最新川普封鎖委內瑞拉油輪歐股多收跌油價升熱門亞馬遜(AMZN.US)重組AI專案團隊

更新報價

公　準 (3178) 半導體業上櫃

60.80 ▲+3.00 +5.19% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,209	60.70	2	60.80	1	59.60	63.30	57.80	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:33:20	60.80	61.00	60.80	+3.00	1	1209
10:31:57	60.80	61.00	60.80	+3.00	2	1208
10:30:07	60.70	60.80	60.80	+3.00	2	1206
10:28:43	60.40	61.10	61.10	+3.30	1	1204
10:27:57	60.40	60.70	60.70	+2.90	1	1203
10:27:13	60.40	60.60	60.60	+2.80	1	1202
10:25:47	60.40	60.60	60.30	+2.50	1	1201
10:25:47	60.40	60.60	60.40	+2.60	2	1200
10:25:20	60.40	60.60	60.40	+2.60	1	1198
10:19:23	60.30	60.70	60.30	+2.50	1	1197
10:19:18	60.40	60.70	60.40	+2.60	1	1196
10:19:10	60.30	60.70	60.30	+2.50	2	1195
10:19:06	60.30	60.50	60.50	+2.70	5	1193
10:19:06	60.20	60.50	60.50	+2.70	1	1188
10:19:04	60.40	60.60	60.40	+2.60	2	1187
10:19:03	60.50	60.60	60.50	+2.70	1	1185
10:19:03	60.50	60.60	60.60	+2.80	1	1184
10:18:59	60.50	60.60	60.50	+2.70	2	1183
10:18:58	60.50	60.60	60.50	+2.70	2	1181
10:18:26	60.50	60.60	60.50	+2.70	1	1179
10:18:26	60.50	60.60	60.50	+2.70	1	1178
10:18:02	60.50	60.60	60.50	+2.70	2	1177
10:18:01	60.50	60.60	60.60	+2.80	1	1175
10:17:47	60.60	60.70	60.60	+2.80	2	1174
10:17:35	60.60	60.70	60.60	+2.80	1	1172
10:17:20	60.70	60.80	60.70	+2.90	1	1171
10:17:08	60.70	60.80	60.70	+2.90	1	1170
10:16:53	60.80	60.90	60.80	+3.00	2	1169
10:15:44	60.90	61.10	60.90	+3.10	1	1167
10:14:59	60.90	61.10	61.10	+3.30	1	1166
10:13:25	60.80	61.20	61.20	+3.40	1	1165
10:12:33	61.00	61.20	61.00	+3.20	1	1164
10:12:08	61.00	61.20	61.00	+3.20	1	1163
10:12:08	61.10	61.20	61.00	+3.20	2	1162
10:12:08	61.10	61.20	61.10	+3.30	1	1160
10:11:48	61.10	61.20	61.10	+3.30	2	1159
10:11:30	61.10	61.20	61.20	+3.40	1	1157
10:10:50	61.20	61.30	61.20	+3.40	1	1156
10:09:05	61.20	61.40	61.40	+3.60	1	1155
10:07:02	61.00	61.20	61.50	+3.70	2	1154
10:07:02	61.00	61.20	61.40	+3.60	2	1152
10:07:02	61.00	61.20	61.20	+3.40	1	1150
10:05:17	61.00	61.10	61.10	+3.30	1	1149
10:04:18	61.10	61.40	61.10	+3.30	2	1148
10:00:06	61.00	61.10	61.10	+3.30	2	1146
09:58:44	61.10	61.30	61.10	+3.30	1	1144
09:58:38	61.10	61.30	61.10	+3.30	1	1143
09:57:18	61.10	61.40	61.10	+3.30	1	1142
09:56:24	61.10	61.40	61.10	+3.30	1	1141
09:56:05	61.30	61.40	61.20	+3.40	3	1140
09:56:05	61.30	61.40	61.30	+3.50	2	1137
09:55:17	61.40	61.50	61.40	+3.60	1	1135
09:54:47	61.30	61.40	61.40	+3.60	1	1134
09:53:49	61.50	61.60	61.50	+3.70	1	1133
09:51:02	61.50	61.60	61.60	+3.80	1	1132
09:51:01	61.50	61.60	61.50	+3.70	2	1131
09:49:51	61.50	61.70	61.50	+3.70	1	1129
09:48:20	61.50	61.70	61.70	+3.90	3	1128
09:48:08	61.50	61.70	61.70	+3.90	1	1125
09:47:45	61.40	61.70	61.70	+3.90	2	1124
09:47:38	61.30	61.70	61.70	+3.90	1	1122
09:45:22	61.30	61.60	61.60	+3.80	1	1121
09:43:07	61.20	61.50	61.20	+3.40	1	1120
09:42:49	61.20	61.30	61.30	+3.50	1	1119
09:42:41	61.50	61.70	61.30	+3.50	2	1118
09:42:41	61.50	61.70	61.50	+3.70	3	1116
09:42:15	61.50	61.70	61.50	+3.70	2	1113
09:41:43	61.50	61.60	61.60	+3.80	1	1111
09:41:19	61.60	61.70	61.60	+3.80	1	1110
09:41:13	61.60	61.70	61.60	+3.80	1	1109
09:40:43	61.60	61.70	61.70	+3.90	1	1108
09:39:33	61.60	61.70	61.70	+3.90	1	1107
09:39:27	61.50	61.60	61.60	+3.80	1	1106
09:39:17	61.50	61.70	61.70	+3.90	1	1105
09:39:10	61.50	61.70	61.50	+3.70	1	1104
09:38:56	61.60	61.70	61.60	+3.80	1	1103
09:38:34	61.50	61.80	61.80	+4.00	1	1102
09:38:29	61.50	61.80	61.80	+4.00	1	1101
09:38:24	61.50	61.80	61.80	+4.00	1	1100
09:38:10	61.50	61.80	61.80	+4.00	1	1099
09:38:09	61.70	61.90	61.70	+3.90	3	1098
09:38:05	61.70	61.80	61.80	+4.00	1	1095
09:38:00	61.70	61.80	61.80	+4.00	1	1094
09:37:56	61.70	61.80	61.80	+4.00	1	1093
09:37:55	61.70	61.80	61.80	+4.00	1	1092
09:37:39	61.50	61.70	61.70	+3.90	2	1091
09:37:38	61.60	61.70	61.60	+3.80	1	1089
09:37:35	61.50	61.70	61.70	+3.90	1	1088
09:37:34	61.70	61.80	61.70	+3.90	4	1087
09:37:34	61.50	61.70	61.70	+3.90	1	1083
09:37:30	61.70	61.80	61.70	+3.90	1	1082
09:37:30	61.50	61.60	61.70	+3.90	1	1081
09:37:30	61.50	61.60	61.60	+3.80	1	1080
09:37:29	61.50	61.70	61.70	+3.90	1	1079
09:37:27	61.50	61.70	61.70	+3.90	1	1078
09:37:27	61.60	61.70	61.60	+3.80	1	1077
09:37:25	61.60	61.70	61.70	+3.90	1	1076
09:37:21	61.50	61.60	61.70	+3.90	1	1075
09:37:21	61.50	61.60	61.60	+3.80	1	1074
09:37:19	61.50	61.60	61.60	+3.80	1	1073
09:37:14	61.30	61.50	61.60	+3.80	1	1072
09:37:14	61.30	61.50	61.50	+3.70	1	1071
09:37:10	61.30	61.50	61.30	+3.50	1	1070
09:37:04	61.10	61.50	61.50	+3.70	1	1069
09:37:04	61.30	61.50	61.30	+3.50	1	1068
09:36:58	61.30	61.50	61.30	+3.50	1	1067
09:36:53	61.00	61.30	61.30	+3.50	1	1066
09:36:53	60.90	61.00	61.20	+3.40	2	1065
09:36:53	60.90	61.00	61.00	+3.20	1	1063
09:36:52	60.90	61.00	61.00	+3.20	1	1062
09:36:52	60.90	61.00	61.00	+3.20	1	1061
09:36:50	60.90	61.00	61.00	+3.20	1	1060
09:36:44	60.80	60.90	60.90	+3.10	1	1059
09:36:43	60.80	60.90	60.90	+3.10	1	1058
09:36:38	60.70	60.80	60.80	+3.00	1	1057
09:36:36	60.70	60.80	60.80	+3.00	1	1056
09:36:31	60.70	60.80	60.80	+3.00	1	1055
09:36:22	60.60	60.70	60.70	+2.90	1	1054
09:36:12	60.50	60.70	60.70	+2.90	1	1053
09:35:44	60.50	60.70	60.50	+2.70	1	1052
09:35:43	60.40	60.50	60.50	+2.70	7	1051
09:35:37	60.40	60.50	60.40	+2.60	1	1044
09:35:22	60.20	60.40	60.40	+2.60	1	1043
09:34:35	60.10	60.40	60.10	+2.30	3	1042
09:34:01	60.20	60.40	60.20	+2.40	1	1039
09:33:57	60.30	60.40	60.30	+2.50	1	1038
09:33:48	60.20	60.30	60.30	+2.50	1	1037
09:33:48	60.30	60.50	60.30	+2.50	1	1036
09:33:25	60.20	60.50	60.20	+2.40	1	1035
09:33:20	60.40	60.50	60.40	+2.60	1	1034
09:33:17	60.50	60.60	60.50	+2.70	1	1033
09:33:15	60.50	60.70	60.50	+2.70	1	1032
09:33:07	60.50	60.70	60.50	+2.70	5	1031
09:33:03	60.60	60.70	60.60	+2.80	1	1026
09:32:56	60.60	60.70	60.60	+2.80	2	1025
09:32:44	60.80	60.90	60.70	+2.90	5	1023
09:32:44	60.80	60.90	60.80	+3.00	5	1018
09:32:33	60.80	60.90	60.80	+3.00	1	1013
09:32:20	60.80	60.90	60.80	+3.00	1	1012
09:32:11	60.80	60.90	60.80	+3.00	1	1011
09:31:43	60.90	61.00	60.90	+3.10	1	1010
09:31:27	60.90	61.00	60.90	+3.10	1	1009
09:31:19	60.90	61.00	61.00	+3.20	1	1008
09:30:22	60.90	61.00	61.00	+3.20	1	1007
09:29:46	60.90	61.00	61.00	+3.20	1	1006
09:29:13	61.00	61.10	61.00	+3.20	3	1005
09:28:49	61.00	61.20	61.00	+3.20	1	1002
09:28:43	61.00	61.10	61.10	+3.30	1	1001
09:28:30	61.00	61.20	61.00	+3.20	5	1000
09:28:13	61.00	61.20	61.00	+3.20	1	995
09:28:08	61.20	61.30	61.20	+3.40	1	994
09:28:07	61.20	61.30	61.20	+3.40	1	993
09:27:42	61.20	61.30	61.20	+3.40	6	992
09:27:37	61.30	61.40	61.30	+3.50	1	986
09:27:15	61.30	61.40	61.30	+3.50	1	985
09:26:55	61.30	61.40	61.30	+3.50	1	984
09:26:49	61.30	61.40	61.30	+3.50	1	983
09:26:29	61.40	61.50	61.40	+3.60	1	982
09:26:12	61.50	61.60	61.50	+3.70	1	981
09:26:10	61.50	61.60	61.50	+3.70	1	980
09:26:09	61.50	61.60	61.50	+3.70	10	979
09:25:54	61.60	61.70	61.60	+3.80	2	969
09:25:17	61.60	61.70	61.60	+3.80	1	967
09:25:09	61.60	61.70	61.60	+3.80	1	966
09:24:59	61.60	61.70	61.60	+3.80	1	965
09:24:21	61.60	61.70	61.70	+3.90	1	964
09:24:08	61.70	61.80	61.70	+3.90	1	963
09:24:00	61.60	61.70	61.70	+3.90	1	962
09:23:54	61.60	61.70	61.70	+3.90	1	961
09:23:23	61.70	61.80	61.70	+3.90	1	960
09:23:21	61.70	61.80	61.70	+3.90	5	959
09:22:43	61.60	61.70	61.70	+3.90	3	954
09:22:41	61.60	61.70	61.60	+3.80	1	951
09:22:36	61.60	61.70	61.70	+3.90	1	950
09:22:35	61.60	61.70	61.60	+3.80	1	949
09:22:18	61.60	61.70	61.70	+3.90	1	948
09:22:11	61.60	61.70	61.70	+3.90	1	947
09:21:56	61.70	61.80	61.70	+3.90	2	946
09:21:37	61.70	61.80	61.70	+3.90	1	944
09:21:12	61.50	61.80	61.80	+4.00	1	943
09:21:10	61.60	61.80	61.50	+3.70	1	942
09:21:10	61.60	61.80	61.60	+3.80	1	941
09:21:07	61.50	61.60	61.60	+3.80	1	940
09:21:07	61.60	61.80	61.60	+3.80	1	939
09:21:07	61.50	61.70	61.70	+3.90	1	938
09:21:05	61.50	61.70	61.50	+3.70	1	937
09:20:41	61.30	61.50	61.50	+3.70	1	936
09:20:39	61.20	61.60	61.20	+3.40	1	935
09:20:34	61.40	61.70	61.40	+3.60	3	934
09:20:31	61.50	61.70	61.50	+3.70	1	931
09:20:30	61.50	61.70	61.50	+3.70	1	930
09:20:26	61.50	61.70	61.50	+3.70	1	929
09:20:16	61.60	61.70	61.50	+3.70	1	928
09:20:16	61.60	61.70	61.60	+3.80	1	927
09:20:16	61.60	61.70	61.60	+3.80	1	926
09:20:03	61.70	61.80	61.70	+3.90	2	925
09:19:50	61.70	61.80	61.70	+3.90	1	923
09:19:45	61.70	61.80	61.70	+3.90	1	922
09:19:45	61.70	61.80	61.70	+3.90	1	921
09:19:45	61.60	61.70	61.70	+3.90	3	920
09:19:45	61.60	61.70	61.70	+3.90	1	917
09:19:39	61.70	61.80	61.70	+3.90	2	916
09:19:39	61.70	61.80	61.80	+4.00	1	914
09:19:36	61.70	61.80	61.80	+4.00	1	913
09:19:29	61.80	61.90	61.80	+4.00	2	912
09:19:20	61.80	62.00	61.80	+4.00	1	910
09:19:04	62.00	62.10	62.00	+4.20	1	909
09:19:02	62.00	62.10	62.00	+4.20	1	908
09:19:02	62.00	62.10	62.00	+4.20	1	907
09:19:02	62.00	62.10	62.00	+4.20	3	906
09:18:59	62.00	62.10	62.00	+4.20	1	903
09:18:46	62.10	62.40	62.10	+4.30	2	902
09:18:44	62.10	62.50	62.10	+4.30	1	900
09:18:43	62.10	62.50	62.10	+4.30	1	899
09:18:43	62.10	62.50	62.10	+4.30	1	898
09:18:41	62.10	62.50	62.10	+4.30	1	897
09:18:41	62.40	62.50	62.40	+4.60	1	896
09:18:36	62.20	62.50	62.20	+4.40	1	895
09:18:26	62.20	62.50	62.20	+4.40	1	894
09:18:24	62.30	62.50	62.30	+4.50	1	893
09:18:24	62.20	62.30	62.30	+4.50	4	892
09:18:21	62.20	62.30	62.20	+4.40	1	888
09:18:11	62.30	62.40	62.30	+4.50	2	887
09:18:03	62.30	62.50	62.30	+4.50	1	885
09:18:02	62.30	62.50	62.50	+4.70	1	884
09:18:01	62.40	62.50	62.40	+4.60	5	883
09:18:01	62.50	62.60	62.50	+4.70	5	878
09:18:01	62.50	62.60	62.50	+4.70	1	873
09:17:58	62.50	62.60	62.50	+4.70	1	872
09:17:57	62.50	62.60	62.50	+4.70	2	871
09:17:57	62.50	62.60	62.50	+4.70	1	869
09:17:45	62.50	62.60	62.50	+4.70	1	868
09:17:39	62.50	62.60	62.60	+4.80	1	867
09:17:26	62.50	62.80	63.00	+5.20	5	866
09:17:26	62.50	62.80	62.90	+5.10	3	861
09:17:26	62.50	62.80	62.80	+5.00	2	858
09:17:24	62.50	62.80	62.50	+4.70	5	856
09:17:22	62.50	62.80	62.50	+4.70	1	851
09:17:22	62.50	62.80	62.50	+4.70	1	850
09:17:18	62.60	62.80	62.60	+4.80	3	849
09:17:18	62.60	62.80	62.60	+4.80	1	846
09:17:15	62.70	62.90	62.70	+4.90	4	845
09:17:15	62.80	62.90	62.80	+5.00	1	841
09:17:06	62.80	63.00	62.80	+5.00	5	840
09:16:56	62.80	63.00	63.00	+5.20	1	835
09:16:54	62.90	63.00	62.90	+5.10	4	834
09:16:54	62.90	63.00	62.90	+5.10	1	830
09:16:33	62.90	63.10	62.90	+5.10	4	829
09:16:33	63.00	63.10	63.00	+5.20	1	825
09:16:14	63.10	63.20	63.10	+5.30	2	824
09:16:14	63.10	63.20	63.10	+5.30	5	822
09:16:06	62.80	63.10	63.10	+5.30	3	817
09:16:04	63.00	63.10	63.00	+5.20	1	814
09:16:02	62.80	63.10	62.80	+5.00	1	813
09:15:57	63.00	63.10	63.00	+5.20	1	812
09:15:53	62.80	63.00	63.00	+5.20	2	811
09:15:52	62.80	63.00	62.80	+5.00	11	809
09:15:52	62.80	63.00	62.80	+5.00	1	798
09:15:44	62.80	63.10	62.80	+5.00	1	797
09:15:39	63.00	63.20	63.00	+5.20	1	796
09:15:38	62.80	63.20	62.80	+5.00	2	795
09:15:37	63.10	63.20	63.10	+5.30	10	793
09:15:35	62.80	63.20	63.20	+5.40	1	783
09:15:34	62.80	63.20	63.20	+5.40	1	782
09:15:30	62.70	63.30	63.30	+5.50	5	781
09:15:25	62.60	63.20	63.20	+5.40	1	776
09:15:25	63.10	63.20	62.80	+5.00	1	775
09:15:25	63.10	63.20	63.00	+5.20	3	774
09:15:25	63.10	63.20	63.10	+5.30	1	771
09:15:20	63.10	63.30	63.10	+5.30	2	770
09:15:15	63.00	63.30	63.30	+5.50	1	768
09:15:15	62.70	63.10	63.10	+5.30	1	767
09:15:11	62.50	63.00	63.30	+5.50	1	766
09:15:11	62.50	63.00	63.20	+5.40	6	765
09:15:11	62.50	63.00	63.00	+5.20	2	759
09:15:04	62.40	63.10	63.20	+5.40	2	757
09:15:04	62.40	63.10	63.10	+5.30	3	755
09:15:00	63.00	63.10	63.00	+5.20	1	752
09:15:00	62.40	62.50	62.50	+4.70	2	751
09:14:57	62.60	63.20	62.50	+4.70	4	749
09:14:57	62.60	63.20	62.60	+4.80	1	745
09:14:57	62.60	63.20	63.20	+5.40	2	744
09:14:53	62.40	63.20	63.20	+5.40	1	742
09:14:53	62.30	63.10	63.10	+5.30	1	741
09:14:50	62.80	63.10	62.40	+4.60	1	740
09:14:50	62.80	63.10	62.60	+4.80	2	739
09:14:50	62.80	63.10	62.70	+4.90	1	737
09:14:50	62.80	63.10	62.80	+5.00	1	736
09:14:48	62.80	63.10	63.10	+5.30	1	735
09:14:48	62.60	62.80	62.80	+5.00	1	734
09:14:44	62.40	62.90	63.10	+5.30	2	733
09:14:44	62.40	62.90	63.00	+5.20	5	731
09:14:44	62.40	62.90	62.90	+5.10	2	726
09:14:43	62.50	62.90	62.30	+4.50	2	724
09:14:43	62.50	62.90	62.40	+4.60	1	722
09:14:43	62.50	62.90	62.50	+4.70	2	721
09:14:41	62.50	62.90	62.50	+4.70	1	719
09:14:39	62.50	62.70	62.80	+5.00	2	718
09:14:39	62.50	62.70	62.70	+4.90	1	716
09:14:35	62.30	62.70	62.30	+4.50	2	715
09:14:35	62.30	62.70	62.30	+4.50	1	713
09:14:31	62.50	62.80	62.50	+4.70	2	712
09:14:31	62.30	62.50	62.50	+4.70	1	710
09:14:27	62.30	62.80	62.30	+4.50	5	709
09:14:27	62.50	62.80	62.50	+4.70	1	704
09:14:25	62.50	62.80	62.40	+4.60	3	703
09:14:25	62.50	62.80	62.50	+4.70	2	700
09:14:23	62.40	62.80	62.40	+4.60	1	698
09:14:21	62.40	62.70	62.80	+5.00	1	697
09:14:21	62.40	62.70	62.70	+4.90	1	696
09:14:20	62.70	62.80	62.70	+4.90	2	695
09:14:20	62.40	62.70	62.70	+4.90	1	693
09:14:12	62.30	62.40	62.80	+5.00	4	692
09:14:12	62.30	62.40	62.40	+4.60	1	688
09:14:12	62.30	62.80	62.80	+5.00	1	687
09:14:12	62.50	62.80	62.50	+4.70	1	686
09:14:05	62.30	62.80	62.80	+5.00	1	685
09:14:04	62.30	62.90	62.90	+5.10	1	684
09:14:04	62.30	62.80	62.80	+5.00	1	683
09:14:03	62.30	62.80	62.80	+5.00	1	682
09:13:54	62.20	63.00	63.00	+5.20	1	681
09:13:53	62.30	63.10	62.20	+4.40	1	680
09:13:53	62.30	63.10	62.30	+4.50	1	679
09:13:48	62.00	62.50	63.00	+5.20	25	678
09:13:48	62.00	62.50	62.90	+5.10	1	653
09:13:48	62.00	62.50	62.80	+5.00	16	652
09:13:48	62.00	62.50	62.60	+4.80	2	636
09:13:48	62.00	62.50	62.50	+4.70	6	634
09:13:46	62.00	62.10	62.10	+4.30	1	628
09:13:46	62.10	62.40	62.10	+4.30	1	627
09:13:45	62.20	62.50	62.10	+4.30	2	626
09:13:45	62.20	62.50	62.20	+4.40	1	624
09:13:45	62.10	62.20	62.50	+4.70	1	623
09:13:45	62.10	62.20	62.40	+4.60	10	622
09:13:45	62.10	62.20	62.30	+4.50	1	612
09:13:45	62.10	62.20	62.20	+4.40	3	611
09:13:38	62.20	62.40	62.20	+4.40	7	608
09:13:38	62.20	62.40	62.20	+4.40	1	601
09:13:37	62.20	62.40	62.20	+4.40	1	600
09:13:36	62.20	62.40	62.20	+4.40	1	599
09:13:36	62.20	62.30	62.30	+4.50	2	598
09:13:26	62.20	62.40	62.20	+4.40	1	596
09:13:26	62.30	62.40	62.30	+4.50	1	595
09:13:25	62.20	62.40	62.40	+4.60	1	594
09:13:25	62.20	62.40	62.40	+4.60	2	593
09:13:21	62.20	62.30	62.30	+4.50	1	591
09:13:20	62.20	62.40	62.20	+4.40	1	590
09:13:16	62.00	62.40	62.40	+4.60	1	589
09:13:16	62.10	62.40	62.10	+4.30	2	588
09:13:16	62.10	62.30	62.40	+4.60	2	586
09:13:16	62.10	62.30	62.30	+4.50	3	584
09:13:15	62.10	62.20	62.20	+4.40	1	581
09:13:12	62.20	62.40	62.20	+4.40	2	580
09:13:12	62.20	62.30	62.30	+4.50	1	578
09:13:09	62.20	62.40	62.40	+4.60	1	577
09:13:09	62.30	62.40	62.30	+4.50	3	576
09:13:09	62.30	62.40	62.30	+4.50	1	573
09:13:07	62.40	62.50	62.40	+4.60	1	572
09:13:04	62.30	62.50	62.30	+4.50	1	571
09:13:03	62.40	62.50	62.40	+4.60	1	570
09:13:02	62.30	62.50	62.50	+4.70	1	569
09:13:01	62.40	62.50	62.40	+4.60	2	568
09:13:00	62.40	62.50	62.40	+4.60	1	566
09:12:59	62.20	62.40	62.40	+4.60	2	565
09:12:58	62.30	62.40	62.30	+4.50	1	563
09:12:52	62.20	62.40	62.40	+4.60	1	562
09:12:51	62.20	62.40	62.40	+4.60	1	561
09:12:50	62.10	62.30	62.30	+4.50	1	560
09:12:47	62.00	62.30	62.00	+4.20	1	559
09:12:43	62.00	62.30	62.30	+4.50	1	558
09:12:43	61.90	62.00	62.00	+4.20	1	557
09:12:43	61.90	62.00	61.90	+4.10	1	556
09:12:42	61.90	62.00	62.00	+4.20	1	555
09:12:42	61.90	62.00	62.00	+4.20	1	554
09:12:42	61.90	62.00	62.00	+4.20	10	553
09:12:42	61.90	62.00	62.00	+4.20	1	543
09:12:42	61.90	62.00	62.00	+4.20	1	542
09:12:39	61.90	62.00	62.00	+4.20	1	541
09:12:39	61.90	62.00	62.00	+4.20	1	540
09:12:37	61.90	62.00	62.00	+4.20	2	539
09:12:34	61.90	62.00	61.90	+4.10	1	537
09:12:33	61.80	61.90	61.90	+4.10	1	536
09:12:32	61.80	61.90	61.80	+4.00	1	535
09:12:31	61.80	61.90	61.90	+4.10	1	534
09:12:27	61.70	61.80	61.80	+4.00	1	533
09:12:27	61.60	61.80	61.80	+4.00	1	532
09:12:24	61.60	61.80	61.80	+4.00	1	531
09:12:22	61.70	61.80	61.70	+3.90	1	530
09:12:21	61.60	61.80	61.80	+4.00	1	529
09:12:10	61.60	61.90	61.60	+3.80	1	528
09:12:09	61.60	61.80	61.80	+4.00	1	527
09:12:09	61.60	61.80	61.80	+4.00	1	526
09:12:08	61.60	61.80	61.80	+4.00	1	525
09:12:05	61.50	61.70	61.80	+4.00	1	524
09:12:05	61.50	61.70	61.70	+3.90	2	523
09:11:57	61.30	61.50	61.50	+3.70	1	521
09:11:56	61.30	61.50	61.50	+3.70	1	520
09:11:55	61.20	61.40	61.40	+3.60	2	519
09:11:55	61.30	61.40	61.30	+3.50	3	517
09:11:55	61.30	61.40	61.30	+3.50	33	514
09:09:55	61.10	61.20	61.20	+3.40	1	481
09:09:53	61.20	61.80	61.20	+3.40	1	480
09:09:53	61.10	61.20	61.20	+3.40	1	479
09:09:50	61.10	61.20	61.20	+3.40	1	478
09:09:46	60.90	61.00	61.00	+3.20	1	477
09:09:43	60.70	60.80	60.80	+3.00	1	476
09:09:42	60.70	60.90	60.90	+3.10	1	475
09:09:41	60.70	60.80	60.80	+3.00	1	474
09:09:41	60.80	61.00	60.80	+3.00	1	473
09:09:38	60.80	60.90	60.80	+3.00	1	472
09:09:37	60.80	61.00	60.80	+3.00	1	471
09:09:33	60.40	60.70	60.70	+2.90	1	470
09:09:32	60.60	60.70	60.60	+2.80	1	469
09:09:32	60.40	60.70	60.40	+2.60	2	468
09:09:32	60.50	60.70	60.50	+2.70	5	466
09:09:30	60.50	60.80	60.80	+3.00	1	461
09:09:28	60.60	60.80	60.60	+2.80	1	460
09:09:25	60.50	61.00	60.50	+2.70	2	459
09:09:25	60.50	61.00	61.00	+3.20	1	457
09:09:24	60.50	61.00	61.00	+3.20	1	456
09:09:20	60.40	61.00	60.40	+2.60	2	455
09:09:20	60.20	61.00	61.00	+3.20	2	453
09:09:19	60.20	60.60	60.60	+2.80	1	451
09:09:19	60.20	60.40	60.40	+2.60	1	450
09:09:19	60.20	60.40	60.40	+2.60	1	449
09:09:17	60.20	60.40	60.20	+2.40	1	448
09:09:15	60.10	60.20	60.20	+2.40	2	447
09:09:13	60.10	60.20	60.20	+2.40	1	445
09:09:10	60.00	60.10	60.10	+2.30	1	444
09:09:09	60.00	60.10	60.10	+2.30	1	443
09:09:06	59.90	60.00	60.00	+2.20	1	442
09:09:06	59.90	60.00	60.00	+2.20	2	441
09:09:06	59.90	60.00	60.00	+2.20	1	439
09:09:06	59.90	60.00	60.00	+2.20	2	438
09:09:06	59.90	60.00	60.00	+2.20	1	436
09:08:58	59.50	59.60	59.60	+1.80	1	435
09:08:57	59.50	59.60	59.70	+1.90	1	434
09:08:57	59.50	59.60	59.60	+1.80	1	433
09:08:46	59.40	59.70	59.40	+1.60	1	432
09:08:44	59.40	59.60	59.60	+1.80	4	431
09:08:44	59.40	59.60	59.60	+1.80	9	427
09:08:44	59.30	59.50	59.50	+1.70	1	418
09:08:41	59.30	59.50	59.50	+1.70	1	417
09:08:41	59.30	59.40	59.40	+1.60	1	416
09:08:41	59.30	59.40	59.40	+1.60	1	415
09:08:38	59.20	59.30	59.30	+1.50	1	414
09:08:38	59.20	59.30	59.30	+1.50	1	413
09:08:35	59.00	59.30	59.30	+1.50	1	412
09:08:34	59.00	59.30	59.00	+1.20	2	411
09:08:24	59.20	59.30	59.20	+1.40	1	409
09:08:24	59.00	59.20	59.20	+1.40	1	408
09:08:15	59.00	59.30	59.00	+1.20	1	407
09:08:00	59.00	59.30	59.00	+1.20	3	406
09:07:56	59.00	59.30	59.00	+1.20	1	403
09:07:53	59.10	59.30	59.10	+1.30	1	402
09:07:44	59.00	59.30	59.00	+1.20	1	401
09:07:32	59.00	59.30	59.00	+1.20	1	400
09:07:22	59.00	59.30	59.30	+1.50	2	399
09:07:16	59.00	59.30	59.30	+1.50	1	397
09:07:13	59.00	59.30	59.00	+1.20	1	396
09:07:09	59.00	59.20	59.20	+1.40	1	395
09:07:08	59.00	59.20	59.00	+1.20	1	394
09:07:03	59.00	59.20	59.00	+1.20	1	393
09:07:00	58.90	59.00	59.00	+1.20	1	392
09:06:54	59.00	59.40	59.00	+1.20	3	391
09:06:51	58.70	59.30	59.30	+1.50	1	388
09:06:51	58.60	59.00	59.20	+1.40	1	387
09:06:51	58.60	59.00	59.00	+1.20	1	386
09:06:50	58.80	59.00	58.80	+1.00	1	385
09:06:42	59.00	59.40	59.00	+1.20	1	384
09:06:42	59.10	59.40	59.40	+1.60	1	383
09:06:40	59.00	59.40	59.40	+1.60	3	382
09:06:37	59.00	59.40	59.40	+1.60	1	379
09:06:37	59.00	59.30	59.30	+1.50	1	378
09:06:36	59.20	59.30	59.20	+1.40	1	377
09:06:35	59.20	59.40	59.40	+1.60	1	376
09:06:34	59.40	59.50	59.40	+1.60	3	375
09:06:34	59.40	59.50	59.40	+1.60	1	372
09:06:33	59.40	59.50	59.50	+1.70	1	371
09:06:30	59.40	59.50	59.50	+1.70	1	370
09:06:26	59.40	59.50	59.40	+1.60	1	369
09:06:22	59.20	59.40	59.40	+1.60	1	368
09:06:17	59.20	59.60	59.60	+1.80	2	367
09:06:17	59.20	59.50	59.50	+1.70	1	365
09:06:12	59.20	59.40	59.40	+1.60	1	364
09:06:11	59.50	59.60	59.50	+1.70	1	363
09:06:05	59.60	59.70	59.60	+1.80	1	362
09:06:02	59.60	59.70	59.60	+1.80	1	361
09:05:58	59.40	59.60	59.60	+1.80	1	360
09:05:57	59.50	59.70	59.50	+1.70	3	359
09:05:55	59.30	59.70	59.30	+1.50	2	356
09:05:53	59.30	59.60	59.60	+1.80	1	354
09:05:49	59.70	59.80	59.70	+1.90	2	353
09:05:42	59.20	59.70	59.70	+1.90	1	351
09:05:40	59.20	59.70	59.20	+1.40	1	350
09:05:32	59.20	59.70	59.20	+1.40	1	349
09:05:32	59.10	59.40	59.40	+1.60	1	348
09:05:31	58.50	59.00	59.00	+1.20	5	347
09:05:25	58.10	58.50	58.60	+0.80	1	342
09:05:25	58.10	58.50	58.50	+0.70	1	341
09:05:22	58.10	58.50	58.50	+0.70	1	340
09:05:17	58.10	58.40	58.40	+0.60	1	339
09:05:09	58.00	58.40	58.00	+0.20	1	338
09:04:56	58.10	58.40	58.10	+0.30	2	337
09:04:40	57.90	58.20	57.90	+0.10	1	335
09:04:38	57.90	58.20	57.90	+0.10	1	334
09:04:34	57.90	58.20	57.80	0	1	333
09:04:34	57.90	58.20	57.90	+0.10	3	332
09:04:29	57.90	58.40	57.90	+0.10	1	329
09:04:07	57.80	58.20	57.80	0	1	328
09:03:57	57.80	58.40	57.80	0	2	327
09:03:36	57.80	58.20	57.80	0	2	325
09:03:36	57.80	58.20	57.80	0	1	323
09:03:25	57.90	58.30	57.80	0	5	322
09:03:25	57.90	58.30	57.90	+0.10	4	317
09:03:23	57.90	58.30	58.30	+0.50	1	313
09:03:23	58.10	58.40	58.10	+0.30	3	312
09:03:23	58.20	58.50	58.20	+0.40	2	309
09:03:17	58.30	58.50	58.30	+0.50	1	307
09:03:15	58.30	58.50	58.50	+0.70	1	306
09:03:09	58.10	58.40	58.50	+0.70	2	305
09:03:09	58.10	58.40	58.40	+0.60	2	303
09:03:07	58.20	58.40	58.10	+0.30	1	301
09:03:07	58.20	58.40	58.20	+0.40	4	300
09:03:05	58.20	58.40	58.20	+0.40	1	296
09:03:00	58.20	58.40	58.40	+0.60	2	295
09:02:39	58.20	58.50	58.20	+0.40	1	293
09:02:39	58.20	58.50	58.20	+0.40	1	292
09:02:39	58.40	58.60	58.40	+0.60	3	291
09:02:39	58.50	58.70	58.50	+0.70	1	288
09:02:34	58.40	58.80	58.40	+0.60	1	287
09:02:34	58.50	58.80	58.50	+0.70	1	286
09:02:34	58.50	58.80	58.50	+0.70	1	285
09:02:31	58.40	58.50	58.50	+0.70	1	284
09:02:30	58.40	58.50	58.50	+0.70	1	283
09:02:24	58.50	58.80	58.50	+0.70	1	282
09:02:19	58.40	58.80	58.80	+1.00	1	281
09:02:15	58.40	58.90	58.40	+0.60	5	280
09:02:15	58.60	58.90	58.60	+0.80	3	275
09:02:13	58.60	58.70	58.70	+0.90	5	272
09:02:13	58.60	58.70	58.70	+0.90	2	267
09:02:13	58.50	58.70	58.70	+0.90	1	265
09:02:11	58.50	58.60	58.60	+0.80	5	264
09:02:11	58.50	58.60	58.60	+0.80	2	259
09:02:11	58.50	58.60	58.60	+0.80	4	257
09:02:11	58.30	58.40	58.40	+0.60	4	253
09:02:09	58.30	58.40	58.40	+0.60	2	249
09:02:07	58.20	58.30	58.30	+0.50	2	247
09:02:07	58.20	58.30	58.20	+0.40	3	245
09:02:07	58.20	58.30	58.30	+0.50	1	242
09:02:07	58.00	58.10	58.10	+0.30	3	241
09:02:07	58.00	58.20	58.00	+0.20	7	238
09:02:07	58.00	58.20	58.00	+0.20	4	231
09:02:05	58.00	58.30	58.00	+0.20	1	227
09:02:05	58.00	58.30	58.00	+0.20	1	226
09:02:05	58.20	58.40	58.20	+0.40	4	225
09:02:03	58.20	58.50	58.20	+0.40	1	221
09:02:03	58.30	58.50	58.30	+0.50	1	220
09:02:03	58.30	58.50	58.30	+0.50	1	219
09:02:02	58.40	58.50	58.40	+0.60	2	218
09:02:02	58.50	58.60	58.50	+0.70	8	216
09:02:00	58.50	58.60	58.50	+0.70	3	208
09:01:51	58.50	58.60	58.50	+0.70	2	205
09:01:39	58.50	58.70	58.50	+0.70	1	203
09:01:32	58.50	58.80	58.50	+0.70	1	202
09:01:32	58.70	58.80	58.70	+0.90	1	201
09:01:31	58.50	58.80	58.80	+1.00	1	200
09:01:30	58.50	58.80	58.50	+0.70	1	199
09:01:30	58.70	58.80	58.70	+0.90	1	198
09:01:28	58.50	58.70	58.70	+0.90	1	197
09:01:24	58.60	58.70	58.60	+0.80	1	196
09:01:22	58.60	58.80	58.60	+0.80	1	195
09:01:22	58.70	58.90	58.70	+0.90	5	194
09:01:22	58.70	58.90	58.70	+0.90	1	189
09:01:20	58.70	58.90	58.70	+0.90	1	188
09:01:18	58.70	59.00	58.70	+0.90	1	187
09:01:12	58.70	59.10	58.70	+0.90	1	186
09:01:09	58.70	59.10	58.70	+0.90	1	185
09:01:09	59.10	59.20	59.10	+1.30	5	184
09:01:07	59.10	59.20	59.10	+1.30	1	179
09:01:02	59.00	59.30	59.00	+1.20	2	178
09:01:01	59.00	59.30	59.00	+1.20	1	176
09:01:01	59.00	59.30	59.00	+1.20	1	175
09:01:01	59.00	59.30	59.00	+1.20	1	174
09:00:58	59.00	59.10	59.10	+1.30	1	173
09:00:56	58.50	59.00	59.00	+1.20	2	172
09:00:55	58.50	59.00	59.00	+1.20	1	170
09:00:54	58.60	59.00	58.60	+0.80	1	169
09:00:54	58.50	58.90	58.90	+1.10	1	168
09:00:51	58.50	59.00	59.00	+1.20	1	167
09:00:50	58.80	59.00	58.80	+1.00	1	166
09:00:49	58.80	59.00	58.80	+1.00	3	165
09:00:49	59.00	59.10	59.00	+1.20	15	162
09:00:49	59.00	59.10	59.00	+1.20	1	147
09:00:45	59.00	59.10	59.00	+1.20	1	146
09:00:45	59.10	59.40	59.10	+1.30	1	145
09:00:44	59.00	59.40	59.40	+1.60	1	144
09:00:42	59.10	59.70	59.10	+1.30	1	143
09:00:42	59.40	59.70	59.10	+1.30	2	142
09:00:42	59.40	59.70	59.40	+1.60	1	140
09:00:38	59.50	59.70	59.50	+1.70	2	139
09:00:38	59.50	59.80	59.50	+1.70	3	137
09:00:38	59.70	59.80	59.70	+1.90	1	134
09:00:35	59.80	60.00	59.80	+2.00	2	133
09:00:34	59.90	60.00	59.90	+2.10	2	131
09:00:30	59.90	60.00	59.90	+2.10	1	129
09:00:28	59.90	60.00	59.90	+2.10	1	128
09:00:27	59.80	60.00	59.80	+2.00	1	127
09:00:26	59.80	60.00	60.00	+2.20	1	126
09:00:23	59.80	59.90	59.90	+2.10	1	125
09:00:21	59.60	59.90	59.90	+2.10	1	124
09:00:19	59.80	59.90	59.80	+2.00	1	123
09:00:19	59.80	59.90	59.80	+2.00	2	122
09:00:15	59.80	60.00	59.80	+2.00	1	120
09:00:13	59.80	60.00	59.80	+2.00	1	119
09:00:06	59.50	59.90	59.90	+2.10	1	118
09:00:04	59.50	59.80	59.80	+2.00	1	117
09:00:03	59.50	59.70	59.80	+2.00	2	116
09:00:03	59.50	59.70	59.70	+1.90	1	114
09:00:03	59.50	59.70	59.50	+1.70	1	113
09:00:03	59.50	59.70	59.70	+1.90	1	112
09:00:03	59.50	59.60	59.60	+1.80	1	111
09:00:03	--	--	59.60	+1.80	110	110

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(中)即享券

Samsung Galaxy A36 5G (8G/128G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

App Store Card $ 1000 - 數位序號

vivo X300 Pro 5G (16G/512G)

Samsung Galaxy A56 5G (8G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

in果凍-180g x24包

台積電ADR17日下跌9.91美元跌幅...

中華電信ADR17日下跌0.27美元跌...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧陳俊聖當選北市電腦公會理事長 ...
‧AI散熱需求增溫雙鴻發行50億元...
‧【歐股盤後】多收跌☆

加密貨幣

比特幣BTC	86458.09	-1,389.53	-1.58%
以太幣ETH	2834.64	-129.38	-4.37%
瑞波幣XRP	1.87	-0.06	-3.11%
比特幣現金BCH	549.90	3.73	0.68%
萊特幣LTC	76.14	-2.92	-3.69%
卡達幣ADA	0.367450	-0.02	-4.74%
波場幣TRX	0.279226	0.00	-0.40%
恆星幣XLM	0.214274	-0.01	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。