優 群  (3217) 電子零組件業 上櫃

158.50 ▲+1.00 +0.63% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 269 158.50 19 159.00 5 158.50 159.00 157.50 157.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00158.50159.00158.50+1.0024269
13:24:26158.50159.00158.50+1.001245
13:24:18158.50159.00159.00+1.501244
13:23:11158.50159.00159.00+1.501243
13:20:23158.50159.00159.00+1.501242
13:19:25158.50159.00159.00+1.501241
13:15:06158.50159.00159.00+1.501240
13:13:52158.50159.00159.00+1.501239
13:13:41158.50159.00159.00+1.505238
13:11:42158.50159.00159.00+1.501233
13:11:20158.50159.00159.00+1.501232
13:10:55158.50159.00159.00+1.501231
13:09:17158.50159.00159.00+1.504230
13:08:30158.50159.00159.00+1.501226
13:08:17158.50159.00159.00+1.501225
13:08:17158.50159.00159.00+1.501224
13:07:12158.50159.00159.00+1.507223
13:06:58158.50159.00159.00+1.501216
13:06:57158.50159.00158.50+1.001215
13:05:01158.50159.00158.50+1.0011214
13:05:01158.50159.00158.50+1.001203
13:04:25158.50159.00158.50+1.001202
13:04:20158.50159.00158.50+1.001201
13:03:44158.50159.00158.50+1.001200
12:52:10158.50159.00158.50+1.001199
12:51:54158.50159.00158.50+1.001198
12:47:29158.50159.00158.50+1.002197
12:36:33158.00158.50158.50+1.002195
12:33:09158.00158.50158.50+1.001193
12:32:35158.00159.00158.00+0.501192
12:32:12158.00158.50158.50+1.003191
12:32:08158.00158.50158.50+1.001188
12:26:56158.00158.50158.50+1.001187
12:23:53158.00158.50158.50+1.002186
12:23:53158.00158.50158.50+1.001184
12:21:28158.00158.50158.50+1.003183
12:20:07158.50159.00158.50+1.001180
12:17:50158.50159.00158.50+1.001179
12:16:29158.50159.00158.50+1.001178
12:15:54158.50159.00158.50+1.0010177
12:13:53158.50159.00158.50+1.001167
12:13:03158.50159.00158.50+1.001166
12:10:44158.50159.00158.50+1.001165
12:06:35158.50159.00158.50+1.001164
12:04:03158.50159.00158.50+1.001163
12:01:56158.50159.00158.50+1.001162
11:58:04158.50159.00158.50+1.001161
11:50:21158.00158.50158.50+1.001160
11:50:21158.00158.50158.50+1.003159
11:50:17158.00158.50158.50+1.001156
11:46:30158.00158.50158.50+1.0011155
11:46:30158.00158.50158.50+1.002144
11:44:03158.00158.50158.00+0.501142
11:40:46158.00158.50158.50+1.003141
11:40:39158.00158.50158.00+0.501138
11:34:32158.00158.50158.00+0.501137
11:32:33158.00158.50158.50+1.001136
11:27:35158.00158.50158.50+1.001135
11:24:54158.00158.50158.00+0.501134
11:22:57157.50158.50158.50+1.002133
11:20:01158.00158.50158.00+0.502131
11:19:38158.00158.50158.00+0.501129
11:18:59158.00158.50158.00+0.501128
11:13:36158.00158.50158.00+0.501127
11:13:02158.00158.50158.00+0.501126
11:11:32158.00158.50158.00+0.502125
11:10:36157.50158.00158.00+0.501123
11:05:28157.50158.00158.00+0.502122
11:05:28157.50158.00158.00+0.505120
11:05:12157.50158.00158.00+0.501115
11:05:09157.50158.00158.00+0.501114
10:53:27158.00158.50158.00+0.506113
10:53:21158.00158.50158.00+0.503107
10:44:45157.50158.00158.00+0.501104
10:44:44157.50158.00158.00+0.501103
10:44:44157.50158.00158.00+0.501102
10:38:08157.50158.00158.00+0.502101
10:36:05157.50158.00158.00+0.50199
10:29:21157.50158.00158.00+0.50398
10:28:03158.00158.50158.00+0.50195
10:26:37157.50158.00158.00+0.50594
10:26:30157.50158.00158.00+0.50289
10:26:07157.50158.00158.00+0.50487
10:22:36158.00158.50158.00+0.50483
10:22:31158.00158.50158.50+1.00179
10:21:16158.00158.50158.00+0.50278
10:19:20158.00158.50158.50+1.00176
10:06:56158.00158.50158.50+1.00175
10:06:25158.00158.50158.50+1.00174
10:02:41157.50158.00158.00+0.50173
10:01:10157.50158.00158.00+0.50572
10:00:00157.50158.00158.00+0.50367
09:59:51157.50158.00158.00+0.50264
09:59:44158.00158.50158.00+0.50162
09:56:57158.00158.50158.00+0.50161
09:55:37158.00158.50158.00+0.50160
09:48:50158.00158.50158.00+0.50259
09:47:19158.00158.50158.00+0.50157
09:47:06158.00158.50158.00+0.50156
09:43:49158.00158.50158.00+0.50155
09:38:28158.00158.50158.50+1.00154
09:37:33158.00158.50158.50+1.00253
09:32:46158.50159.00158.50+1.00451
09:31:41158.50159.00159.00+1.50147
09:31:07158.50159.00159.00+1.50146
09:30:50158.00158.50158.50+1.00345
09:29:15158.00158.50158.50+1.00342
09:19:12157.50158.00158.00+0.50139
09:17:58157.50158.00158.00+0.50438
09:12:30157.50158.50157.500134
09:12:03158.00158.50158.00+0.50433
09:05:27158.00158.50158.50+1.00129
09:05:27157.50158.00158.00+0.50328
09:05:27158.00158.50158.00+0.50525
09:05:05158.00158.50158.00+0.50120
09:05:05158.00158.50158.50+1.00119
09:03:11158.00158.50158.50+1.00218
09:02:39158.00158.50158.50+1.00116
09:02:32158.00158.50158.50+1.00115
09:01:09158.00159.00159.00+1.50114
09:01:00158.00159.00159.00+1.50113
09:00:58158.00158.50158.50+1.00212
09:00:46158.00158.50158.50+1.00210
09:00:14----158.50+1.0088
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。