7.00
1
6206
09:46:10
114.00
114.50
114.50
+7.00
1
6205
09:46:07
114.00
114.50
114.00
+6.50
1
6204
09:45:58
114.00
114.50
114.50
+7.00
1
6203
09:45:56
114.00
114.50
114.50
+7.00
1
6202
09:45:51
114.00
114.50
114.50
+7.00
1
6201
09:45:45
114.00
114.50
114.50
+7.00
2
6200
09:45:41
114.00
114.50
114.50
+7.00
1
6198
09:45:41
114.00
114.50
114.50
+7.00
1
6197
09:45:38
114.00
114.50
114.50
+7.00
1
6196
09:45:38
114.00
114.50
114.50
+7.00
5
6195
09:45:37
114.00
114.50
114.50
+7.00
1
6190
09:45:37
114.00
114.50
114.50
+7.00
1
6189
09:45:36
114.00
114.50
114.00
+6.50
1
6188
09:45:36
114.00
114.50
114.00
+6.50
1
6187
09:45:36
114.00
114.50
114.50
+7.00
1
6186
09:45:32
114.00
114.50
114.50
+7.00
1
6185
09:45:31
114.00
114.50
114.50
+7.00
1
6184
09:45:29
114.00
114.50
114.50
+7.00
1
6183
09:45:28
114.00
114.50
114.50
+7.00
1
6182
09:45:25
114.00
114.50
114.50
+7.00
1
6181
09:45:23
114.00
114.50
114.50
+7.00
1
6180
09:45:22
114.00
114.50
114.50
+7.00
1
6179
09:45:19
114.00
114.50
114.50
+7.00
1
6178
09:45:17
114.00
114.50
114.50
+7.00
1
6177
09:45:14
114.00
114.50
114.50
+7.00
1
6176
09:45:10
114.00
114.50
114.50
+7.00
1
6175
09:45:06
114.00
114.50
114.00
+6.50
5
6174
09:45:05
114.00
114.50
114.50
+7.00
1
6169
09:45:05
114.00
114.50
114.50
+7.00
1
6168
09:45:04
114.00
114.50
114.00
+6.50
2
6167
09:45:04
114.00
114.50
114.00
+6.50
2
6165
09:45:03
114.00
114.50
114.00
+6.50
1
6163
09:44:55
114.00
114.50
114.00
+6.50
2
6162
09:44:46
113.50
114.00
114.00
+6.50
42
6160
09:44:43
113.50
114.00
114.00
+6.50
1
6118
09:44:36
113.50
114.00
113.50
+6.00
3
6117
09:44:31
113.50
114.00
113.50
+6.00
5
6114
09:44:26
113.00
113.50
114.00
+6.50
5
6109
09:44:26
113.00
113.50
113.50
+6.00
5
6104
09:44:24
113.00
113.50
113.50
+6.00
1
6099
09:44:24
113.00
113.50
113.50
+6.00
1
6098
09:44:23
113.00
113.50
113.50
+6.00
1
6097
09:44:22
113.00
113.50
113.50
+6.00
1
6096
09:44:22
113.00
113.50
113.50
+6.00
2
6095
09:44:20
113.00
113.50
113.00
+5.50
3
6093
09:44:18
113.00
113.50
113.50
+6.00
1
6090
09:44:14
113.00
113.50
113.50
+6.00
2
6089
09:44:12
113.00
113.50
113.50
+6.00
1
6087
09:44:11
113.00
113.50
113.50
+6.00
1
6086
09:44:09
113.00
113.50
113.50
+6.00
10
6085
09:44:09
113.00
113.50
113.00
+5.50
1
6075
09:44:09
113.00
113.50
113.00
+5.50
1
6074
09:44:09
113.00
113.50
113.00
+5.50
5
6073
09:44:09
113.00
113.50
113.00
+5.50
4
6068
09:44:09
113.00
113.50
113.00
+5.50
2
6064
09:44:09
113.00
113.50
113.00
+5.50
4
6062
09:44:08
113.00
113.50
113.00
+5.50
2
6058
09:44:08
113.00
113.50
113.00
+5.50
5
6056
09:44:08
113.00
113.50
113.00
+5.50
2
6051
09:44:08
113.00
113.50
113.00
+5.50
2
6049
09:44:07
113.00
113.50
113.50
+6.00
1
6047
09:44:04
113.00
113.50
113.50
+6.00
3
6046
09:44:00
113.00
113.50
113.50
+6.00
1
6043
09:43:51
113.00
113.50
113.50
+6.00
1
6042
09:43:44
113.00
113.50
113.50
+6.00
1
6041
09:43:30
113.00
113.50
113.50
+6.00
1
6040
09:43:28
113.00
113.50
113.50
+6.00
1
6039
09:43:27
113.00
113.50
113.50
+6.00
1
6038
09:43:22
113.00
113.50
113.50
+6.00
1
6037
09:43:20
113.00
113.50
113.50
+6.00
1
6036
09:43:19
113.00
113.50
113.50
+6.00
1
6035
09:43:18
113.00
113.50
113.50
+6.00
1
6034
09:43:13
113.00
113.50
113.50
+6.00
1
6033
09:43:03
113.00
113.50
113.50
+6.00
1
6032
09:43:01
113.00
113.50
113.50
+6.00
1
6031
09:43:01
113.00
113.50
113.00
+5.50
6
6030
09:43:00
113.00
113.50
113.00
+5.50
13
6024
09:43:00
113.00
113.50
113.50
+6.00
1
6011
09:43:00
113.00
113.50
113.50
+6.00
1
6010
09:42:58
113.00
113.50
113.50
+6.00
1
6009
09:42:57
113.50
114.00
113.50
+6.00
1
6008
09:42:55
113.00
113.50
113.50
+6.00
1
6007
09:42:53
113.50
114.00
113.50
+6.00
2
6006
09:42:53
113.00
113.50
113.50
+6.00
8
6004
09:42:45
113.00
113.50
113.50
+6.00
1
5996
09:42:44
113.00
113.50
113.50
+6.00
1
5995
09:42:41
113.00
113.50
113.50
+6.00
1
5994
09:42:41
113.50
114.00
113.50
+6.00
1
5993
09:42:40
113.00
113.50
113.50
+6.00
1
5992
09:42:38
113.00
113.50
113.50
+6.00
1
5991
09:42:36
113.00
113.50
113.50
+6.00
1
5990
09:42:35
113.00
113.50
113.50
+6.00
1
5989
09:42:33
113.00
113.50
113.50
+6.00
2
5988
09:42:31
113.00
113.50
113.50
+6.00
1
5986
09:42:31
113.00
113.50
113.50
+6.00
1
5985
09:42:31
113.00
113.50
113.50
+6.00
2
5984
09:42:30
113.00
113.50
113.50
+6.00
1
5982
09:42:30
113.00
113.50
113.50
+6.00
1
5981
09:42:26
113.00
113.50
113.50
+6.00
2
5980
09:42:25
113.00
113.50
113.50
+6.00
8
5978
09:42:24
113.00
113.50
113.50
+6.00
5
5970
09:42:23
113.00
113.50
113.50
+6.00
1
5965
09:42:16
113.00
113.50
113.50
+6.00
1
5964
09:42:06
113.00
113.50
113.50
+6.00
1
5963
09:42:01
113.00
113.50
113.50
+6.00
10
5962
09:42:01
113.00
113.50
113.00
+5.50
1
5952
09:41:59
113.00
113.50
113.00
+5.50
16
5951
09:41:55
113.00
113.50
113.00
+5.50
7
5935
09:41:54
113.00
113.50
113.50
+6.00
1
5928
09:41:52
113.00
113.50
113.50
+6.00
1
5927
09:41:46
113.00
113.50
113.50
+6.00
1
5926
09:41:41
113.00
113.50
113.50
+6.00
8
5925
09:41:35
113.00
113.50
113.00
+5.50
1
5917
09:41:30
113.00
113.50
113.00
+5.50
3
5916
09:41:22
113.00
113.50
113.50
+6.00
1
5913
09:41:12
113.00
113.50
113.00
+5.50
1
5912
09:41:12
112.50
113.00
113.00
+5.50
11
5911
09:41:06
112.50
113.00
113.00
+5.50
1
5900
09:40:58
112.50
113.00
113.00
+5.50
1
5899
09:40:56
112.50
113.00
113.00
+5.50
2
5898
09:40:53
112.50
113.00
113.00
+5.50
1
5896
09:40:52
112.50
113.00
113.00
+5.50
7
5895
09:40:46
112.50
113.00
112.50
+5.00
9
5888
09:40:45
112.50
113.00
113.00
+5.50
4
5879
09:40:45
112.50
113.00
112.50
+5.00
1
5875
09:40:44
112.50
113.00
112.50
+5.00
10
5874
09:40:43
113.00
113.50
113.00
+5.50
1
5864
09:40:40
112.50
113.00
113.00
+5.50
1
5863
09:40:40
112.50
113.00
113.00
+5.50
1
5862
09:40:34
113.00
113.50
113.00
+5.50
11
5861
09:40:33
112.50
113.00
113.00
+5.50
2
5850
09:40:31
113.00
113.50
113.00
+5.50
1
5848
09:40:31
112.50
113.00
113.00
+5.50
1
5847
09:40:28
112.50
113.00
113.00
+5.50
1
5846
09:40:26
112.50
113.00
113.00
+5.50
1
5845
09:40:17
112.50
113.00
112.50
+5.00
1
5844
09:40:16
113.00
113.50
113.00
+5.50
2
5843
09:40:16
112.50
113.00
113.00
+5.50
10
5841
09:40:14
112.50
113.00
113.00
+5.50
1
5831
09:40:13
112.50
113.00
113.00
+5.50
1
5830
09:40:12
112.50
113.00
113.00
+5.50
1
5829
09:40:11
112.50
113.00
113.00
+5.50
1
5828
09:40:06
112.50
113.00
113.00
+5.50
1
5827
09:40:02
112.50
113.00
113.00
+5.50
1
5826
09:40:00
113.00
113.50
113.00
+5.50
1
5825
09:39:58
112.50
113.00
113.00
+5.50
1
5824
09:39:56
112.50
113.00
113.00
+5.50
2
5823
09:39:55
112.50
113.00
113.00
+5.50
1
5821
09:39:53
112.50
113.00
113.00
+5.50
1
5820
09:39:52
112.50
113.00
113.00
+5.50
2
5819
09:39:50
112.50
113.50
112.50
+5.00
4
5817
09:39:49
112.50
113.00
113.00
+5.50
2
5813
09:39:47
112.50
113.00
113.00
+5.50
1
5811
09:39:47
113.00
113.50
113.00
+5.50
1
5810
09:39:45
113.00
113.50
113.00
+5.50
10
5809
09:39:44
112.50
113.00
113.00
+5.50
1
5799
09:39:41
113.00
113.50
113.00
+5.50
1
5798
09:39:41
112.50
113.00
113.00
+5.50
1
5797
09:39:40
112.50
113.00
113.00
+5.50
1
5796
09:39:39
112.50
113.00
113.00
+5.50
1
5795
09:39:39
112.50
113.00
113.00
+5.50
1
5794
09:39:38
112.50
113.00
113.00
+5.50
1
5793
09:39:38
112.50
113.00
113.00
+5.50
1
5792
09:39:37
112.50
113.00
113.00
+5.50
1
5791
09:39:34
113.00
113.50
113.00
+5.50
1
5790
09:39:34
112.50
113.00
113.00
+5.50
2
5789
09:39:30
112.50
113.00
113.00
+5.50
3
5787
09:39:30
112.50
113.00
113.00
+5.50
1
5784
09:39:28
112.50
113.00
113.00
+5.50
1
5783
09:39:26
113.00
113.50
113.00
+5.50
4
5782
09:39:23
112.50
113.00
113.00
+5.50
1
5778
09:39:23
112.50
113.00
113.00
+5.50
1
5777
09:39:22
112.50
113.00
113.00
+5.50
1
5776
09:39:19
112.50
113.00
113.00
+5.50
1
5775
09:39:19
112.50
113.00
113.00
+5.50
1
5774
09:39:19
112.50
113.00
113.00
+5.50
2
5773
09:39:17
112.50
113.00
113.00
+5.50
1
5771
09:39:13
113.00
113.50
113.00
+5.50
1
5770
09:39:13
113.00
113.50
113.00
+5.50
1
5769
09:39:13
113.00
113.50
113.00
+5.50
1
5768
09:39:13
113.00
113.50
113.00
+5.50
1
5767
09:39:13
113.00
113.50
113.00
+5.50
1
5766
09:39:13
113.00
113.50
113.00
+5.50
1
5765
09:39:13
113.00
113.50
113.00
+5.50
1
5764
09:39:13
113.00
113.50
113.00
+5.50
5
5763
09:39:12
112.50
113.00
113.00
+5.50
5
5758
09:39:12
112.50
113.00
113.00
+5.50
1
5753
09:39:11
112.50
113.00
113.00
+5.50
1
5752
09:39:10
112.50
113.00
113.00
+5.50
1
5751
09:39:04
112.50
113.00
113.00
+5.50
3
5750
09:39:04
112.50
113.00
113.00
+5.50
1
5747
09:39:03
112.50
113.00
113.00
+5.50
1
5746
09:39:00
112.50
113.00
113.00
+5.50
1
5745
09:38:59
112.50
113.00
113.00
+5.50
2
5744
09:38:58
112.50
113.00
113.00
+5.50
2
5742
09:38:50
112.50
113.00
113.00
+5.50
1
5740
09:38:48
112.50
113.00
113.00
+5.50
1
5739
09:38:47
112.50
113.00
113.00
+5.50
2
5738
09:38:43
112.50
113.00
113.00
+5.50
3
5736
09:38:31
112.50
113.00
112.50
+5.00
9
5733
09:38:31
112.50
113.00
112.50
+5.00
11
5724
09:38:25
112.50
113.00
112.50
+5.00
2
5713
09:38:25
112.50
113.00
112.50
+5.00
4
5711
09:38:19
112.50
113.00
113.00
+5.50
1
5707
09:38:18
112.50
113.00
113.00
+5.50
1
5706
09:38:16
112.50
113.00
113.00
+5.50
1
5705
09:38:16
112.50
113.00
113.00
+5.50
2
5704
09:38:04
112.50
113.00
113.00
+5.50
1
5702
09:37:56
112.50
113.00
113.00
+5.50
1
5701
09:37:51
112.50
113.00
113.00
+5.50
1
5700
09:37:50
112.50
113.00
113.00
+5.50
1
5699
09:37:46
112.50
113.00
113.00
+5.50
1
5698
09:37:45
112.50
113.00
113.00
+5.50
1
5697
09:37:42
112.50
113.00
113.00
+5.50
1
5696
09:37:42
112.50
113.00
113.00
+5.50
1
5695
09:37:38
112.50
113.00
113.00
+5.50
1
5694
09:37:38
112.50
113.00
113.00
+5.50
1
5693
09:37:35
112.50
113.50
112.50
+5.00
1
5692
09:37:32
113.00
113.50
113.00
+5.50
1
5691
09:37:21
113.00
113.50
113.00
+5.50
2
5690
09:37:19
113.00
113.50
113.00
+5.50
4
5688
09:37:19
113.00
113.50
113.00
+5.50
1
5684
09:37:18
112.50
113.00
113.00
+5.50
1
5683
09:37:18
112.50
113.00
113.00
+5.50
1
5682
09:37:18
112.50
113.00
113.00
+5.50
1
5681
09:37:17
112.50
113.00
113.00
+5.50
1
5680
09:37:16
113.00
113.50
113.00
+5.50
2
5679
09:37:13
113.00
113.50
113.00
+5.50
2
5677
09:37:12
113.00
113.50
113.00
+5.50
1
5675
09:37:10
113.00
113.50
113.00
+5.50
4
5674
09:37:08
112.50
113.00
113.00
+5.50
1
5670
09:37:08
112.50
113.00
113.00
+5.50
1
5669
09:37:04
112.50
113.00
113.00
+5.50
1
5668
09:37:00
112.50
113.00
113.00
+5.50
1
5667
09:36:55
113.00
113.50
113.00
+5.50
2
5666
09:36:55
113.00
113.50
113.00
+5.50
2
5664
09:36:52
113.00
113.50
113.00
+5.50
3
5662
09:36:49
112.50
113.00
113.00
+5.50
1
5659
09:36:49
112.50
113.00
113.00
+5.50
1
5658
09:36:48
112.50
113.00
113.00
+5.50
1
5657
09:36:46
112.50
113.00
113.00
+5.50
1
5656
09:36:43
112.50
113.00
113.00
+5.50
1
5655
09:36:43
112.50
113.00
113.00
+5.50
1
5654
09:36:41
113.00
113.50
113.00
+5.50
1
5653
09:36:27
112.50
113.00
113.00
+5.50
4
5652
09:36:27
112.50
113.00
113.00
+5.50
25
5648
09:36:06
112.50
113.00
112.50
+5.00
2
5623
09:36:04
112.50
113.00
112.50
+5.00
1
5621
09:36:03
112.50
113.00
112.50
+5.00
10
5620
09:36:01
112.50
113.00
112.50
+5.00
1
5610
09:36:01
112.50
113.00
112.50
+5.00
1
5609
09:36:01
112.50
113.00
112.50
+5.00
1
5608
09:36:01
112.50
113.00
112.50
+5.00
1
5607
09:36:01
112.50
113.00
112.50
+5.00
2
5606
09:36:01
112.50
113.00
112.50
+5.00
2
5604
09:36:01
112.50
113.00
112.50
+5.00
1
5602
09:36:01
112.50
113.00
112.50
+5.00
2
5601
09:36:01
112.50
113.00
112.50
+5.00
12
5599
09:36:01
113.00
113.50
113.00
+5.50
50
5587
09:35:57
112.50
113.00
113.00
+5.50
1
5537
09:35:56
113.00
113.50
113.00
+5.50
1
5536
09:35:56
112.50
113.00
113.00
+5.50
4
5535
09:35:49
112.50
113.00
113.00
+5.50
1
5531
09:35:48
112.50
113.50
112.50
+5.00
1
5530
09:35:48
113.00
113.50
113.00
+5.50
4
5529
09:35:48
112.50
113.00
113.00
+5.50
21
5525
09:35:46
112.50
113.00
113.00
+5.50
1
5504
09:35:41
112.50
113.00
113.00
+5.50
1
5503
09:35:38
112.50
113.00
113.00
+5.50
1
5502
09:35:36
112.50
113.00
113.00
+5.50
1
5501
09:35:33
112.50
113.00
113.00
+5.50
2
5500
09:35:32
112.50
113.00
113.00
+5.50
1
5498
09:35:29
112.50
113.00
113.00
+5.50
1
5497
09:35:27
112.50
113.00
113.00
+5.50
1
5496
09:35:24
112.50
113.00
113.00
+5.50
1
5495
09:35:16
112.50
113.00
113.00
+5.50
1
5494
09:35:16
112.50
113.00
112.50
+5.00
1
5493
09:35:10
112.50
113.00
112.50
+5.00
1
5492
09:35:03
112.50
113.00
113.00
+5.50
1
5491
09:35:01
112.50
113.00
112.50
+5.00
2
5490
09:35:01
112.50
113.00
112.50
+5.00
2
5488
09:35:01
112.50
113.00
113.00
+5.50
1
5486
09:35:01
112.50
113.00
112.50
+5.00
1
5485
09:35:00
112.50
113.00
113.00
+5.50
1
5484
09:34:59
112.50
113.00
113.00
+5.50
1
5483
09:34:58
112.50
113.00
113.00
+5.50
2
5482
09:34:58
112.50
113.00
113.00
+5.50
1
5480
09:34:55
112.50
113.00
113.00
+5.50
10
5479
09:34:50
112.50
113.00
113.00
+5.50
1
5469
09:34:46
112.50
113.00
113.00
+5.50
1
5468
09:34:41
112.50
113.00
113.00
+5.50
1
5467
09:34:39
112.50
113.00
112.50
+5.00
1
5466
09:34:37
112.50
113.00
113.00
+5.50
1
5465
09:34:33
112.50
113.00
112.50
+5.00
1
5464
09:34:31
112.50
113.00
112.50
+5.00
1
5463
09:34:30
112.50
113.00
113.00
+5.50
1
5462
09:34:27
112.50
113.00
112.50
+5.00
1
5461
09:34:25
112.50
113.00
112.50
+5.00
1
5460
09:34:23
112.00
112.50
112.50
+5.00
11
5459
09:34:23
112.50
113.00
112.50
+5.00
9
5448
09:34:22
112.50
113.00
112.50
+5.00
6
5439
09:34:19
112.50
113.00
112.50
+5.00
1
5433
09:34:19
112.50
113.00
112.50
+5.00
4
5432
09:34:19
112.50
113.00
112.50
+5.00
1
5428
09:34:18
112.50
113.00
112.50
+5.00
1
5427
09:34:18
112.50
113.00
112.50
+5.00
1
5426
09:34:18
112.50
113.00
112.50
+5.00
1
5425
09:34:18
112.00
112.50
112.50
+5.00
1
5424
09:34:18
112.00
112.50
112.50
+5.00
2
5423
09:34:17
112.50
113.00
112.50
+5.00
1
5421
09:34:16
112.00
112.50
112.50
+5.00
1
5420
09:34:16
112.50
113.00
112.50
+5.00
1
5419
09:34:16
112.00
112.50
112.50
+5.00
4
5418
09:34:16
112.50
113.00
112.50
+5.00
1
5414
09:34:15
112.50
113.00
112.50
+5.00
1
5413
09:34:15
112.00
113.00
112.00
+4.50
1
5412
09:34:15
112.00
112.50
112.50
+5.00
2
5411
09:34:15
112.00
112.50
112.50
+5.00
2
5409
09:34:15
112.50
113.00
112.50
+5.00
5
5407
09:34:14
112.50
113.00
112.50
+5.00
1
5402
09:34:13
112.50
113.00
112.50
+5.00
3
5401
09:34:12
112.50
113.00
112.50
+5.00
1
5398
09:34:11
112.50
113.00
112.50
+5.00
1
5397
09:34:11
112.50
113.00
112.50
+5.00
1
5396
09:34:10
112.50
113.00
112.50
+5.00
2
5395
09:34:10
112.50
113.00
112.50
+5.00
1
5393
09:34:08
112.50
113.00
112.50
+5.00
1
5392
09:34:08
112.50
113.00
112.50
+5.00
5
5391
09:34:06
112.50
113.00
112.50
+5.00
1
5386
09:34:05
112.50
113.00
112.50
+5.00
1
5385
09:34:05
112.50
113.00
112.50
+5.00
1
5384
09:34:05
112.50
113.00
112.50
+5.00
5
5383
09:34:04
112.50
113.00
112.50
+5.00
20
5378
09:34:04
112.50
113.00
112.50
+5.00
2
5358
09:34:00
112.50
113.00
112.50
+5.00
3
5356
09:33:59
112.50
113.00
112.50
+5.00
1
5353
09:33:59
112.50
113.00
112.50
+5.00
1
5352
09:33:59
112.50
113.00
112.50
+5.00
30
5351
09:33:55
112.50
113.00
112.50
+5.00
1
5321
09:33:54
112.50
113.00
113.00
+5.50
1
5320
09:33:50
112.50
113.00
112.50
+5.00
1
5319
09:33:50
112.50
113.00
113.00
+5.50
1
5318
09:33:47
112.50
113.00
112.50
+5.00
2
5317
09:33:47
113.00
113.50
113.00
+5.50
1
5315
09:33:45
113.00
113.50
113.00
+5.50
10
5314
09:33:43
113.00
113.50
113.00
+5.50
1
5304
09:33:43
113.00
113.50
113.00
+5.50
1
5303
09:33:42
113.00
113.50
113.00
+5.50
1
5302
09:33:42
112.50
113.00
113.00
+5.50
1
5301
09:33:41
112.50
113.00
112.50
+5.00
1
5300
09:33:41
113.00
113.50
113.00
+5.50
3
5299
09:33:40
113.00
113.50
113.00
+5.50
1
5296
09:33:39
113.00
113.50
113.00
+5.50
2
5295
09:33:39
113.00
113.50
113.00
+5.50
2
5293
09:33:38
113.00
113.50
113.00
+5.50
1
5291
09:33:37
113.00
113.50
113.00
+5.50
1
5290
09:33:37
113.00
113.50
113.00
+5.50
5
5289
09:33:36
113.00
113.50
113.00
+5.50
5
5284
09:33:36
113.00
113.50
113.00
+5.50
5
5279
09:33:36
113.00
113.50
113.00
+5.50
5
5274
09:33:31
113.00
113.50
113.00
+5.50
1
5269
09:33:28
113.00
113.50
113.50
+6.00
2
5268
09:33:26
113.00
113.50
113.00
+5.50
1
5266
09:33:25
113.00
113.50
113.00
+5.50
1
5265
09:33:25
113.00
113.50
113.00
+5.50
2
5264
09:33:23
113.00
113.50
113.00
+5.50
2
5262
09:33:23
113.00
113.50
113.00
+5.50
1
5260
09:33:22
113.00
113.50
113.00
+5.50
2
5259
09:33:19
112.50
113.00
113.00
+5.50
1
5257
09:33:19
113.00
113.50
113.00
+5.50
6
5256
09:33:17
113.00
113.50
113.00
+5.50
5
5250
09:33:16
113.00
113.50
113.00
+5.50
4
5245
09:33:16
112.50
113.00
113.00
+5.50
8
5241
09:33:15
112.50
113.00
112.50
+5.00
1
5233
09:33:15
112.50
113.00
113.00
+5.50
1
5232
09:33:15
112.50
113.00
113.00
+5.50
1
5231
09:33:15
113.00
113.50
113.00
+5.50
2
5230
09:33:15
112.50
113.00
113.00
+5.50
2
5228
09:33:15
112.50
113.00
113.00
+5.50
1
5226
09:33:15
113.00
113.50
112.50
+5.00
8
5225
09:33:15
113.00
113.50
113.00
+5.50
11
5217
09:33:15
113.00
113.50
113.00
+5.50
1
5206
09:33:15
112.50
113.00
113.00
+5.50
7
5205
09:33:15
112.50
113.00
113.00
+5.50
2
5198
09:33:15
112.50
113.00
113.00
+5.50
21
5196
09:33:15
112.50
113.00
113.00
+5.50
12
5175
09:33:15
112.50
113.00
113.00
+5.50
2
5163
09:33:15
113.00
113.50
113.00
+5.50
15
5161
09:33:15
113.00
113.50
113.00
+5.50
2
5146
09:33:14
113.00
113.50
113.00
+5.50
2
5144
09:33:13
112.50
113.00
113.00
+5.50
1
5142
09:33:13
113.00
113.50
113.00
+5.50
9
5141
09:33:13
113.00
113.50
113.00
+5.50
1
5132
09:33:13
113.00
113.50
113.00
+5.50
1
5131
09:33:12
113.00
113.50
113.00
+5.50
1
5130
09:33:12
113.00
113.50
113.00
+5.50
1
5129
09:33:11
113.00
113.50
113.00
+5.50
1
5128
09:33:11
113.00
113.50
113.00
+5.50
1
5127
09:33:10
112.50
113.00
113.00
+5.50
7
5126
09:33:10
112.50
113.00
113.00
+5.50
2
5119
09:33:10
112.50
113.00
113.00
+5.50
2
5117
09:33:10
113.00
113.50
113.00
+5.50
1
5115
09:33:10
113.00
113.50
113.00
+5.50
1
5114
09:33:09
113.00
113.50
113.00
+5.50
1
5113
09:33:09
113.00
113.50
113.00
+5.50
1
5112
09:33:08
113.00
113.50
113.00
+5.50
1
5111
09:33:07
113.00
113.50
113.00
+5.50
1
5110
09:33:07
113.00
113.50
113.00
+5.50
1
5109
09:33:06
113.00
113.50
113.00
+5.50
1
5108
09:33:05
113.00
113.50
113.00
+5.50
1
5107
09:33:04
113.00
113.50
113.00
+5.50
2
5106
09:33:04
113.00
113.50
113.50
+6.00
10
5104
09:33:03
113.00
113.50
113.00
+5.50
1
5094
09:33:03
113.00
113.50
113.00
+5.50
1
5093
09:33:03
113.00
113.50
113.00
+5.50
1
5092
09:33:02
113.00
113.50
113.00
+5.50
1
5091
09:33:02
112.50
113.00
113.00
+5.50
11
5090
09:33:02
113.00
113.50
113.00
+5.50
1
5079
09:33:02
112.50
113.00
113.00
+5.50
1
5078
09:33:02
113.00
113.50
113.00
+5.50
5
5077
09:33:01
113.00
113.50
113.00
+5.50
2
5072
09:33:01
113.00
113.50
113.00
+5.50
4
5070
09:33:00
113.00
113.50
113.00
+5.50
1
5066
09:33:00
113.00
113.50
113.00
+5.50
3
5065
09:33:00
113.00
113.50
113.00
+5.50
1
5062
09:33:00
113.00
113.50
113.00
+5.50
1
5061
09:33:00
113.00
113.50
113.00
+5.50
1
5060
09:33:00
113.00
113.50
113.00
+5.50
4
5059
09:32:59
113.00
113.50
113.00
+5.50
15
5055
09:32:59
113.00
113.50
113.50
+6.00
2
5040
09:32:59
113.00
113.50
113.00
+5.50
10
5038
09:32:59
113.00
113.50
113.00
+5.50
1
5028
09:32:59
113.00
113.50
113.00
+5.50
10
5027
09:32:58
113.00
113.50
113.00
+5.50
1
5017
09:32:58
113.00
113.50
113.00
+5.50
1
5016
09:32:57
113.00
113.50
113.00
+5.50
10
5015
09:32:57
113.00
113.50
113.00
+5.50
1
5005
09:32:56
113.00
113.50
113.00
+5.50
2
5004
09:32:56
113.00
113.50
113.00
+5.50
1
5002
09:32:55
113.00
113.50
113.00
+5.50
1
5001
09:32:55
113.00
113.50
113.00
+5.50
1
5000
09:32:55
113.00
113.50
113.00
+5.50
20
4999
09:32:53
113.00
113.50
113.00
+5.50
3
4979
09:32:51
113.00
113.50
113.00
+5.50
1
4976
09:32:48
113.00
113.50
113.00
+5.50
1
4975
09:32:43
113.00
113.50
113.50
+6.00
1
4974
09:32:34
113.00
113.50
113.50
+6.00
1
4973
09:32:32
113.00
113.50
113.00
+5.50
1
4972
09:32:30
113.00
113.50
113.50
+6.00
1
4971
09:32:29
113.00
113.50
113.00
+5.50
5
4970
09:32:29
113.00
113.50
113.00
+5.50
1
4965
09:32:29
113.00
113.50
113.00
+5.50
1
4964
09:32:29
113.00
113.50
113.50
+6.00
1
4963
09:32:29
113.00
113.50
113.00
+5.50
5
4962
09:32:29
113.50
114.00
113.50
+6.00
88
4957
09:32:29
113.50
114.00
113.50
+6.00
1
4869
09:32:22
113.50
114.00
113.50
+6.00
1
4868
09:32:12
113.50
114.00
113.50
+6.00
2
4867
09:32:12
113.50
114.00
114.00
+6.50
2
4865
09:32:01
113.50
114.00
113.50
+6.00
1
4863
09:32:00
113.50
114.00
114.00
+6.50
1
4862
09:31:55
113.50
114.00
113.50
+6.00
1
4861
09:31:54
113.50
114.00
113.50
+6.00
1
4860
09:31:53
113.50
114.00
114.00
+6.50
3
4859
09:31:51
113.50
114.00
113.50
+6.00
1
4856
09:31:50
113.50
114.00
113.50
+6.00
1
4855
09:31:43
113.50
114.00
113.50
+6.00
1
4854
09:31:42
113.50
114.00
113.50
+6.00
7
4853
09:31:29
113.50
114.00
113.50
+6.00
1
4846
09:31:25
113.50
114.00
113.50
+6.00
1
4845
09:31:25
113.50
114.00
113.50
+6.00
1
4844
09:31:18
113.50
114.00
113.50
+6.00
1
4843
09:31:09
113.50
114.00
113.50
+6.00
1
4842
09:31:08
113.50
114.00
114.00
+6.50
5
4841
09:31:00
113.50
114.00
113.50
+6.00
1
4836
09:31:00
113.50
114.00
114.00
+6.50
2
4835
09:30:55
113.50
114.00
114.00
+6.50
3
4833
09:30:54
113.50
114.00
114.00
+6.50
1
4830
09:30:43
113.50
114.00
114.00
+6.50
1
4829
09:30:38
113.50
114.00
114.00
+6.50
1
4828
09:30:37
113.50
114.00
113.50
+6.00
1
4827
09:30:36
113.50
114.00
114.00
+6.50
1
4826
09:30:36
113.50
114.00
114.00
+6.50
1
4825
09:30:35
113.50
114.00
114.00
+6.50
1
4824
09:30:35
113.50
114.00
114.00
+6.50
2
4823
09:30:23
113.50
114.00
114.00
+6.50
1
4821
09:30:19
113.50
114.00
114.00
+6.50
1
4820
09:30:19
113.50
114.00
114.00
+6.50
1
4819
09:30:18
113.50
114.00
114.00
+6.50
2
4818
09:30:11
113.50
114.00
114.00
+6.50
2
4816
09:30:09
113.50
114.00
114.00
+6.50
1
4814
09:30:07
113.50
114.00
114.00
+6.50
1
4813
09:30:03
113.50
114.00
114.00
+6.50
1
4812
09:30:02
113.50
114.00
114.00
+6.50
2
4811
09:29:58
113.50
114.00
114.00
+6.50
4
4809
09:29:49
113.50
114.00
114.00
+6.50
1
4805
09:29:47
113.50
114.00
113.50
+6.00
1
4804
09:29:31
113.50
114.00
114.00
+6.50
1
4803
09:29:21
114.00
114.50
114.00
+6.50
1
4802
09:29:21
114.00
114.50
114.00
+6.50
1
4801
09:29:19
114.00
114.50
114.00
+6.50
7
4800
09:29:19
114.00
114.50
114.00
+6.50
14
4793
09:29:17
114.00
114.50
114.00
+6.50
1
4779
09:29:08
114.00
114.50
114.00
+6.50
2
4778
09:29:05
114.00
114.50
114.00
+6.50
1
4776
09:29:02
114.00
114.50
114.00
+6.50
2
4775
09:28:55
114.00
114.50
114.00
+6.50
2
4773
09:28:55
114.00
114.50
114.00
+6.50
4
4771
09:28:54
114.00
114.50
114.00
+6.50
2
4767
09:28:54
114.00
114.50
114.00
+6.50
1
4765
09:28:53
114.00
114.50
114.00
+6.50
1
4764
09:28:49
113.50
114.50
113.50
+6.00
1
4763
09:28:49
114.00
114.50
114.00
+6.50
3
4762
09:28:48
113.50
114.00
114.00
+6.50
1
4759
09:28:45
114.00
114.50
114.00
+6.50
1
4758
09:28:44
114.00
114.50
114.00
+6.50
2
4757
09:28:44
114.00
114.50
114.00
+6.50
10
4755
09:28:43
113.50
114.00
114.00
+6.50
20
4745
09:28:43
113.50
114.00
114.00
+6.50
1
4725
09:28:43
113.50
114.00
114.00
+6.50
1
4724
09:28:43
114.00
114.50
114.00
+6.50
1
4723
09:28:43
114.00
114.50
114.00
+6.50
1
4722
09:28:42
113.50
114.00
114.00
+6.50
5
4721
09:28:40
113.50
114.00
114.00
+6.50
2
4716
09:28:39
113.50
114.00
114.00
+6.50
6
4714
09:28:38
113.50
114.00
114.00
+6.50
1
4708
09:28:37
113.50
114.00
114.00
+6.50
1
4707
09:28:37
113.50
114.00
114.00
+6.50
1
4706
09:28:36
113.50
114.00
114.00
+6.50
5
4705
09:28:35
113.50
114.00
114.00
+6.50
1
4700
09:28:30
113.50
114.00
114.00
+6.50
1
4699
09:28:28
113.50
114.00
114.00
+6.50
1
4698
09:28:28
113.50
114.00
114.00
+6.50
1
4697
09:28:27
113.50
114.00
114.00
+6.50
1
4696
09:28:27
113.50
114.00
114.00
+6.50
2
4695
09:28:27
113.50
114.00
114.00
+6.50
1
4693
09:28:25
113.50
114.00
114.00
+6.50
1
4692
09:28:24
113.50
114.00
114.00
+6.50
1
4691
09:28:22
113.50
114.00
114.00
+6.50
1
4690
09:28:22
113.50
114.00
114.00
+6.50
1
4689
09:28:22
113.50
114.00
114.00
+6.50
1
4688
09:28:21
113.50
114.00
114.00
+6.50
1
4687
09:28:20
113.50
114.00
114.00
+6.50
1
4686
09:28:18
113.50
114.00
114.00
+6.50
1
4685
09:28:16
113.50
114.00
114.00
+6.50
1
4684
09:28:16
113.50
114.00
114.00
+6.50
10
4683
09:28:15
113.50
114.00
114.00
+6.50
1
4673
09:28:14
113.50
114.00
114.00
+6.50
1
4672
09:28:12
113.50
114.00
114.00
+6.50
1
4671
09:28:12
113.50
114.00
114.00
+6.50
1
4670
09:28:09
113.50
114.00
114.00
+6.50
1
4669
09:28:08
113.50
114.00
114.00
+6.50
1
4668
09:28:08
113.50
114.00
114.00
+6.50
3
4667
09:28:07
113.50
114.00
114.00
+6.50
1
4664
09:28:06
113.50
114.00
114.00
+6.50
1
4663
09:28:03
113.50
114.00
114.00
+6.50
1
4662
09:28:01
113.50
114.00
114.00
+6.50
2
4661
09:28:00
113.50
114.00
114.00
+6.50
2
4659
09:27:59
113.50
114.00
114.00
+6.50
1
4657
09:27:57
113.50
114.00
114.00
+6.50
1
4656
09:27:55
113.50
114.00
114.00
+6.50
1
4655
09:27:49
113.50
114.00
114.00
+6.50
1
4654
09:27:48
113.50
114.00
114.00
+6.50
2
4653
09:27:46
113.50
114.00
113.50
+6.00
1
4651
09:27:40
113.50
114.00
113.50
+6.00
1
4650
09:27:37
113.50
114.00
113.50
+6.00
1
4649
09:27:33
113.50
114.00
113.50
+6.00
1
4648
09:27:29
113.50
114.00
113.50
+6.00
1
4647
09:27:26
113.50
114.00
113.50
+6.00
1
4646
09:27:24
113.50
114.00
113.50
+6.00
1
4645
09:27:24
113.50
114.00
114.00
+6.50
2
4644
09:27:23
113.50
114.00
113.50
+6.00
1
4642
09:27:21
113.50
114.00
113.50
+6.00
1
4641
09:27:14
113.50
114.00
113.50
+6.00
1
4640
09:27:09
113.50
114.00
113.50
+6.00
14
4639
09:27:06
113.50
114.00
114.00
+6.50
1
4625
09:27:04
113.50
114.00
114.00
+6.50
1
4624
09:27:03
113.50
114.00
114.00
+6.50
1
4623
09:27:03
113.50
114.00
113.50
+6.00
1
4622
09:27:02
113.50
114.00
114.00
+6.50
1
4621
09:26:59
113.50
114.00
114.00
+6.50
1
4620
09:26:53
113.50
114.00
114.00
+6.50
1
4619
09:26:50
113.50
114.00
114.00
+6.50
1
4618
09:26:46
113.50
114.00
114.00
+6.50
1
4617
09:26:39
113.50
114.00
114.00
+6.50
1
4616
09:26:36
113.50
114.00
114.00
+6.50
5
4615
09:26:34
113.50
114.00
114.00
+6.50
1
4610
09:26:30
113.50
114.00
114.00
+6.50
2
4609
09:26:21
113.50
114.00
114.00
+6.50
1
4607
09:26:12
113.50
114.00
114.00
+6.50
1
4606
09:26:11
113.50
114.00
114.00
+6.50
3
4605
09:26:10
113.50
114.00
113.50
+6.00
4
4602
09:25:56
113.50
114.00
114.00
+6.50
1
4598
09:25:52
113.50
114.00
114.00
+6.50
1
4597
09:25:43
114.00
114.50
114.00
+6.50
1
4596
09:25:42
114.00
114.50
114.00
+6.50
1
4595
09:25:42
113.50
114.00
114.00
+6.50
1
4594
09:25:41
113.50
114.00
114.00
+6.50
1
4593
09:25:38
113.50
114.00
114.00
+6.50
1
4592
09:25:37
113.50
114.00
113.50
+6.00
1
4591
09:25:36
113.50
114.00
114.00
+6.50
1
4590
09:25:36
114.00
114.50
114.00
+6.50
3
4589
09:25:35
114.00
114.50
114.00
+6.50
6
4586
09:25:35
114.00
114.50
114.00
+6.50
1
4580
09:25:32
114.00
114.50
114.00
+6.50
2
4579
09:25:28
113.50
114.50
114.50
+7.00
1
4577
09:25:28
114.00
114.50
114.00
+6.50
1
4576
09:25:28
113.50
114.50
113.50
+6.00
3
4575
09:25:28
113.50
114.00
114.00
+6.50
1
4572
09:25:23
114.00
114.50
114.00
+6.50
6
4571
09:25:23
114.00
114.50
114.50
+7.00
1
4565
09:25:20
114.00
114.50
114.00
+6.50
6
4564
09:25:19
113.50
114.00
114.50
+7.00
4
4558
09:25:19
113.50
114.00
114.00
+6.50
1
4554
09:25:18
113.50
114.00
114.00
+6.50
1
4553
09:25:16
113.50
114.00
114.00
+6.50
3
4552
09:25:15
113.50
114.00
114.00
+6.50
1
4549
09:25:13
113.50
114.00
114.00
+6.50
1
4548
09:25:13
113.50
114.00
114.00
+6.50
1
4547
09:25:11
113.50
114.00
114.00
+6.50
1
4546
09:25:11
113.50
114.00
113.50
+6.00
6
4545
09:25:10
114.00
114.50
114.00
+6.50
1
4539
09:25:09
114.00
114.50
114.00
+6.50
2
4538
09:25:07
114.00
114.50
114.00
+6.50
1
4536
09:25:06
114.00
114.50
114.00
+6.50
4
4535
09:25:03
113.50
114.00
114.00
+6.50
1
4531
09:25:03
113.50
114.00
114.00
+6.50
1
4530
09:25:00
113.50
114.00
114.00
+6.50
5
4529
09:24:59
113.50
114.00
114.00
+6.50
1
4524
09:24:59
113.50
114.00
114.00
+6.50
1
4523
09:24:58
113.50
114.00
114.00
+6.50
1
4522
09:24:56
113.50
114.00
113.50
+6.00
1
4521
09:24:56
113.50
114.00
113.50
+6.00
1
4520
09:24:54
113.50
114.00
114.00
+6.50
1
4519
09:24:52
113.50
114.00
114.00
+6.50
1
4518
09:24:51
113.50
114.00
114.00
+6.50
1
4517
09:24:51
114.00
114.50
114.00
+6.50
35
4516
09:24:50
114.00
114.50
114.00
+6.50
15
4481
09:24:50
114.00
114.50
114.50
+7.00
1
4466
09:24:50
114.00
114.50
114.50
+7.00
3
4465
09:24:48
114.00
114.50
114.50
+7.00
2
4462
09:24:46
114.50
115.00
114.50
+7.00
1
4460
09:24:46
114.00
115.00
114.00
+6.50
4
4459
09:24:46
114.00
114.50
114.50
+7.00
5
4455
09:24:46
114.50
115.00
114.50
+7.00
7
4450
09:24:46
114.50
115.00
114.50
+7.00
1
4443
09:24:46
114.50
115.00
114.50
+7.00
1
4442
09:24:46
114.00
114.50
114.50
+7.00
8
4441
09:24:46
114.00
114.50
114.50
+7.00
1
4433
09:24:45
114.00
114.50
114.50
+7.00
5
4432
09:24:43
114.00
114.50
114.50
+7.00
1
4427
09:24:42
114.00
114.50
114.50
+7.00
2
4426
09:24:40
114.00
114.50
114.50
+7.00
2
4424
09:24:36
114.00
114.50
114.50
+7.00
1
4422
09:24:35
114.00
114.50
114.50
+7.00
1
4421
09:24:32
114.00
114.50
114.50
+7.00
1
4420
09:24:31
114.00
114.50
114.50
+7.00
1
4419
09:24:30
114.00
114.50
114.00
+6.50
1
4418
09:24:30
114.00
114.50
114.50
+7.00
1
4417
09:24:25
114.00
114.50
114.00
+6.50
1
4416
09:24:22
114.00
114.50
114.50
+7.00
1
4415
09:24:22
114.00
114.50
114.50
+7.00
1
4414
09:24:20
114.00
114.50
114.00
+6.50
1
4413
09:24:20
114.00
114.50
114.50
+7.00
2
4412
09:24:19
114.00
114.50
114.50
+7.00
1
4410
09:24:19
114.00
114.50
114.50
+7.00
1
4409
09:24:17
114.00
114.50
114.00
+6.50
1
4408
09:24:17
114.00
114.50
114.50
+7.00
1
4407
09:24:16
114.00
114.50
114.50
+7.00
10
4406
09:24:09
114.00
114.50
114.50
+7.00
1
4396
09:24:04
113.50
114.00
114.00
+6.50
29
4395
09:24:01
113.50
114.00
113.50
+6.00
1
4366
09:24:00
113.50
114.00
114.00
+6.50
1
4365
09:23:59
113.50
114.00
113.50
+6.00
1
4364
09:23:59
113.50
114.00
113.50
+6.00
1
4363
09:23:58
113.50
114.00
113.50
+6.00
1
4362
09:23:57
113.50
114.00
113.50
+6.00
2
4361
09:23:56
113.50
114.00
113.50
+6.00
1
4359
09:23:55
113.50
114.00
113.50
+6.00
1
4358
09:23:49
113.50
114.00
113.50
+6.00
1
4357
09:23:47
113.50
114.00
113.50
+6.00
1
4356
09:23:47
113.50
114.00
114.00
+6.50
10
4355
09:23:47
113.50
114.00
114.00
+6.50
1
4345
09:23:46
113.50
114.00
113.50
+6.00
4
4344
09:23:46
114.00
114.50
114.00
+6.50
42
4340
09:23:46
114.00
114.50
114.00
+6.50
40
4298
09:23:46
114.00
114.50
114.00
+6.50
45
4258
09:23:45
114.00
114.50
114.50
+7.00
1
4213
09:23:40
114.00
114.50
114.50
+7.00
5
4212
09:23:38
114.50
115.00
114.50
+7.00
54
4207
09:23:38
114.50
115.00
114.50
+7.00
10
4153
09:23:35
114.50
115.00
114.50
+7.00
3
4143
09:23:34
114.50
115.00
114.50
+7.00
1
4140
09:23:33
114.50
115.00
114.50
+7.00
1
4139
09:23:30
114.50
115.00
114.50
+7.00
2
4138
09:23:26
114.50
115.00
115.00
+7.50
1
4136
09:23:24
114.50
115.00
115.00
+7.50
1
4135
09:23:21
114.50
115.00
114.50
+7.00
1
4134
09:23:10
114.50
115.00
115.00
+7.50
3
4133
09:23:09
114.50
115.00
114.50
+7.00
1
4130
09:23:08
114.50
115.00
114.50
+7.00
3
4129
09:23:07
114.50
115.00
114.50
+7.00
1
4126
09:23:03
115.00
115.50
115.00
+7.50
66
4125
09:23:03
115.00
115.50
115.00
+7.50
5
4059
09:23:02
115.00
115.50
115.00
+7.50
1
4054
09:22:52
115.00
115.50
115.00
+7.50
5
4053
09:22:52
115.00
115.50
115.00
+7.50
2
4048
09:22:48
115.00
115.50
115.00
+7.50
1
4046
09:22:44
115.00
115.50
115.50
+8.00
2
4045
09:22:40
115.00
115.50
115.50
+8.00
2
4043
09:22:17
115.00
115.50
115.00
+7.50
1
4041
09:22:16
115.00
115.50
115.00
+7.50
1
4040
09:22:08
115.00
115.50
115.00
+7.50
1
4039
09:22:06
115.00
115.50
115.50
+8.00
5
4038
09:21:54
115.00
115.50
115.50
+8.00
1
4033
09:21:53
115.00
115.50
115.50
+8.00
1
4032
09:21:52
115.00
115.50
115.50
+8.00
1
4031
09:21:44
115.00
115.50
115.50
+8.00
1
4030
09:21:44
115.00
115.50
115.00
+7.50
6
4029
09:21:38
115.00
115.50
115.50
+8.00
10
4023
09:21:35
115.00
115.50
115.50
+8.00
1
4013
09:21:31
115.00
115.50
115.50
+8.00
2
4012
09:21:29
115.00
115.50
115.50
+8.00
1
4010
09:21:28
115.00
115.50
115.50
+8.00
1
4009
09:21:27
115.00
115.50
115.50
+8.00
1
4008
09:21:24
115.00
115.50
115.50
+8.00
2
4007
09:21:23
115.00
115.50
115.00
+7.50
1
4005
09:21:22
115.00
115.50
115.50
+8.00
1
4004
09:21:21
115.00
115.50
115.50
+8.00
1
4003
09:21:21
115.00
115.50
115.50
+8.00
1
4002
09:21:19
115.00
115.50
115.50
+8.00
1
4001
09:21:16
115.50
116.00
115.50
+8.00
6
4000
09:21:16
115.00
115.50
115.50
+8.00
4
3994
09:21:16
115.00
115.50
115.50
+8.00
1
3990
09:21:15
115.00
115.50
115.50
+8.00
1
3989
09:21:14
115.00
115.50
115.50
+8.00
1
3988
09:21:14
115.00
115.50
115.50
+8.00
1
3987
09:21:14
115.00
115.50
115.00
+7.50
1
3986
09:21:12
115.00
115.50
115.50
+8.00
1
3985
09:21:11
115.00
115.50
115.50
+8.00
1
3984
09:21:11
115.00
115.50
115.50
+8.00
1
3983
09:21:09
115.00
115.50
115.50
+8.00
5
3982
09:21:06
115.00
115.50
115.50
+8.00
1
3977
09:21:06
115.00
115.50
115.50
+8.00
1
3976
09:21:05
115.00
115.50
115.50
+8.00
1
3975
09:21:05
115.00
115.50
115.50
+8.00
1
3974
09:21:04
115.00
115.50
115.50
+8.00
10
3973
09:21:03
115.00
115.50
115.50
+8.00
2
3963
09:21:03
115.00
115.50
115.50
+8.00
1
3961
09:21:02
115.00
115.50
115.50
+8.00
5
3960
09:21:01
115.00
115.50
115.50
+8.00
1
3955
09:21:00
115.00
115.50
115.50
+8.00
2
3954
09:20:57
115.00
115.50
115.50
+8.00
1
3952
09:20:56
115.00
115.50
115.50
+8.00
5
3951
09:20:54
115.00
115.50
115.50
+8.00
10
3946
09:20:53
115.00
115.50
115.00
+7.50
1
3936
09:20:51
115.00
115.50
115.50
+8.00
1
3935
09:20:50
115.00
115.50
115.50
+8.00
1
3934
09:20:48
115.00
115.50
115.00
+7.50
1
3933
09:20:46
115.00
115.50
115.50
+8.00
1
3932
09:20:45
115.00
115.50
115.50
+8.00
1
3931
09:20:44
115.00
115.50
115.50
+8.00
1
3930
09:20:43
115.00
115.50
115.50
+8.00
1
3929
09:20:43
115.00
115.50
115.50
+8.00
1
3928
09:20:34
115.00
115.50
115.50
+8.00
1
3927
09:20:31
115.00
115.50
115.50
+8.00
1
3926
09:20:30
115.00
115.50
115.50
+8.00
1
3925
09:20:28
115.00
115.50
115.50
+8.00
1
3924
09:20:27
115.00
115.50
115.50
+8.00
1
3923
09:20:24
115.00
115.50
115.50
+8.00
1
3922
09:20:21
115.00
115.50
115.50
+8.00
1
3921
09:20:20
115.00
115.50
115.50
+8.00
5
3920
09:20:18
115.00
115.50
115.50
+8.00
1
3915
09:20:16
115.00
115.50
115.50
+8.00
1
3914
09:20:14
115.00
115.50
115.50
+8.00
1
3913
09:20:13
115.00
115.50
115.50
+8.00
1
3912
09:20:08
115.00
115.50
115.50
+8.00
1
3911
09:19:59
115.00
115.50
115.00
+7.50
1
3910
09:19:55
115.00
115.50
115.00
+7.50
1
3909
09:19:51
115.00
115.50
115.00
+7.50
2
3908
09:19:48
114.50
115.00
115.00
+7.50
5
3906
09:19:48
114.50
115.00
115.00
+7.50
10
3901
09:19:48
114.50
115.00
115.00
+7.50
10
3891
09:19:48
114.50
115.00
115.00
+7.50
10
3881
09:19:48
114.50
115.00
115.00
+7.50
10
3871
09:19:39
114.50
115.00
115.00
+7.50
1
3861
09:19:32
114.50
115.00
115.00
+7.50
5
3860
09:19:31
114.50
115.00
115.00
+7.50
5
3855
09:19:25
115.00
115.50
115.00
+7.50
41
3850
09:19:25
115.00
115.50
115.00
+7.50
21
3809
09:19:22
115.00
115.50
115.00
+7.50
2
3788
09:19:22
115.00
115.50
115.00
+7.50
1
3786
09:19:14
115.00
115.50
115.00
+7.50
1
3785
09:19:13
115.00
115.50
115.00
+7.50
11
3784
09:19:08
115.00
115.50
115.00
+7.50
1
3773
09:19:06
115.00
115.50
115.00
+7.50
1
3772
09:19:02
115.00
115.50
115.00
+7.50
1
3771
09:18:52
115.00
115.50
115.00
+7.50
1
3770
09:18:51
115.00
115.50
115.00
+7.50
1
3769
09:18:49
114.50
115.00
115.00
+7.50
1
3768
09:18:48
114.50
115.00
115.00
+7.50
3
3767
09:18:48
114.50
115.00
115.00
+7.50
1
3764
09:18:47
114.50
115.00
115.00
+7.50
1
3763
09:18:46
114.50
115.00
115.00
+7.50
1
3762
09:18:45
114.50
115.00
115.00
+7.50
1
3761
09:18:44
114.50
115.00
115.00
+7.50
1
3760
09:18:42
114.50
115.00
115.00
+7.50
1
3759
09:18:41
114.50
115.00
115.00
+7.50
5
3758
09:18:39
114.50
115.00
115.00
+7.50
1
3753
09:18:37
115.00
115.50
115.00
+7.50
1
3752
09:18:36
115.00
115.50
115.00
+7.50
7
3751
09:18:36
115.00
115.50
115.00
+7.50
1
3744
09:18:34
115.00
115.50
115.00
+7.50
1
3743
09:18:33
115.00
115.50
115.00
+7.50
1
3742
09:18:32
115.00
115.50
115.50
+8.00
1
3741
09:18:30
115.00
115.50
115.50
+8.00
1
3740
09:18:29
115.00
115.50
115.00
+7.50
11
3739
09:18:29
115.00
115.50
115.50
+8.00
1
3728
09:18:27
115.00
115.50
115.50
+8.00
1
3727
09:18:25
115.00
115.50
115.50
+8.00
1
3726
09:18:24
115.00
115.50
115.50
+8.00
10
3725
09:18:23
115.00
115.50
115.50
+8.00
1
3715
09:18:23
115.00
115.50
115.00
+7.50
1
3714
09:18:20
115.00
115.50
115.50
+8.00
5
3713
09:18:16
115.00
115.50
115.50
+8.00
1
3708
09:18:15
115.00
115.50
115.50
+8.00
1
3707
09:18:11
115.00
115.50
115.50
+8.00
1
3706
09:18:10
114.50
115.00
115.00
+7.50
1
3705
09:18:04
115.00
115.50
115.00
+7.50
2
3704
09:18:04
115.00
115.50
115.00
+7.50
12
3702
09:18:04
115.00
115.50
115.00
+7.50
1
3690
09:18:02
115.00
115.50
115.00
+7.50
2
3689
09:18:02
115.00
115.50
115.00
+7.50
4
3687
09:18:00
115.00
115.50
115.00
+7.50
1
3683
09:17:59
115.00
115.50
115.00
+7.50
1
3682
09:17:48
115.00
115.50
115.00
+7.50
1
3681
09:17:47
115.00
115.50
115.50
+8.00
1
3680
09:17:45
115.00
115.50
115.00
+7.50
2
3679
09:17:45
115.00
115.50
115.00
+7.50
1
3677
09:17:40
115.00
115.50
115.00
+7.50
1
3676
09:17:37
115.00
115.50
115.50
+8.00
1
3675
09:17:37
115.00
115.50
115.00
+7.50
1
3674
09:17:34
115.00
115.50
115.00
+7.50
1
3673
09:17:32
115.00
115.50
115.50
+8.00
1
3672
09:17:32
115.00
115.50
115.00
+7.50
1
3671
09:17:31
115.00
115.50
115.00
+7.50
1
3670
09:17:30
114.50
115.00
115.00
+7.50
8
3669
09:17:26
114.50
115.00
115.00
+7.50
1
3661
09:17:23
114.50
115.00
115.00
+7.50
1
3660
09:17:15
114.50
115.00
114.50
+7.00
2
3659
09:17:15
114.50
115.00
114.50
+7.00
12
3657
09:17:15
114.50
115.50
114.50
+7.00
4
3645
09:17:15
115.00
115.50
115.00
+7.50
1
3641
09:17:14
114.50
115.50
115.50
+8.00
2
3640
09:17:13
115.00
115.50
115.00
+7.50
2
3638
09:17:12
115.00
115.50
115.00
+7.50
1
3636
09:17:11
114.50
115.50
115.50
+8.00
2
3635
09:17:11
115.00
115.50
115.00
+7.50
1
3633
09:17:10
114.50
115.00
115.00
+7.50
1
3632
09:17:08
115.00
115.50
115.00
+7.50
4
3631
09:17:08
114.50
115.00
115.00
+7.50
6
3627
09:17:07
114.50
115.00
115.00
+7.50
5
3621
09:17:04
114.50
115.00
115.00
+7.50
10
3616
09:17:01
114.00
115.00
115.00
+7.50
5
3606
09:17:01
114.00
114.50
114.50
+7.00
1
3601
09:17:01
114.00
114.50
114.50
+7.00
1
3600
09:17:01
114.00
114.50
114.50
+7.00
1
3599
09:17:00
114.00
114.50
114.50
+7.00
1
3598
09:16:59
114.00
114.50
114.50
+7.00
1
3597
09:16:58
114.50
115.00
114.50
+7.00
1
3596
09:16:57
114.50
115.00
114.50
+7.00
1
3595
09:16:57
114.00
114.50
114.50
+7.00
19
3594
09:16:55
114.00
114.50
114.50
+7.00
5
3575
09:16:55
114.00
114.50
114.00
+6.50
1
3570
09:16:54
114.00
114.50
114.50
+7.00
1
3569
09:16:52
114.00
114.50
114.50
+7.00
1
3568
09:16:52
114.00
114.50
114.00
+6.50
1
3567
09:16:50
114.00
114.50
114.50
+7.00
1
3566
09:16:50
114.00
114.50
114.50
+7.00
1
3565
09:16:49
114.00
114.50
114.00
+6.50
2
3564
09:16:49
114.00
114.50
114.50
+7.00
1
3562
09:16:42
114.00
114.50
114.50
+7.00
1
3561
09:16:40
114.50
115.00
114.50
+7.00
66
3560
09:16:40
114.50
115.00
114.50
+7.00
16
3494
09:16:39
114.50
115.00
115.00
+7.50
1
3478
09:16:39
114.50
115.00
114.50
+7.00
5
3477
09:16:39
114.50
115.00
115.00
+7.50
10
3472
09:16:39
114.50
115.00
114.50
+7.00
5
3462
09:16:38
114.50
115.00
115.00
+7.50
2
3457
09:16:38
114.50
115.00
115.00
+7.50
1
3455
09:16:36
115.00
115.50
115.00
+7.50
1
3454
09:16:36
114.50
115.00
115.00
+7.50
1
3453
09:16:35
115.00
115.50
115.00
+7.50
1
3452
09:16:35
115.00
115.50
115.00
+7.50
1
3451
09:16:35
114.50
115.00
115.00
+7.50
1
3450
09:16:34
114.50
115.00
115.00
+7.50
1
3449
09:16:34
114.50
115.00
115.00
+7.50
2
3448
09:16:34
114.50
115.00
115.00
+7.50
1
3446
09:16:34
114.50
115.00
115.00
+7.50
1
3445
09:16:33
114.50
115.00
115.00
+7.50
1
3444
09:16:33
114.50
115.00
115.00
+7.50
1
3443
09:16:32
114.50
115.00
115.00
+7.50
5
3442
09:16:32
114.50
115.00
115.00
+7.50
1
3437
09:16:31
114.50
115.00
115.00
+7.50
1
3436
09:16:31
114.50
115.00
115.00
+7.50
1
3435
09:16:31
114.50
115.00
115.00
+7.50
1
3434
09:16:31
114.50
115.00
115.00
+7.50
5
3433
09:16:31
114.50
115.00
115.00
+7.50
1
3428
09:16:30
114.50
115.00
115.00
+7.50
1
3427
09:16:30
114.50
115.00
114.50
+7.00
1
3426
09:16:29
114.50
115.00
115.00
+7.50
1
3425
09:16:28
114.50
115.00
115.00
+7.50
1
3424
09:16:26
114.50
115.00
115.00
+7.50
2
3423
09:16:26
114.50
115.00
115.00
+7.50
1
3421
09:16:24
114.50
115.00
115.00
+7.50
1
3420
09:16:21
114.50
115.00
115.00
+7.50
1
3419
09:16:21
114.50
115.00
115.00
+7.50
1
3418
09:16:20
114.50
115.00
115.00
+7.50
1
3417
09:16:18
114.50
115.00
115.00
+7.50
2
3416
09:16:17
114.50
115.00
114.50
+7.00
2
3414
09:16:17
114.50
115.00
115.00
+7.50
1
3412
09:16:15
114.50
115.00
115.00
+7.50
1
3411
09:16:14
114.50
115.00
115.00
+7.50
1
3410
09:16:14
114.50
115.00
115.00
+7.50
1
3409
09:16:13
114.50
115.00
115.00
+7.50
1
3408
09:16:11
114.50
115.00
115.00
+7.50
1
3407
09:16:11
114.50
115.00
114.50
+7.00
4
3406
09:16:11
114.50
115.00
114.50
+7.00
6
3402
09:16:10
114.50
115.00
115.00
+7.50
1
3396
09:16:10
114.50
115.00
114.50
+7.00
1
3395
09:16:09
114.50
115.00
115.00
+7.50
2
3394
09:16:07
114.50
115.00
115.00
+7.50
1
3392
09:16:07
114.50
115.00
115.00
+7.50
1
3391
09:16:06
114.50
115.00
115.00
+7.50
1
3390
09:16:05
114.50
115.50
114.50
+7.00
1
3389
09:16:05
114.50
115.50
115.50
+8.00
1
3388
09:16:05
115.00
115.50
115.00
+7.50
1
3387
09:16:04
115.00
115.50
115.00
+7.50
4
3386
09:16:04
115.00
115.50
115.00
+7.50
1
3382
09:16:04
115.00
115.50
115.00
+7.50
1
3381
09:16:04
115.00
115.50
114.50
+7.00
1
3380
09:16:04
115.00
115.50
115.00
+7.50
1
3379
09:16:00
115.00
115.50
115.00
+7.50
1
3378
09:15:59
114.50
115.50
114.50
+7.00
1
3377
09:15:59
115.00
115.50
115.00
+7.50
3
3376
09:15:59
114.50
115.50
115.50
+8.00
20
3373
09:15:59
114.50
115.00
115.50
+8.00
8
3353
09:15:59
114.50
115.00
115.00
+7.50
12
3345
09:15:59
114.50
115.00
115.00
+7.50
2
3333
09:15:59
114.50
115.00
115.00
+7.50
10
3331
09:15:59
114.50
115.00
115.00
+7.50
2
3321
09:15:57
114.50
115.00
114.50
+7.00
1
3319
09:15:57
114.50
115.00
115.00
+7.50
2
3318
09:15:57
114.50
115.00
114.50
+7.00
1
3316
09:15:55
114.50
115.00
114.50
+7.00
5
3315
09:15:55
114.00
115.00
115.00
+7.50
1
3310
09:15:55
114.00
114.50
114.50
+7.00
1
3309
09:15:55
114.00
114.50
114.50
+7.00
1
3308
09:15:55
114.50
115.00
114.50
+7.00
1
3307
09:15:55
114.50
115.00
114.50
+7.00
4
3306
09:15:54
114.50
115.00
114.50
+7.00
3
3302
09:15:54
114.50
115.00
114.50
+7.00
1
3299
09:15:51
114.50
115.00
115.00
+7.50
5
3298
09:15:51
114.50
115.00
114.50
+7.00
1
3293
09:15:50
114.00
114.50
114.50
+7.00
1
3292
09:15:49
114.50
115.00
114.50
+7.00
50
3291
09:15:49
114.50
115.00
114.50
+7.00
3
3241
09:15:47
114.50
115.00
114.50
+7.00
1
3238
09:15:46
114.50
115.00
115.00
+7.50
1
3237
09:15:46
114.50
115.00
115.00
+7.50
1
3236
09:15:46
114.50
115.00
114.50
+7.00
5
3235
09:15:45
114.50
115.00
115.00
+7.50
1
3230
09:15:44
114.50
115.00
115.00
+7.50
2
3229
09:15:44
114.50
115.00
115.00
+7.50
1
3227
09:15:44
114.50
115.00
114.50
+7.00
4
3226
09:15:42
115.00
115.50
115.00
+7.50
2
3222
09:15:41
115.00
115.50
115.00
+7.50
1
3220
09:15:40
114.50
115.50
115.50
+8.00
1
3219
09:15:40
115.00
115.50
115.00
+7.50
1
3218
09:15:39
114.50
115.00
115.00
+7.50
1
3217
09:15:38
115.00
115.50
115.00
+7.50
3
3216
09:15:37
114.50
115.00
115.00
+7.50
1
3213
09:15:37
114.50
115.00
115.00
+7.50
1
3212
09:15:36
114.50
115.00
115.00
+7.50
5
3211
09:15:36
114.50
115.00
115.00
+7.50
1
3206
09:15:35
114.50
115.00
114.50
+7.00
1
3205
09:15:34
115.00
115.50
115.00
+7.50
1
3204
09:15:33
115.00
115.50
115.00
+7.50
3
3203
09:15:33
115.00
115.50
115.00
+7.50
2
3200
09:15:33
115.00
115.50
115.00
+7.50
1
3198
09:15:31
115.00
115.50
115.00
+7.50
1
3197
09:15:31
115.00
115.50
115.50
+8.00
1
3196
09:15:30
115.00
115.50
115.00
+7.50
3
3195
09:15:30
115.00
115.50
115.00
+7.50
1
3192
09:15:29
115.00
115.50
115.00
+7.50
56
3191
09:15:27
115.00
116.00
115.00
+7.50
1
3135
09:15:27
115.00
115.50
115.50
+8.00
1
3134
09:15:26
115.00
116.00
116.00
+8.50
1
3133
09:15:25
115.00
115.50
115.50
+8.00
1
3132
09:15:23
115.50
116.00
115.50
+8.00
1
3131
09:15:22
115.50
116.00
115.50
+8.00
1
3130
09:15:19
115.50
116.00
115.50
+8.00
2
3129
09:15:19
115.50
116.00
115.50
+8.00
8
3127
09:15:18
115.50
116.00
115.50
+8.00
1
3119
09:15:18
115.50
116.00
115.50
+8.00
1
3118
09:15:17
115.00
115.50
115.50
+8.00
10
3117
09:15:15
115.50
116.00
115.50
+8.00
1
3107
09:15:15
115.50
116.00
115.50
+8.00
37
3106
09:15:15
115.50
116.00
115.50
+8.00
13
3069
09:15:14
115.50
116.00
116.00
+8.50
1
3056
09:15:13
115.50
116.00
115.50
+8.00
1
3055
09:15:12
116.00
116.50
116.00
+8.50
81
3054
09:15:12
116.00
116.50
116.00
+8.50
4
2973
09:15:11
116.00
116.50
116.00
+8.50
1
2969
09:15:09
116.00
116.50
116.00
+8.50
20
2968
09:15:08
116.50
117.00
116.50
+9.00
52
2948
09:15:08
116.50
117.00
116.50
+9.00
9
2896
09:15:08
116.50
117.00
116.50
+9.00
8
2887
09:15:08
116.50
117.00
116.50
+9.00
3
2879
09:15:08
116.50
117.00
116.50
+9.00
41
2876
09:15:08
116.50
117.00
116.50
+9.00
31
2835
09:15:05
116.50
117.00
117.00
+9.50
1
2804
09:15:04
116.50
117.00
117.00
+9.50
1
2803
09:15:02
116.50
117.00
117.00
+9.50
1
2802
09:15:01
116.50
117.00
117.00
+9.50
4
2801
09:15:01
116.50
117.00
117.00
+9.50
3
2797
09:15:01
116.50
117.00
117.00
+9.50
1
2794
09:15:00
116.50
117.00
117.00
+9.50
1
2793
09:14:58
116.50
117.00
117.00
+9.50
1
2792
09:14:58
116.50
117.00
117.00
+9.50
1
2791
09:14:56
116.50
117.00
117.00
+9.50
1
2790
09:14:56
116.50
117.00
117.00
+9.50
1
2789
09:14:55
116.50
117.00
117.00
+9.50
1
2788
09:14:53
116.50
117.00
117.00
+9.50
1
2787
09:14:53
116.50
117.00
117.00
+9.50
3
2786
09:14:52
116.50
117.00
117.00
+9.50
2
2783
09:14:51
116.50
117.00
116.50
+9.00
1
2781
09:14:51
116.50
117.00
117.00
+9.50
1
2780
09:14:49
116.50
117.00
117.00
+9.50
1
2779
09:14:49
116.50
117.00
117.00
+9.50
2
2778
09:14:48
116.50
117.00
117.00
+9.50
1
2776
09:14:48
116.50
117.00
117.00
+9.50
3
2775
09:14:46
116.50
117.00
117.00
+9.50
1
2772
09:14:45
116.50
117.00
117.00
+9.50
1
2771
09:14:45
116.50
117.00
117.00
+9.50
3
2770
09:14:45
116.50
117.00
117.00
+9.50
1
2767
09:14:44
116.50
117.00
117.00
+9.50
6
2766
09:14:43
116.50
117.00
117.00
+9.50
1
2760
09:14:42
116.50
117.00
117.00
+9.50
10
2759
09:14:42
116.50
117.00
117.00
+9.50
1
2749
09:14:42
116.50
117.00
117.00
+9.50
1
2748
09:14:41
116.50
117.00
117.00
+9.50
1
2747
09:14:41
116.50
117.00
117.00
+9.50
2
2746
09:14:41
116.50
117.00
117.00
+9.50
1
2744
09:14:41
116.50
117.00
117.00
+9.50
1
2743
09:14:40
116.50
117.00
117.00
+9.50
8
2742
09:14:39
116.50
117.00
117.00
+9.50
1
2734
09:14:38
116.50
117.00
117.00
+9.50
1
2733
09:14:37
116.50
117.00
117.00
+9.50
1
2732
09:14:37
116.50
117.00
117.00
+9.50
2
2731
09:14:37
116.50
117.00
117.00
+9.50
1
2729
09:14:37
116.50
117.00
117.00
+9.50
1
2728
09:14:37
116.50
117.00
117.00
+9.50
1
2727
09:14:35
116.50
117.00
117.00
+9.50
5
2726
09:14:35
116.50
117.00
117.00
+9.50
1
2721
09:14:34
116.50
117.00
117.00
+9.50
1
2720
09:14:32
116.50
117.00
117.00
+9.50
1
2719
09:14:32
116.50
117.00
117.00
+9.50
5
2718
09:14:29
116.50
117.00
117.00
+9.50
1
2713
09:14:26
116.50
117.00
116.50
+9.00
1
2712
09:14:26
116.50
117.00
117.00
+9.50
10
2711
09:14:26
116.50
117.00
117.00
+9.50
5
2701
09:14:22
116.50
117.00
116.50
+9.00
5
2696
09:14:21
116.50
117.00
116.50
+9.00
3
2691
09:14:21
116.00
116.50
116.50
+9.00
83
2688
09:14:20
116.00
116.50
116.50
+9.00
1
2605
09:14:20
116.00
116.50
116.50
+9.00
1
2604
09:14:18
116.00
116.50
116.50
+9.00
1
2603
09:14:17
116.00
116.50
116.00
+8.50
1
2602
09:14:16
116.00
116.50
116.50
+9.00
1
2601
09:14:15
116.00
116.50
116.50
+9.00
1
2600
09:14:09
116.00
116.50
116.50
+9.00
1
2599
09:14:08
116.00
116.50
116.50
+9.00
1
2598
09:14:08
116.00
116.50
116.00
+8.50
1
2597
09:14:06
116.00
116.50
116.00
+8.50
1
2596
09:14:05
116.00
116.50
116.50
+9.00
1
2595
09:14:03
116.00
116.50
116.50
+9.00
1
2594
09:14:01
116.00
116.50
116.00
+8.50
1
2593
09:13:56
116.00
116.50
116.50
+9.00
1
2592
09:13:56
116.00
116.50
116.50
+9.00
1
2591
09:13:55
116.00
116.50
116.50
+9.00
2
2590
09:13:55
116.00
116.50
116.50
+9.00
1
2588
09:13:52
116.00
116.50
116.50
+9.00
1
2587
09:13:52
116.00
116.50
116.50
+9.00
5
2586
09:13:52
116.00
116.50
116.50
+9.00
1
2581
09:13:52
116.00
116.50
116.50
+9.00
1
2580
09:13:52
116.00
116.50
116.50
+9.00
1
2579
09:13:50
116.00
116.50
116.50
+9.00
3
2578
09:13:49
116.00
116.50
116.50
+9.00
1
2575
09:13:49
116.00
116.50
116.50
+9.00
1
2574
09:13:47
116.00
116.50
116.50
+9.00
1
2573
09:13:46
116.00
116.50
116.50
+9.00
1
2572
09:13:46
116.00
116.50
116.50
+9.00
1
2571
09:13:45
116.00
116.50
116.50
+9.00
3
2570
09:13:45
116.00
116.50
116.00
+8.50
7
2567
09:13:45
116.00
116.50
116.50
+9.00
50
2560
09:13:45
116.00
116.50
116.50
+9.00
1
2510
09:13:45
116.00
116.50
116.50
+9.00
2
2509
09:13:44
116.00
116.50
116.50
+9.00
3
2507
09:13:44
116.00
116.50
116.50
+9.00
2
2504
09:13:44
116.00
116.50
116.50
+9.00
1
2502
09:13:44
116.00
116.50
116.50
+9.00
1
2501
09:13:44
116.00
116.50
116.50
+9.00
1
2500
09:13:43
116.00
116.50
116.50
+9.00
2
2499
09:13:43
116.00
116.50
116.50
+9.00
1
2497
09:13:42
116.00
116.50
116.50
+9.00
2
2496
09:13:42
116.00
116.50
116.50
+9.00
3
2494
09:13:42
116.00
116.50
116.50
+9.00
5
2491
09:13:41
116.00
116.50
116.50
+9.00
1
2486
09:13:41
116.00
116.50
116.50
+9.00
1
2485
09:13:40
116.00
116.50
116.50
+9.00
1
2484
09:13:40
116.00
116.50
116.50
+9.00
1
2483
09:13:40
116.00
116.50
116.50
+9.00
1
2482
09:13:39
116.00
116.50
116.50
+9.00
2
2481
09:13:37
116.00
116.50
116.50
+9.00
1
2479
09:13:36
116.00
116.50
116.50
+9.00
1
2478
09:13:36
116.00
116.50
116.50
+9.00
1
2477
09:13:36
116.00
116.50
116.50
+9.00
5
2476
09:13:35
116.00
116.50
116.50
+9.00
18
2471
09:13:33
116.00
116.50
116.50
+9.00
1
2453
09:13:33
116.00
116.50
116.00
+8.50
1
2452
09:13:31
116.00
116.50
116.50
+9.00
2
2451
09:13:30
116.00
116.50
116.50
+9.00
1
2449
09:13:29
116.00
116.50
116.50
+9.00
3
2448
09:13:29
116.00
116.50
116.50
+9.00
2
2445
09:13:28
116.00
116.50
116.50
+9.00
5
2443
09:13:28
116.00
116.50
116.50
+9.00
1
2438
09:13:28
116.00
116.50
116.50
+9.00
1
2437
09:13:25
116.00
116.50
116.50
+9.00
2
2436
09:13:24
116.00
116.50
116.50
+9.00
1
2434
09:13:24
116.00
116.50
116.50
+9.00
2
2433
09:13:24
116.00
116.50
116.50
+9.00
2
2431
09:13:23
116.00
116.50
116.50
+9.00
4
2429
09:13:21
116.00
116.50
116.50
+9.00
2
2425
09:13:21
116.00
116.50
116.50
+9.00
3
2423
09:13:21
116.00
116.50
116.50
+9.00
1
2420
09:13:21
116.00
116.50
116.50
+9.00
2
2419
09:13:20
116.00
116.50
116.50
+9.00
10
2417
09:13:20
116.00
116.50
116.50
+9.00
5
2407
09:13:20
116.00
116.50
116.50
+9.00
2
2402
09:13:20
116.00
116.50
116.50
+9.00
1
2400
09:13:19
116.00
116.50
116.50
+9.00
1
2399
09:13:18
116.00
116.50
116.50
+9.00
2
2398
09:13:17
116.00
116.50
116.50
+9.00
1
2396
09:13:17
116.00
116.50
116.50
+9.00
1
2395
09:13:17
116.00
116.50
116.50
+9.00
1
2394
09:13:17
116.00
116.50
116.00
+8.50
1
2393
09:13:17
116.00
116.50
116.50
+9.00
1
2392
09:13:16
116.00
116.50
116.50
+9.00
1
2391
09:13:16
116.00
116.50
116.50
+9.00
1
2390
09:13:15
116.00
116.50
116.50
+9.00
1
2389
09:13:15
116.00
116.50
116.50
+9.00
2
2388
09:13:15
116.00
116.50
116.50
+9.00
3
2386
09:13:14
116.00
116.50
116.50
+9.00
1
2383
09:13:14
116.00
116.50
116.50
+9.00
1
2382
09:13:14
116.00
116.50
116.50
+9.00
5
2381
09:13:14
116.00
116.50
116.50
+9.00
1
2376
09:13:14
116.00
116.50
116.50
+9.00
2
2375
09:13:14
116.00
116.50
116.50
+9.00
1
2373
09:13:14
116.00
116.50
116.50
+9.00
1
2372
09:13:13
116.00
116.50
116.50
+9.00
1
2371
09:13:13
116.00
116.50
116.50
+9.00
1
2370
09:13:12
116.00
116.50
116.50
+9.00
1
2369
09:13:12
116.00
116.50
116.50
+9.00
1
2368
09:13:12
116.00
116.50
116.50
+9.00
1
2367
09:13:12
116.00
116.50
116.50
+9.00
10
2366
09:13:12
116.00
116.50
116.50
+9.00
5
2356
09:13:12
116.00
116.50
116.50
+9.00
1
2351
09:13:12
116.00
116.50
116.50
+9.00
10
2350
09:13:11
116.00
116.50
116.50
+9.00
1
2340
09:13:11
116.00
116.50
116.50
+9.00
3
2339
09:13:11
116.00
116.50
116.50
+9.00
8
2336
09:13:11
116.00
116.50
116.50
+9.00
1
2328
09:13:11
116.00
116.50
116.50
+9.00
1
2327
09:13:10
116.00
116.50
116.50
+9.00
1
2326
09:13:10
116.00
116.50
116.50
+9.00
1
2325
09:13:10
116.00
116.50
116.50
+9.00
1
2324
09:13:10
116.00
116.50
116.50
+9.00
1
2323
09:13:09
116.00
116.50
116.50
+9.00
1
2322
09:13:09
116.00
116.50
116.50
+9.00
1
2321
09:13:08
116.00
116.50
116.50
+9.00
2
2320
09:13:08
116.00
116.50
116.00
+8.50
1
2318
09:13:08
116.00
116.50
116.50
+9.00
5
2317
09:13:08
116.00
116.50
116.50
+9.00
1
2312
09:13:07
116.00
116.50
116.50
+9.00
1
2311
09:13:07
116.00
116.50
116.50
+9.00
1
2310
09:13:07
116.00
116.50
116.50
+9.00
7
2309
09:13:06
116.00
116.50
116.50
+9.00
1
2302
09:13:06
116.00
116.50
116.50
+9.00
1
2301
09:13:05
116.00
116.50
116.50
+9.00
3
2300
09:13:04
116.00
116.50
116.50
+9.00
1
2297
09:13:04
116.00
116.50
116.50
+9.00
1
2296
09:13:03
116.00
116.50
116.50
+9.00
1
2295
09:13:03
116.00
116.50
116.50
+9.00
1
2294
09:13:03
116.00
116.50
116.50
+9.00
1
2293
09:13:03
116.00
116.50
116.50
+9.00
1
2292
09:13:02
116.00
116.50
116.50
+9.00
1
2291
09:13:01
116.00
116.50
116.50
+9.00
5
2290
09:12:58
116.00
116.50
116.50
+9.00
1
2285
09:12:56
116.00
116.50
116.00
+8.50
4
2284
09:12:56
116.00
116.50
116.50
+9.00
1
2280
09:12:56
116.00
116.50
116.50
+9.00
1
2279
09:12:55
116.00
116.50
116.50
+9.00
5
2278
09:12:55
116.00
116.50
116.50
+9.00
1
2273
09:12:54
116.00
116.50
116.50
+9.00
5
2272
09:12:53
115.50
116.00
116.00
+8.50
1
2267
09:12:52
115.50
116.50
116.50
+9.00
6
2266
09:12:52
115.50
116.50
116.50
+9.00
1
2260
09:12:52
115.50
116.50
116.50
+9.00
3
2259
09:12:52
115.50
116.00
116.00
+8.50
1
2256
09:12:52
115.50
116.00
116.00
+8.50
1
2255
09:12:52
116.00
116.50
116.00
+8.50
1
2254
09:12:52
115.50
116.00
116.00
+8.50
1
2253
09:12:51
116.00
116.50
116.00
+8.50
1
2252
09:12:51
115.50
116.00
116.00
+8.50
1
2251
09:12:51
115.50
116.00
116.00
+8.50
1
2250
09:12:51
115.50
116.00
116.00
+8.50
6
2249
09:12:51
116.00
116.50
116.00
+8.50
29
2243
09:12:50
116.00
116.50
116.00
+8.50
2
2214
09:12:50
116.00
116.50
116.50
+9.00
1
2212
09:12:49
116.00
116.50
116.00
+8.50
1
2211
09:12:49
116.00
116.50
116.50
+9.00
1
2210
09:12:49
116.00
116.50
116.50
+9.00
1
2209
09:12:48
115.50
116.00
116.00
+8.50
11
2208
09:12:48
115.50
116.00
116.00
+8.50
30
2197
09:12:48
115.50
116.00
116.00
+8.50
1
2167
09:12:47
115.50
116.00
116.00
+8.50
1
2166
09:12:47
115.50
116.00
116.00
+8.50
1
2165
09:12:47
115.50
116.00
116.00
+8.50
2
2164
09:12:46
115.50
116.00
116.00
+8.50
10
2162
09:12:46
115.50
116.00
116.00
+8.50
1
2152
09:12:46
115.50
116.00
115.50
+8.00
1
2151
09:12:46
115.50
116.00
116.00
+8.50
2
2150
09:12:45
115.50
116.00
116.00
+8.50
1
2148
09:12:45
115.50
116.00
115.50
+8.00
1
2147
09:12:45
115.50
116.00
116.00
+8.50
1
2146
09:12:44
115.50
116.00
116.00
+8.50
2
2145
09:12:44
115.50
116.00
115.50
+8.00
5
2143
09:12:44
115.50
116.00
116.00
+8.50
17
2138
09:12:44
115.50
116.00
116.00
+8.50
5
2121
09:12:43
115.50
116.00
116.00
+8.50
1
2116
09:12:43
115.50
116.00
116.00
+8.50
5
2115
09:12:43
115.50
116.00
116.00
+8.50
3
2110
09:12:42
115.00
115.50
115.50
+8.00
2
2107
09:12:42
115.00
115.50
115.50
+8.00
16
2105
09:12:41
115.00
115.50
115.50
+8.00
9
2089
09:12:41
115.00
115.50
115.50
+8.00
1
2080
09:12:41
115.00
115.50
115.50
+8.00
5
2079
09:12:40
115.00
115.50
115.50
+8.00
1
2074
09:12:40
115.00
115.50
115.50
+8.00
1
2073
09:12:40
115.00
115.50
115.50
+8.00
5
2072
09:12:38
115.00
115.50
115.50
+8.00
1
2067
09:12:35
115.00
115.50
115.50
+8.00
1
2066
09:12:35
115.00
115.50
115.50
+8.00
1
2065
09:12:35
115.00
115.50
115.50
+8.00
3
2064
09:12:31
115.00
115.50
115.00
+7.50
1
2061
09:12:28
115.00
115.50
115.00
+7.50
2
2060
09:12:26
115.00
115.50
115.50
+8.00
1
2058
09:12:26
114.50
115.00
115.00
+7.50
5
2057
09:12:26
114.50
115.00
115.00
+7.50
12
2052
09:12:26
114.50
115.00
115.00
+7.50
20
2040
09:12:23
114.50
115.00
115.00
+7.50
10
2020
09:12:19
114.50
115.00
115.00
+7.50
1
2010
09:12:18
114.50
115.00
115.00
+7.50
3
2009
09:12:13
114.50
115.00
114.50
+7.00
1
2006
09:12:07
114.50
115.00
115.00
+7.50
1
2005
09:12:05
114.50
115.00
115.00
+7.50
1
2004
09:12:02
114.00
115.00
114.00
+6.50
1
2003
09:12:02
114.50
115.00
114.50
+7.00
1
2002
09:12:00
114.00
115.00
115.00
+7.50
10
2001
09:11:59
114.00
115.00
115.00
+7.50
1
1991
09:11:57
114.50
115.00
114.50
+7.00
3
1990
09:11:57
114.50
115.00
114.50
+7.00
1
1987
09:11:57
114.50
115.00
114.50
+7.00
2
1986
09:11:57
114.50
115.00
114.50
+7.00
10
1984
09:11:57
114.50
115.00
114.50
+7.00
2
1974
09:11:56
114.50
115.00
114.50
+7.00
14
1972
09:11:53
114.50
115.00
114.50
+7.00
1
1958
09:11:53
114.50
115.00
115.00
+7.50
5
1957
09:11:48
114.50
115.00
115.00
+7.50
2
1952
09:11:48
114.50
115.00
114.50
+7.00
1
1950
09:11:46
114.50
115.00
115.00
+7.50
1
1949
09:11:39
114.50
115.00
114.50
+7.00
1
1948
09:11:39
114.50
115.00
114.50
+7.00
1
1947
09:11:39
114.50
115.00
115.00
+7.50
1
1946
09:11:38
114.50
115.00
114.50
+7.00
1
1945
09:11:37
114.50
115.00
115.00
+7.50
1
1944
09:11:26
114.50
115.00
114.50
+7.00
1
1943
09:11:25
114.50
115.00
114.50
+7.00
1
1942
09:11:25
114.50
115.00
115.00
+7.50
1
1941
09:11:22
114.50
115.00
115.00
+7.50
5
1940
09:11:22
114.50
115.00
114.50
+7.00
1
1935
09:11:19
114.50
115.00
114.50
+7.00
1
1934
09:11:19
114.50
115.00
114.50
+7.00
1
1933
09:11:17
114.50
115.00
115.00
+7.50
1
1932
09:11:14
114.50
115.00
114.50
+7.00
1
1931
09:11:14
114.50
115.00
114.50
+7.00
3
1930
09:11:14
114.50
115.00
114.50
+7.00
1
1927
09:11:13
114.00
114.50
114.50
+7.00
29
1926
09:11:13
114.00
114.50
114.50
+7.00
10
1897
09:11:11
114.00
114.50
114.00
+6.50
1
1887
09:11:09
114.00
114.50
114.50
+7.00
1
1886
09:11:03
114.00
114.50
114.00
+6.50
2
1885
09:11:01
114.00
114.50
114.00
+6.50
1
1883
09:11:00
114.00
114.50
114.00
+6.50
1
1882
09:10:56
114.00
114.50
114.00
+6.50
1
1881
09:10:48
114.00
114.50
114.00
+6.50
1
1880
09:10:47
114.00
114.50
114.50
+7.00
1
1879
09:10:44
114.00
114.50
114.50
+7.00
2
1878
09:10:41
114.00
114.50
114.50
+7.00
1
1876
09:10:40
114.00
114.50
114.50
+7.00
2
1875
09:10:40
114.00
114.50
114.50
+7.00
1
1873
09:10:37
114.00
114.50
114.50
+7.00
5
1872
09:10:29
114.00
114.50
114.50
+7.00
1
1867
09:10:27
114.00
114.50
114.50
+7.00
1
1866
09:10:27
114.00
114.50
114.50
+7.00
1
1865
09:10:26
114.00
114.50
114.00
+6.50
3
1864
09:10:26
114.00
114.50
114.00
+6.50
14
1861
09:10:26
114.00
114.50
114.00
+6.50
1
1847
09:10:26
114.00
114.50
114.00
+6.50
1
1846
09:10:22
114.00
114.50
114.50
+7.00
1
1845
09:10:21
114.00
114.50
114.00
+6.50
3
1844
09:10:21
114.00
114.50
114.00
+6.50
1
1841
09:10:18
114.50
115.00
114.50
+7.00
1
1840
09:10:18
114.00
115.00
114.00
+6.50
1
1839
09:10:17
114.50
115.00
114.50
+7.00
1
1838
09:10:15
114.00
115.00
114.00
+6.50
1
1837
09:10:15
114.00
115.00
115.00
+7.50
3
1836
09:10:15
114.00
115.00
114.00
+6.50
1
1833
09:10:13
114.50
115.00
114.50
+7.00
7
1832
09:10:13
114.50
115.00
114.50
+7.00
23
1825
09:10:12
115.00
115.50
115.00
+7.50
6
1802
09:10:12
115.00
115.50
115.00
+7.50
1
1796
09:10:12
115.00
115.50
115.00
+7.50
6
1795
09:10:12
115.00
115.50
115.00
+7.50
1
1789
09:10:11
115.00
115.50
115.00
+7.50
3
1788
09:10:11
115.00
115.50
115.00
+7.50
1
1785
09:10:09
115.00
115.50
115.00
+7.50
1
1784
09:10:06
115.00
115.50
115.00
+7.50
1
1783
09:10:06
115.00
115.50
115.00
+7.50
1
1782
09:10:04
115.00
115.50
115.00
+7.50
1
1781
09:10:01
115.00
115.50
115.00
+7.50
1
1780
09:09:58
115.00
115.50
115.00
+7.50
1
1779
09:09:58
115.00
115.50
115.00
+7.50
1
1778
09:09:58
115.00
115.50
115.00
+7.50
1
1777
09:09:58
115.00
115.50
115.00
+7.50
1
1776
09:09:54
115.00
115.50
115.00
+7.50
1
1775
09:09:52
115.00
115.50
115.50
+8.00
1
1774
09:09:52
115.00
115.50
115.00
+7.50
1
1773
09:09:49
115.00
115.50
115.50
+8.00
2
1772
09:09:49
115.00
115.50
115.00
+7.50
10
1770
09:09:48
115.00
115.50
115.50
+8.00
5
1760
09:09:48
115.00
115.50
115.50
+8.00
3
1755
09:09:46
115.00
115.50
115.50
+8.00
1
1752
09:09:46
115.00
115.50
115.50
+8.00
5
1751
09:09:43
115.00
115.50
115.50
+8.00
1
1746
09:09:42
114.50
115.00
115.00
+7.50
2
1745
09:09:42
115.00
115.50
115.00
+7.50
1
1743
09:09:41
114.50
115.50
115.50
+8.00
3
1742
09:09:40
114.50
115.50
115.50
+8.00
1
1739
09:09:40
114.50
115.50
114.50
+7.00
1
1738
09:09:38
114.50
115.50
115.50
+8.00
1
1737
09:09:38
114.50
115.00
115.00
+7.50
2
1736
09:09:38
115.00
115.50
115.00
+7.50
2
1734
09:09:37
115.00
115.50
115.00
+7.50
1
1732
09:09:36
114.50
115.00
115.00
+7.50
1
1731
09:09:36
115.00
115.50
115.00
+7.50
1
1730
09:09:36
115.00
115.50
115.50
+8.00
2
1729
09:09:35
115.00
115.50
115.00
+7.50
1
1727
09:09:34
115.00
115.50
115.00
+7.50
1
1726
09:09:34
115.00
115.50
115.00
+7.50
1
1725
09:09:34
115.00
115.50
115.00
+7.50
1
1724
09:09:33
115.00
115.50
115.00
+7.50
1
1723
09:09:33
115.00
115.50
115.00
+7.50
1
1722
09:09:33
115.00
115.50
115.00
+7.50
1
1721
09:09:32
115.00
115.50
115.00
+7.50
1
1720
09:09:31
115.00
115.50
115.00
+7.50
10
1719
09:09:31
115.00
115.50
115.00
+7.50
1
1709
09:09:29
115.00
115.50
115.00
+7.50
1
1708
09:09:27
115.00
115.50
115.00
+7.50
1
1707
09:09:27
115.00
115.50
115.00
+7.50
1
1706
09:09:26
115.00
115.50
115.00
+7.50
1
1705
09:09:26
115.00
115.50
115.00
+7.50
1
1704
09:09:25
115.00
115.50
115.00
+7.50
2
1703
09:09:23
115.00
115.50
115.00
+7.50
1
1701
09:09:22
115.00
115.50
115.50
+8.00
1
1700
09:09:21
115.00
115.50
115.50
+8.00
1
1699
09:09:19
115.00
115.50
115.00
+7.50
1
1698
09:09:19
114.50
115.00
115.00
+7.50
3
1697
09:09:19
115.00
115.50
115.00
+7.50
3
1694
09:09:17
115.00
115.50
115.00
+7.50
1
1691
09:09:17
115.00
115.50
115.00
+7.50
1
1690
09:09:17
114.50
115.00
115.00
+7.50
18
1689
09:09:16
114.50
115.00
115.00
+7.50
5
1671
09:09:13
114.50
115.00
115.00
+7.50
10
1666
09:09:12
114.00
115.00
115.00
+7.50
1
1656
09:09:11
114.00
114.50
114.50
+7.00
9
1655
09:09:11
114.00
114.50
114.50
+7.00
1
1646
09:09:10
114.00
114.50
114.50
+7.00
3
1645
09:09:10
114.00
114.50
114.50
+7.00
2
1642
09:09:10
114.00
114.50
114.50
+7.00
1
1640
09:09:09
114.00
114.50
114.50
+7.00
2
1639
09:09:09
114.00
114.50
114.50
+7.00
1
1637
09:09:09
114.00
114.50
114.50
+7.00
1
1636
09:09:09
114.50
115.00
114.50
+7.00
13
1635
09:09:09
114.50
115.00
114.50
+7.00
5
1622
09:09:09
114.50
115.00
114.50
+7.00
13
1617
09:09:07
114.50
115.00
115.00
+7.50
2
1604
09:09:07
114.50
115.00
115.00
+7.50
3
1602
09:09:07
114.50
115.00
115.00
+7.50
1
1599
09:09:07
114.50
115.00
115.00
+7.50
1
1598
09:09:06
114.50
115.00
115.00
+7.50
5
1597
09:09:06
114.50
115.00
115.00
+7.50
1
1592
09:09:06
114.50
115.00
115.00
+7.50
2
1591
09:09:05
114.50
115.00
115.00
+7.50
1
1589
09:09:04
114.50
115.00
115.00
+7.50
10
1588
09:09:04
114.50
115.00
115.00
+7.50
1
1578
09:09:03
114.50
115.00
115.00
+7.50
1
1577
09:09:03
114.50
115.00
115.00
+7.50
1
1576
09:09:01
114.50
115.00
115.00
+7.50
10
1575
09:09:01
114.50
115.00
115.00
+7.50
1
1565
09:09:00
114.50
115.00
115.00
+7.50
1
1564
09:08:58
114.50
115.00
115.00
+7.50
10
1563
09:08:58
114.50
115.00
115.00
+7.50
1
1553
09:08:56
114.50
115.00
115.00
+7.50
1
1552
09:08:56
114.50
115.00
115.00
+7.50
1
1551
09:08:56
114.50
115.00
115.00
+7.50
1
1550
09:08:55
115.00
115.50
115.00
+7.50
2
1549
09:08:55
115.00
115.50
115.00
+7.50
3
1547
09:08:55
115.00
115.50
115.00
+7.50
1
1544
09:08:55
115.00
115.50
115.00
+7.50
1
1543
09:08:54
115.00
115.50
115.00
+7.50
1
1542
09:08:54
115.00
115.50
115.50
+8.00
1
1541
09:08:53
115.00
115.50
115.00
+7.50
2
1540
09:08:52
115.00
115.50
115.00
+7.50
5
1538
09:08:52
115.00
115.50
115.50
+8.00
1
1533
09:08:52
115.00
115.50
115.00
+7.50
1
1532
09:08:51
115.00
115.50
115.00
+7.50
2
1531
09:08:50
115.00
115.50
115.00
+7.50
1
1529
09:08:49
115.00
115.50
115.00
+7.50
1
1528
09:08:48
115.00
115.50
115.50
+8.00
1
1527
09:08:47
114.50
115.00
115.00
+7.50
12
1526
09:08:47
114.50
115.00
115.00
+7.50
27
1514
09:08:44
114.50
115.00
115.00
+7.50
1
1487
09:08:44
114.50
115.00
114.50
+7.00
1
1486
09:08:43
114.50
115.00
115.00
+7.50
1
1485
09:08:43
114.50
115.00
115.00
+7.50
1
1484
09:08:42
114.50
115.00
115.00
+7.50
1
1483
09:08:42
114.50
115.00
115.00
+7.50
1
1482
09:08:41
114.50
115.00
114.50
+7.00
20
1481
09:08:41
114.50
115.00
114.50
+7.00
4
1461
09:08:39
114.50
115.00
115.00
+7.50
1
1457
09:08:39
114.50
115.00
115.00
+7.50
1
1456
09:08:37
114.50
115.00
114.50
+7.00
3
1455
09:08:37
114.50
115.00
115.00
+7.50
2
1452
09:08:36
114.50
115.00
115.00
+7.50
1
1450
09:08:36
114.50
115.00
115.00
+7.50
1
1449
09:08:35
114.50
115.00
114.50
+7.00
1
1448
09:08:34
114.50
115.00
115.00
+7.50
10
1447
09:08:34
114.50
115.00
115.00
+7.50
1
1437
09:08:34
114.50
115.00
115.00
+7.50
1
1436
09:08:33
114.50
115.00
115.00
+7.50
3
1435
09:08:33
114.50
115.00
114.50
+7.00
5
1432
09:08:32
114.50
115.00
114.50
+7.00
1
1427
09:08:31
114.50
115.00
115.00
+7.50
2
1426
09:08:31
114.50
115.00
114.50
+7.00
1
1424
09:08:30
114.50
115.00
115.00
+7.50
1
1423
09:08:30
114.50
115.00
115.00
+7.50
1
1422
09:08:29
114.50
115.00
115.00
+7.50
1
1421
09:08:29
114.50
115.00
114.50
+7.00
1
1420
09:08:29
114.50
115.00
115.00
+7.50
2
1419
09:08:28
114.50
115.00
114.50
+7.00
2
1417
09:08:26
114.50
115.00
114.50
+7.00
1
1415
09:08:26
114.50
115.00
114.50
+7.00
2
1414
09:08:26
114.50
115.00
114.50
+7.00
1
1412
09:08:26
114.50
115.00
114.50
+7.00
1
1411
09:08:24
114.00
115.00
115.00
+7.50
1
1410
09:08:24
114.50
115.00
114.50
+7.00
5
1409
09:08:24
114.50
115.00
115.00
+7.50
1
1404
09:08:23
114.50
115.00
114.50
+7.00
1
1403
09:08:22
114.50
115.00
115.00
+7.50
1
1402
09:08:21
114.50
115.00
114.50
+7.00
1
1401
09:08:21
114.50
115.00
115.00
+7.50
1
1400
09:08:21
114.50
115.00
115.00
+7.50
1
1399
09:08:21
114.50
115.00
115.00
+7.50
1
1398
09:08:21
114.50
115.00
115.00
+7.50
10
1397
09:08:21
114.50
115.00
114.50
+7.00
8
1387
09:08:21
114.50
115.00
114.50
+7.00
3
1379
09:08:20
114.50
115.00
114.50
+7.00
1
1376
09:08:20
114.50
115.00
114.50
+7.00
2
1375
09:08:17
114.50
115.00
114.50
+7.00
1
1373
09:08:17
114.50
115.00
114.50
+7.00
1
1372
09:08:16
114.00
114.50
114.50
+7.00
2
1371
09:08:15
114.00
114.50
114.50
+7.00
10
1369
09:08:15
114.00
114.50
114.50
+7.00
2
1359
09:08:15
114.00
114.50
114.50
+7.00
1
1357
09:08:14
114.00
114.50
114.50
+7.00
1
1356
09:08:14
114.00
114.50
114.50
+7.00
1
1355
09:08:13
114.00
114.50
114.00
+6.50
1
1354
09:08:12
114.00
114.50
114.50
+7.00
1
1353
09:08:12
114.00
114.50
114.50
+7.00
1
1352
09:08:12
114.00
114.50
114.50
+7.00
2
1351
09:08:11
114.00
114.50
114.50
+7.00
1
1349
09:08:11
114.00
114.50
114.50
+7.00
1
1348
09:08:11
114.00
114.50
114.50
+7.00
1
1347
09:08:11
114.00
114.50
114.50
+7.00
1
1346
09:08:09
114.00
114.50
114.50
+7.00
1
1345
09:08:08
114.00
114.50
114.50
+7.00
2
1344
09:08:08
114.00
114.50
114.50
+7.00
1
1342
09:08:07
114.00
114.50
114.50
+7.00
5
1341
09:08:04
114.00
114.50
114.50
+7.00
3
1336
09:08:03
114.00
114.50
114.50
+7.00
1
1333
09:08:02
114.00
114.50
114.50
+7.00
4
1332
09:08:01
114.00
114.50
114.50
+7.00
10
1328
09:08:01
114.00
114.50
114.50
+7.00
1
1318
09:08:00
114.00
114.50
114.50
+7.00
1
1317
09:07:59
114.00
114.50
114.50
+7.00
1
1316
09:07:59
114.00
114.50
114.50
+7.00
2
1315
09:07:59
114.00
114.50
114.50
+7.00
1
1313
09:07:58
114.50
115.00
114.50
+7.00
9
1312
09:07:58
114.50
115.00
114.50
+7.00
6
1303
09:07:58
114.50
115.00
114.50
+7.00
30
1297
09:07:58
114.50
115.00
114.50
+7.00
1
1267
09:07:58
114.00
114.50
114.50
+7.00
4
1266
09:07:58
114.00
114.50
114.50
+7.00
1
1262
09:07:57
114.00
114.50
114.50
+7.00
1
1261
09:07:56
114.00
114.50
114.50
+7.00
1
1260
09:07:56
114.00
114.50
114.50
+7.00
1
1259
09:07:56
114.00
114.50
114.50
+7.00
1
1258
09:07:56
114.00
114.50
114.50
+7.00
1
1257
09:07:56
114.00
114.50
114.00
+6.50
1
1256
09:07:56
114.00
114.50
114.50
+7.00
1
1255
09:07:55
114.00
114.50
114.50
+7.00
1
1254
09:07:55
114.00
114.50
114.50
+7.00
1
1253
09:07:53
114.00
114.50
114.50
+7.00
6
1252
09:07:53
114.00
114.50
114.50
+7.00
30
1246
09:07:52
114.00
114.50
114.50
+7.00
1
1216
09:07:51
114.00
114.50
114.50
+7.00
1
1215
09:07:51
114.00
114.50
114.50
+7.00
1
1214
09:07:51
114.00
114.50
114.50
+7.00
1
1213
09:07:49
114.00
114.50
114.50
+7.00
4
1212
09:07:49
114.00
114.50
114.50
+7.00
1
1208
09:07:49
114.00
114.50
114.50
+7.00
1
1207
09:07:48
114.00
114.50
114.50
+7.00
1
1206
09:07:46
114.00
114.50
114.50
+7.00
2
1205
09:07:46
114.00
114.50
114.50
+7.00
1
1203
09:07:46
114.00
114.50
114.50
+7.00
1
1202
09:07:46
114.00
114.50
114.50
+7.00
1
1201
09:07:45
114.50
115.00
114.50
+7.00
3
1200
09:07:45
114.00
114.50
114.50
+7.00
7
1197
09:07:44
114.00
114.50
114.50
+7.00
5
1190
09:07:44
114.00
114.50
114.50
+7.00
1
1185
09:07:43
114.00
114.50
114.50
+7.00
1
1184
09:07:43
114.00
114.50
114.50
+7.00
1
1183
09:07:43
114.00
114.50
114.50
+7.00
1
1182
09:07:43
114.00
114.50
114.50
+7.00
10
1181
09:07:42
114.00
114.50
114.50
+7.00
1
1171
09:07:42
114.00
114.50
114.00
+6.50
4
1170
09:07:42
114.00
114.50
114.50
+7.00
3
1166
09:07:41
114.00
114.50
114.50
+7.00
1
1163
09:07:40
114.00
114.50
114.50
+7.00
3
1162
09:07:39
114.00
114.50
114.50
+7.00
2
1159
09:07:39
114.00
114.50
114.50
+7.00
1
1157
09:07:37
114.00
114.50
114.50
+7.00
5
1156
09:07:37
114.00
114.50
114.00
+6.50
1
1151
09:07:37
114.00
114.50
114.50
+7.00
1
1150
09:07:33
114.00
114.50
114.50
+7.00
1
1149
09:07:33
114.00
114.50
114.50
+7.00
2
1148
09:07:32
113.50
114.00
114.00
+6.50
1
1146
09:07:32
113.50
114.00
114.00
+6.50
26
1145
09:07:32
113.50
114.00
114.00
+6.50
2
1119
09:07:31
113.50
114.00
114.00
+6.50
1
1117
09:07:31
113.50
114.00
114.00
+6.50
1
1116
09:07:30
113.50
114.00
114.00
+6.50
1
1115
09:07:30
113.50
114.00
114.00
+6.50
1
1114
09:07:29
113.50
114.00
114.00
+6.50
1
1113
09:07:29
113.50
114.00
113.50
+6.00
1
1112
09:07:29
113.50
114.00
114.00
+6.50
1
1111
09:07:28
113.50
114.00
113.50
+6.00
2
1110
09:07:26
113.50
114.00
114.00
+6.50
2
1108
09:07:25
113.50
114.00
114.00
+6.50
1
1106
09:07:25
113.50
114.00
113.50
+6.00
1
1105
09:07:24
113.50
114.00
113.50
+6.00
1
1104
09:07:23
113.50
114.00
113.50
+6.00
1
1103
09:07:23
113.50
114.00
114.00
+6.50
1
1102
09:07:21
113.50
114.00
113.50
+6.00
2
1101
09:07:21
113.00
113.50
113.50
+6.00
30
1099
09:07:18
113.00
113.50
113.00
+5.50
1
1069
09:07:17
113.00
113.50
113.50
+6.00
6
1068
09:07:16
113.00
113.50
113.00
+5.50
1
1062
09:07:16
112.50
113.00
113.00
+5.50
1
1061
09:07:16
113.00
113.50
113.00
+5.50
1
1060
09:07:15
113.00
113.50
113.00
+5.50
2
1059
09:07:15
113.00
113.50
113.00
+5.50
1
1057
09:07:13
113.00
113.50
113.00
+5.50
1
1056
09:07:13
113.00
113.50
113.00
+5.50
2
1055
09:07:12
113.00
113.50
113.00
+5.50
3
1053
09:07:12
113.00
113.50
113.00
+5.50
1
1050
09:07:12
113.00
113.50
113.00
+5.50
1
1049
09:07:10
113.00
113.50
113.00
+5.50
1
1048
09:07:07
112.50
113.00
113.00
+5.50
8
1047
09:07:07
113.00
113.50
113.00
+5.50
2
1039
09:07:06
113.00
113.50
113.50
+6.00
1
1037
09:07:06
112.50
113.50
113.50
+6.00
1
1036
09:07:06
113.00
113.50
113.00
+5.50
1
1035
09:07:05
113.00
113.50
113.00
+5.50
6
1034
09:07:05
113.00
113.50
113.00
+5.50
2
1028
09:07:05
113.00
113.50
113.00
+5.50
2
1026
09:07:05
113.00
113.50
113.00
+5.50
3
1024
09:07:05
113.00
113.50
113.50
+6.00
5
1021
09:07:05
113.00
113.50
113.50
+6.00
1
1016
09:07:02
113.00
113.50
113.00
+5.50
1
1015
09:07:02
113.00
113.50
113.00
+5.50
1
1014
09:07:01
113.00
113.50
113.00
+5.50
1
1013
09:07:01
113.00
113.50
113.00
+5.50
1
1012
09:07:01
113.00
113.50
113.00
+5.50
1
1011
09:07:00
113.00
113.50
113.00
+5.50
3
1010
09:07:00
113.00
113.50
113.00
+5.50
1
1007
09:06:58
112.50
113.00
113.00
+5.50
15
1006
09:06:58
112.50
113.00
113.00
+5.50
20
991
09:06:54
112.50
113.00
113.00
+5.50
1
971
09:06:54
113.00
113.50
113.00
+5.50
20
970
09:06:54
113.00
113.50
113.00
+5.50
6
950
09:06:54
113.00
113.50
113.00
+5.50
12
944
09:06:54
113.00
113.50
113.00
+5.50
9
932
09:06:52
113.00
113.50
113.50
+6.00
1
923
09:06:52
113.00
113.50
113.50
+6.00
1
922
09:06:51
113.00
113.50
113.00
+5.50
1
921
09:06:51
113.00
113.50
113.50
+6.00
3
920
09:06:50
113.00
113.50
113.50
+6.00
1
917
09:06:50
113.00
113.50
113.50
+6.00
1
916
09:06:49
113.00
113.50
113.50
+6.00
1
915
09:06:48
113.50
114.00
113.50
+6.00
6
914
09:06:48
113.50
114.00
113.50
+6.00
6
908
09:06:48
113.50
114.00
113.50
+6.00
12
902
09:06:48
113.50
114.00
113.50
+6.00
2
890
09:06:48
113.00
113.50
113.50
+6.00
19
888
09:06:48
113.00
113.50
113.50
+6.00
1
869
09:06:47
113.00
113.50
113.50
+6.00
1
868
09:06:47
113.00
113.50
113.50
+6.00
1
867
09:06:46
113.00
113.50
113.50
+6.00
3
866
09:06:45
113.50
114.00
113.50
+6.00
8
863
09:06:45
113.50
114.00
113.50
+6.00
1
855
09:06:45
113.50
114.00
113.50
+6.00
1
854
09:06:45
113.50
114.00
113.50
+6.00
1
853
09:06:45
113.50
114.00
113.50
+6.00
1
852
09:06:45
113.50
114.00
113.50
+6.00
2
851
09:06:45
113.50
114.00
113.50
+6.00
1
849
09:06:45
113.00
114.00
114.00
+6.50
1
848
09:06:45
113.00
113.50
113.50
+6.00
1
847
09:06:45
113.00
113.50
113.50
+6.00
1
846
09:06:45
113.00
113.50
113.50
+6.00
3
845
09:06:45
113.00
113.50
113.50
+6.00
1
842
09:06:45
113.00
113.50
113.50
+6.00
5
841
09:06:44
113.00
113.50
113.50
+6.00
1
836
09:06:44
113.00
113.50
113.50
+6.00
1
835
09:06:44
113.00
113.50
113.50
+6.00
1
834
09:06:43
113.00
113.50
113.50
+6.00
1
833
09:06:43
113.00
113.50
113.50
+6.00
2
832
09:06:43
113.00
113.50
113.50
+6.00
2
830
09:06:42
113.00
113.50
113.50
+6.00
1
828
09:06:42
113.00
113.50
113.50
+6.00
1
827
09:06:41
113.00
113.50
113.50
+6.00
3
826
09:06:41
113.00
113.50
113.50
+6.00
1
823
09:06:40
113.00
113.50
113.50
+6.00
1
822
09:06:39
113.00
113.50
113.00
+5.50
4
821
09:06:38
113.00
113.50
113.50
+6.00
2
817
09:06:38
113.00
113.50
113.00
+5.50
1
815
09:06:34
113.00
113.50
113.50
+6.00
1
814
09:06:34
113.00
113.50
113.50
+6.00
1
813
09:06:33
113.00
113.50
113.00
+5.50
1
812
09:06:31
113.00
113.50
113.00
+5.50
1
811
09:06:29
113.00
113.50
113.50
+6.00
1
810
09:06:29
113.00
113.50
113.00
+5.50
1
809
09:06:28
112.50
113.00
113.00
+5.50
4
808
09:06:28
112.50
113.00
113.00
+5.50
1
804
09:06:28
112.50
113.00
113.00
+5.50
5
803
09:06:28
112.50
113.00
113.00
+5.50
20
798
09:06:24
112.50
113.00
113.00
+5.50
1
778
09:06:24
112.50
113.00
113.00
+5.50
1
777
09:06:22
112.50
113.00
113.00
+5.50
1
776
09:06:22
112.50
113.00
113.00
+5.50
1
775
09:06:21
112.50
113.00
112.50
+5.00
3
774
09:06:17
112.50
113.00
113.00
+5.50
1
771
09:06:13
112.50
113.00
112.50
+5.00
1
770
09:06:13
112.00
112.50
112.50
+5.00
1
769
09:06:13
112.50
113.00
112.50
+5.00
1
768
09:06:13
112.50
113.00
112.50
+5.00
2
767
09:06:12
112.00
112.50
112.50
+5.00
1
765
09:06:11
112.00
113.00
113.00
+5.50
1
764
09:06:11
112.00
112.50
113.00
+5.50
2
763
09:06:11
112.00
112.50
112.50
+5.00
3
761
09:06:10
112.00
112.50
112.50
+5.00
1
758
09:06:09
112.00
112.50
112.50
+5.00
1
757
09:06:09
112.50
113.00
112.50
+5.00
1
756
09:06:07
112.00
113.00
113.00
+5.50
1
755
09:06:05
112.00
113.00
113.00
+5.50
1
754
09:06:04
112.00
112.50
112.50
+5.00
5
753
09:06:04
112.00
112.50
112.50
+5.00
1
748
09:06:04
112.00
112.50
112.50
+5.00
1
747
09:06:04
112.00
112.50
112.50
+5.00
1
746
09:06:04
112.50
113.00
112.50
+5.00
25
745
09:06:04
112.50
113.00
113.00
+5.50
1
720
09:06:02
112.50
113.00
113.00
+5.50
1
719
09:06:02
112.50
113.00
113.00
+5.50
1
718
09:06:02
112.50
113.00
113.00
+5.50
1
717
09:06:01
112.50
113.00
113.00
+5.50
5
716
09:06:01
112.50
113.00
113.00
+5.50
1
711
09:06:00
112.50
113.00
113.00
+5.50
1
710
09:06:00
112.50
113.00
113.00
+5.50
2
709
09:06:00
112.50
113.00
113.00
+5.50
1
707
09:05:59
112.50
113.00
113.00
+5.50
1
706
09:05:58
112.50
113.00
113.00
+5.50
1
705
09:05:58
112.50
113.00
113.00
+5.50
1
704
09:05:57
112.50
113.00
113.00
+5.50
1
703
09:05:57
112.50
113.00
113.00
+5.50
1
702
09:05:57
112.50
113.00
113.00
+5.50
1
701
09:05:56
112.50
113.00
113.00
+5.50
1
700
09:05:56
112.50
113.00
112.50
+5.00
1
699
09:05:56
112.50
113.00
113.00
+5.50
5
698
09:05:55
112.50
113.00
113.00
+5.50
1
693
09:05:54
112.50
113.00
113.00
+5.50
1
692
09:05:54
112.50
113.00
113.00
+5.50
1
691
09:05:53
112.50
113.00
113.00
+5.50
1
690
09:05:53
112.50
113.00
113.00
+5.50
10
689
09:05:53
112.50
113.00
113.00
+5.50
1
679
09:05:52
112.50
113.00
113.00
+5.50
1
678
09:05:52
112.50
113.00
113.00
+5.50
1
677
09:05:52
112.50
113.00
113.00
+5.50
1
676
09:05:51
112.50
113.00
113.00
+5.50
1
675
09:05:51
112.50
113.00
113.00
+5.50
1
674
09:05:50
113.00
113.50
113.00
+5.50
4
673
09:05:50
112.50
113.00
113.00
+5.50
1
669
09:05:50
112.50
113.00
113.00
+5.50
12
668
09:05:50
112.50
113.00
113.00
+5.50
1
656
09:05:49
112.50
113.00
113.00
+5.50
1
655
09:05:49
112.50
113.00
113.00
+5.50
1
654
09:05:49
112.50
113.00
113.00
+5.50
2
653
09:05:49
112.50
113.00
113.00
+5.50
1
651
09:05:48
112.50
113.00
113.00
+5.50
10
650
09:05:48
112.50
113.00
113.00
+5.50
1
640
09:05:48
112.50
113.00
113.00
+5.50
1
639
09:05:47
112.50
113.00
113.00
+5.50
1
638
09:05:47
112.50
113.00
113.00
+5.50
1
637
09:05:47
112.50
113.00
113.00
+5.50
2
636
09:05:47
112.50
113.00
113.00
+5.50
1
634
09:05:47
112.50
113.00
112.50
+5.00
1
633
09:05:47
112.50
113.00
113.00
+5.50
1
632
09:05:46
112.50
113.00
113.00
+5.50
1
631
09:05:46
112.50
113.00
113.00
+5.50
1
630
09:05:46
112.50
113.00
113.00
+5.50
1
629
09:05:46
112.50
113.00
113.00
+5.50
1
628
09:05:45
112.50
113.00
113.00
+5.50
1
627
09:05:45
112.50
113.00
113.00
+5.50
1
626
09:05:45
112.50
113.00
113.00
+5.50
1
625
09:05:45
112.50
113.00
113.00
+5.50
1
624
09:05:45
112.50
113.00
112.50
+5.00
4
623
09:05:45
112.50
113.00
113.00
+5.50
5
619
09:05:44
112.50
113.00
113.00
+5.50
1
614
09:05:44
112.50
113.00
113.00
+5.50
2
613
09:05:44
112.50
113.00
113.00
+5.50
1
611
09:05:44
112.50
113.00
113.00
+5.50
1
610
09:05:43
112.50
113.00
113.00
+5.50
2
609
09:05:43
112.50
113.00
113.00
+5.50
2
607
09:05:42
112.50
113.00
113.00
+5.50
1
605
09:05:41
112.50
113.00
113.00
+5.50
2
604
09:05:41
112.50
113.00
113.00
+5.50
1
602
09:05:40
112.50
113.00
113.00
+5.50
1
601
09:05:40
112.50
113.00
113.00
+5.50
4
600
09:05:40
112.50
113.00
113.00
+5.50
1
596
09:05:39
112.50
113.00
113.00
+5.50
2
595
09:05:39
112.50
113.00
113.00
+5.50
1
593
09:05:39
112.50
113.00
113.00
+5.50
2
592
09:05:39
112.50
113.00
113.00
+5.50
1
590
09:05:38
112.50
113.00
113.00
+5.50
1
589
09:05:38
112.50
113.00
113.00
+5.50
1
588
09:05:37
112.50
113.00
113.00
+5.50
2
587
09:05:37
112.50
113.00
113.00
+5.50
1
585
09:05:36
112.50
113.00
113.00
+5.50
1
584
09:05:36
112.50
113.00
113.00
+5.50
1
583
09:05:35
112.50
113.00
112.50
+5.00
1
582
09:05:34
112.50
113.00
113.00
+5.50
1
581
09:05:34
112.50
113.00
113.00
+5.50
1
580
09:05:30
112.00
112.50
112.50
+5.00
22
579
09:05:30
111.50
112.00
112.00
+4.50
40
557
09:05:30
111.50
112.00
112.00
+4.50
8
517
09:05:30
111.50
112.00
112.00
+4.50
20
509
09:05:29
111.50
112.00
111.50
+4.00
1
489
09:05:28
111.50
112.00
111.50
+4.00
1
488
09:05:28
111.50
112.00
112.00
+4.50
1
487
09:05:28
111.50
112.00
112.00
+4.50
1
486
09:05:27
111.50
112.00
111.50
+4.00
1
485
09:05:26
111.50
112.00
112.00
+4.50
1
484
09:05:26
111.50
112.00
111.50
+4.00
4
483
09:05:26
111.50
112.00
112.00
+4.50
1
479
09:05:24
111.50
112.00
112.00
+4.50
1
478
09:05:22
111.00
112.00
112.00
+4.50
1
477
09:05:22
111.00
112.00
112.00
+4.50
1
476
09:05:20
111.00
111.50
111.50
+4.00
3
475
09:05:20
111.00
111.50
111.50
+4.00
1
472
09:05:18
111.00
111.50
111.50
+4.00
3
471
09:05:17
111.00
111.50
111.50
+4.00
1
468
09:05:13
111.00
111.50
111.50
+4.00
1
467
09:05:11
111.00
111.50
111.00
+3.50
1
466
09:05:10
111.00
111.50
111.50
+4.00
7
465
09:05:10
111.00
111.50
111.00
+3.50
1
458
09:05:07
111.00
111.50
111.50
+4.00
1
457
09:05:02
110.50
111.00
111.00
+3.50
1
456
09:05:02
110.50
111.00
111.00
+3.50
2
455
09:05:02
110.50
111.00
111.00
+3.50
40
453
09:04:44
110.00
110.50
110.50
+3.00
11
413
09:04:44
110.00
110.50
110.50
+3.00
2
402
09:04:43
110.00
110.50
110.50
+3.00
2
400
09:04:39
110.00
110.50
110.50
+3.00
1
398
09:04:34
110.00
110.50
110.50
+3.00
1
397
09:04:32
110.00
110.50
110.50
+3.00
1
396
09:04:29
110.00
110.50
110.50
+3.00
1
395
09:04:29
110.00
110.50
110.50
+3.00
2
394
09:04:16
110.00
110.50
110.50
+3.00
1
392
09:04:13
110.00
110.50
110.50
+3.00
15
391
09:03:55
110.00
110.50
110.50
+3.00
2
376
09:03:55
110.00
110.50
110.00
+2.50
5
374
09:03:54
110.00
110.50
110.50
+3.00
1
369
09:03:54
110.00
110.50
110.50
+3.00
1
368
09:03:53
110.00
110.50
110.50
+3.00
1
367
09:03:52
110.00
110.50
110.50
+3.00
1
366
09:03:50
110.00
110.50
110.50
+3.00
1
365
09:03:50
110.00
110.50
110.50
+3.00
1
364
09:03:49
110.50
111.00
110.50
+3.00
7
363
09:03:46
110.50
111.00
110.50
+3.00
1
356
09:03:46
110.50
111.00
111.00
+3.50
2
355
09:03:43
110.00
111.00
111.00
+3.50
1
353
09:03:37
110.00
111.00
111.00
+3.50
2
352
09:03:32
110.50
111.00
110.50
+3.00
5
350
09:03:32
110.50
111.00
110.50
+3.00
1
345
09:03:17
110.50
111.00
110.50
+3.00
2
344
09:03:17
110.50
111.00
111.00
+3.50
1
342
09:03:09
110.50
111.00
110.50
+3.00
1
341
09:03:08
110.00
110.50
110.50
+3.00
1
340
09:03:08
110.00
111.00
111.00
+3.50
1
339
09:03:05
110.50
111.00
110.50
+3.00
1
338
09:03:04
110.50
111.00
110.50
+3.00
1
337
09:03:01
110.00
111.00
111.00
+3.50
1
336
09:02:59
110.00
110.50
110.50
+3.00
1
335
09:02:56
110.00
110.50
110.50
+3.00
1
334
09:02:54
110.00
110.50
110.50
+3.00
1
333
09:02:53
110.00
110.50
110.50
+3.00
1
332
09:02:52
110.00
110.50
110.50
+3.00
1
331
09:02:51
110.00
110.50
110.50
+3.00
3
330
09:02:44
110.50
111.00
110.50
+3.00
3
327
09:02:44
110.00
110.50
110.50
+3.00
2
324
09:02:40
110.00
110.50
110.50
+3.00
1
322
09:02:38
110.00
110.50
110.50
+3.00
1
321
09:02:38
110.00
110.50
110.50
+3.00
1
320
09:02:35
110.00
110.50
110.50
+3.00
1
319
09:02:34
110.50
111.00
110.50
+3.00
1
318
09:02:30
110.50
111.00
110.50
+3.00
2
317
09:02:28
110.00
110.50
110.50
+3.00
2
315
09:02:28
110.00
110.50
110.50
+3.00
1
313
09:02:27
110.50
111.00
110.50
+3.00
10
312
09:02:27
110.00
110.50
110.50
+3.00
10
302
09:02:27
110.00
110.50
110.50
+3.00
10
292
09:02:27
110.00
110.50
110.50
+3.00
1
282
09:02:25
110.00
110.50
110.50
+3.00
3
281
09:02:18
110.00
110.50
110.50
+3.00
2
278
09:02:15
110.00
110.50
110.00
+2.50
1
276
09:02:14
110.00
110.50
110.00
+2.50
1
275
09:02:13
110.00
110.50
110.50
+3.00
4
274
09:02:13
110.00
110.50
110.00
+2.50
1
270
09:02:13
109.50
110.00
110.00
+2.50
1
269
09:02:11
109.50
110.00
110.00
+2.50
1
268
09:02:11
109.50
110.00
110.00
+2.50
2
267
09:02:09
109.50
110.00
110.00
+2.50
1
265
09:02:07
109.50
110.00
110.00
+2.50
1
264
09:02:04
110.00
110.50
110.00
+2.50
2
263
09:02:03
110.00
110.50
110.00
+2.50
1
261
09:02:02
109.50
110.00
110.00
+2.50
1
260
09:02:01
109.50
110.00
110.00
+2.50
1
259
09:01:59
109.50
110.00
110.00
+2.50
1
258
09:01:57
109.50
110.00
110.00
+2.50
1
257
09:01:53
109.50
110.00
110.00
+2.50
1
256
09:01:52
109.50
110.00
110.00
+2.50
3
255
09:01:49
109.50
110.00
110.00
+2.50
1
252
09:01:46
109.50
110.00
110.00
+2.50
1
251
09:01:46
109.50
110.00
110.00
+2.50
1
250
09:01:45
109.50
110.00
109.50
+2.00
1
249
09:01:43
109.50
110.00
110.00
+2.50
1
248
09:01:37
109.50
110.00
110.00
+2.50
1
247
09:01:37
109.50
110.00
110.00
+2.50
1
246
09:01:31
109.50
110.00
110.00
+2.50
1
245
09:01:30
110.00
110.50
110.00
+2.50
5
244
09:01:30
109.50
110.00
110.00
+2.50
1
239
09:01:28
109.50
110.00
110.00
+2.50
1
238
09:01:27
109.50
110.00
110.00
+2.50
1
237
09:01:26
109.50
110.00
110.00
+2.50
1
236
09:01:24
110.00
110.50
110.00
+2.50
3
235
09:01:24
110.00
110.50
110.00
+2.50
1
232
09:01:24
109.50
110.00
110.00
+2.50
1
231
09:01:24
110.00
110.50
110.00
+2.50
1
230
09:01:24
109.50
110.00
110.00
+2.50
4
229
09:01:24
109.50
110.00
110.00
+2.50
1
225
09:01:17
109.50
110.00
110.00
+2.50
1
224
09:01:17
109.50
110.00
110.00
+2.50
1
223
09:01:16
109.50
110.00
110.00
+2.50
1
222
09:01:16
110.00
110.50
110.00
+2.50
2
221
09:01:12
109.50
110.00
110.00
+2.50
1
219
09:01:12
109.50
110.00
110.00
+2.50
10
218
09:01:07
109.50
110.00
110.00
+2.50
1
208
09:01:06
109.50
110.00
110.00
+2.50
1
207
09:01:05
109.50
110.00
110.00
+2.50
1
206
09:01:04
109.50
110.00
110.00
+2.50
3
205
09:01:04
109.50
110.00
110.00
+2.50
1
202
09:01:03
109.50
110.00
110.00
+2.50
1
201
09:01:03
109.50
110.00
110.00
+2.50
1
200
09:01:02
109.50
110.00
110.00
+2.50
5
199
09:01:02
110.00
110.50
110.00
+2.50
1
194
09:01:02
110.00
110.50
110.00
+2.50
19
193
09:01:01
110.00
110.50
110.50
+3.00
1
174
09:00:59
110.00
110.50
110.50
+3.00
10
173
09:00:59
110.00
110.50
110.50
+3.00
1
163
09:00:58
110.00
110.50
110.50
+3.00
1
162
09:00:55
110.00
110.50
110.50
+3.00
1
161
09:00:53
110.00
110.50
110.50
+3.00
1
160
09:00:51
109.50
110.50
110.50
+3.00
1
159
09:00:50
110.00
110.50
110.00
+2.50
2
158
09:00:50
110.00
110.50
110.50
+3.00
1
156
09:00:46
109.50
110.50
110.50
+3.00
1
155
09:00:45
110.00
110.50
110.00
+2.50
2
154
09:00:45
110.00
110.50
110.50
+3.00
1
152
09:00:42
109.50
110.50
110.50
+3.00
1
151
09:00:42
110.00
110.50
110.00
+2.50
21
150
09:00:41
110.00
110.50
110.50
+3.00
1
129
09:00:40
110.50
111.00
110.50
+3.00
3
128
09:00:40
110.50
111.00
110.50
+3.00
3
125
09:00:39
110.50
111.00
110.50
+3.00
2
122
09:00:36
110.50
111.00
111.00
+3.50
1
120
09:00:36
110.50
111.00
110.50
+3.00
1
119
09:00:35
110.50
111.00
110.50
+3.00
2
118
09:00:35
110.50
111.00
110.50
+3.00
1
116
09:00:35
110.50
111.00
111.00
+3.50
1
115
09:00:34
110.50
111.00
110.50
+3.00
1
114
09:00:34
110.00
111.00
111.00
+3.50
1
113
09:00:34
110.50
111.00
110.50
+3.00
2
112
09:00:32
110.50
111.00
110.50
+3.00
1
110
09:00:32
110.00
111.00
111.00
+3.50
1
109
09:00:32
110.00
110.50
110.50
+3.00
1
108
09:00:31
110.00
110.50
110.50
+3.00
1
107
09:00:30
110.50
111.00
110.50
+3.00
1
106
09:00:30
110.00
110.50
111.00
+3.50
5
105
09:00:30
110.00
110.50
110.50
+3.00
5
100
09:00:28
110.00
110.50
110.50
+3.00
1
95
09:00:27
110.00
110.50
110.50
+3.00
1
94
09:00:20
110.50
111.00
110.50
+3.00
13
93
09:00:20
110.50
111.00
111.00
+3.50
1
80
09:00:19
110.50
111.00
111.00
+3.50
4
79
09:00:16
--
--
111.00
+3.50
75
75
其他人也逛...
ROG Phone 9 Pro(16GB/512GB)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
SAMSUNG Galaxy S24 Ultra (12G/256G)
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Office 2024 家用版盒裝
【王品集團】西堤套餐禮券15張
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【Hermes 愛馬仕】大地淡香水100ml
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Panasonic國際牌 11公升除濕機F-Y22EN
個股名稱
陽明：明年續繞行好望角機率大 ...
吸引境外資金回流 金管會明年擬...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國泰投信張錫：AI好戲才剛開始 ...
‧
車輛公會與六大車廠 呼籲以調降...
‧
壽險業強身健體 今年獲准發債規...
更多
加密貨幣
比特幣
BTC
98793.54
3,694.15
3.88%
以太幣
ETH
3500.86
223.35
6.81%
瑞波幣
XRP
2.32
0.12
5.48%
比特幣現金
BCH
474.50
29.42
6.61%
萊特幣
LTC
109.32
9.74
9.79%
卡達幣
ADA
0.937582
0.05
6.18%
波場幣
TRX
0.257864
0.01
5.73%
恆星幣
XLM
0.404291
0.05
13.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
