漲幅排行：1 瑞　利 8.25 +0.752 勝　德 20.90 +1.903 力積電 17.65 +1.60

跌幅排行：1 寶　成 31.05 -2.302 天　瀚 11.75 -0.853 嘉聯益 14.25 -1.00

漲停排行：1 瑞　利 8.25 +0.752 勝　德 20.90 +1.903 力積電 17.65 +1.60

最新台灣拚淨零公股金融事業綠電再生能源投融資破2.2兆熱門[公告] 再生-KY:代子公司三斯達(福建)有限公司公告預售部分廠房

更新報價

泰　谷 (3339) 光電業上櫃億光集團

38.90 ▲+0.90 +2.37% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,414	38.85	15	38.90	21	38.05	38.95	38.00	38.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.85	38.90	38.90	+0.90	4	1414
13:30:00	38.85	38.90	38.90	+0.90	66	1410
13:24:06	38.80	38.90	38.80	+0.80	2	1344
13:24:02	38.80	38.90	38.80	+0.80	1	1342
13:24:02	38.85	38.90	38.85	+0.85	1	1341
13:23:42	38.80	38.85	38.85	+0.85	2	1340
13:23:22	38.80	38.90	38.80	+0.80	2	1338
13:23:16	38.85	38.90	38.85	+0.85	1	1336
13:23:06	38.85	38.90	38.85	+0.85	1	1335
13:23:01	38.80	38.85	38.85	+0.85	1	1334
13:23:00	38.85	38.90	38.85	+0.85	4	1333
13:22:57	38.85	38.90	38.85	+0.85	1	1329
13:22:49	38.80	38.85	38.85	+0.85	5	1328
13:21:51	38.85	38.90	38.85	+0.85	1	1323
13:21:45	38.85	38.90	38.85	+0.85	1	1322
13:21:44	38.85	38.90	38.85	+0.85	1	1321
13:21:43	38.85	38.90	38.85	+0.85	2	1320
13:21:35	38.85	38.90	38.85	+0.85	1	1318
13:21:15	38.85	38.90	38.85	+0.85	1	1317
13:20:36	38.85	38.90	38.90	+0.90	3	1316
13:19:28	38.85	38.90	38.90	+0.90	1	1313
13:18:40	38.85	38.90	38.90	+0.90	10	1312
13:18:04	38.85	38.90	38.90	+0.90	1	1302
13:17:29	38.80	38.85	38.85	+0.85	11	1301
13:17:17	38.80	38.85	38.80	+0.80	2	1290
13:16:57	38.80	38.85	38.80	+0.80	2	1288
13:16:08	38.85	38.90	38.85	+0.85	3	1286
13:15:40	38.85	38.90	38.85	+0.85	1	1283
13:15:27	38.80	38.85	38.85	+0.85	2	1282
13:15:05	38.80	38.85	38.85	+0.85	4	1280
13:14:56	38.80	38.85	38.85	+0.85	2	1276
13:14:18	38.85	38.90	38.85	+0.85	1	1274
13:14:06	38.75	38.85	38.85	+0.85	7	1273
13:14:02	38.75	38.80	38.80	+0.80	1	1266
13:14:02	38.80	38.85	38.80	+0.80	1	1265
13:13:38	38.80	38.85	38.80	+0.80	3	1264
13:12:47	38.80	38.85	38.80	+0.80	1	1261
13:12:13	38.80	38.85	38.80	+0.80	1	1260
13:12:00	38.80	38.85	38.80	+0.80	3	1259
13:10:51	38.80	38.90	38.80	+0.80	1	1256
13:10:48	38.80	38.85	38.85	+0.85	10	1255
13:10:38	38.75	38.80	38.80	+0.80	5	1245
13:09:52	38.75	38.80	38.80	+0.80	1	1240
13:09:38	38.75	38.80	38.80	+0.80	1	1239
13:09:30	38.75	38.80	38.80	+0.80	2	1238
13:09:24	38.75	38.80	38.75	+0.75	1	1236
13:08:39	38.75	38.80	38.80	+0.80	1	1235
13:08:30	38.75	38.80	38.80	+0.80	3	1234
13:08:29	38.75	38.80	38.80	+0.80	2	1231
13:07:56	38.75	38.80	38.75	+0.75	4	1229
13:06:30	38.70	38.75	38.75	+0.75	1	1225
13:04:49	38.75	38.80	38.75	+0.75	1	1224
13:04:45	38.75	38.80	38.80	+0.80	1	1223
13:04:08	38.70	38.75	38.75	+0.75	2	1222
13:03:34	38.70	38.80	38.70	+0.70	3	1220
13:03:19	38.70	38.80	38.70	+0.70	1	1217
13:02:30	38.65	38.70	38.70	+0.70	2	1216
13:02:23	38.70	38.80	38.70	+0.70	3	1214
13:01:40	38.75	38.80	38.75	+0.75	3	1211
13:01:04	38.75	38.80	38.75	+0.75	3	1208
12:59:02	38.70	38.75	38.75	+0.75	1	1205
12:58:57	38.70	38.75	38.75	+0.75	1	1204
12:57:45	38.70	38.75	38.75	+0.75	5	1203
12:56:24	38.75	38.80	38.75	+0.75	1	1198
12:54:31	38.70	38.75	38.75	+0.75	1	1197
12:54:13	38.70	38.75	38.75	+0.75	1	1196
12:52:56	38.70	38.75	38.75	+0.75	1	1195
12:51:51	38.70	38.75	38.75	+0.75	2	1194
12:49:53	38.70	38.80	38.70	+0.70	1	1192
12:49:42	38.70	38.80	38.70	+0.70	1	1191
12:49:35	38.75	38.80	38.75	+0.75	5	1190
12:49:15	38.75	38.80	38.75	+0.75	1	1185
12:48:22	38.75	38.80	38.75	+0.75	3	1184
12:47:45	38.75	38.80	38.80	+0.80	2	1181
12:47:31	38.75	38.80	38.75	+0.75	1	1179
12:47:09	38.75	38.80	38.75	+0.75	1	1178
12:46:29	38.75	38.80	38.75	+0.75	1	1177
12:46:06	38.70	38.75	38.75	+0.75	1	1176
12:45:29	38.65	38.70	38.70	+0.70	1	1175
12:45:29	38.65	38.70	38.70	+0.70	1	1174
12:45:24	38.70	38.75	38.70	+0.70	2	1173
12:44:54	38.70	38.75	38.70	+0.70	1	1171
12:44:14	38.70	38.75	38.70	+0.70	1	1170
12:43:34	38.70	38.80	38.70	+0.70	10	1169
12:42:46	38.75	38.80	38.75	+0.75	3	1159
12:41:49	38.70	38.75	38.75	+0.75	4	1156
12:39:17	38.75	38.80	38.75	+0.75	2	1152
12:38:09	38.75	38.80	38.75	+0.75	1	1150
12:37:03	38.75	38.80	38.80	+0.80	1	1149
12:36:38	38.75	38.80	38.80	+0.80	2	1148
12:35:41	38.70	38.85	38.85	+0.85	4	1146
12:35:11	38.60	38.80	38.85	+0.85	6	1142
12:35:11	38.60	38.80	38.80	+0.80	4	1136
12:35:08	38.80	38.85	38.60	+0.60	1	1132
12:35:08	38.80	38.85	38.65	+0.65	5	1131
12:35:08	38.80	38.85	38.70	+0.70	3	1126
12:35:08	38.80	38.85	38.75	+0.75	4	1123
12:35:08	38.80	38.85	38.80	+0.80	2	1119
12:35:04	38.75	38.80	38.80	+0.80	3	1117
12:35:02	38.75	38.80	38.80	+0.80	1	1114
12:34:18	38.75	38.80	38.80	+0.80	1	1113
12:33:04	38.70	38.75	38.75	+0.75	2	1112
12:31:42	38.70	38.75	38.75	+0.75	1	1110
12:30:01	38.70	38.75	38.75	+0.75	1	1109
12:29:53	38.70	38.75	38.75	+0.75	1	1108
12:28:46	38.75	38.90	38.70	+0.70	3	1107
12:28:46	38.75	38.90	38.75	+0.75	4	1104
12:28:35	38.75	38.85	38.85	+0.85	1	1100
12:28:31	38.75	38.85	38.85	+0.85	1	1099
12:28:20	38.75	38.85	38.85	+0.85	5	1098
12:27:59	38.75	38.85	38.85	+0.85	1	1093
12:27:49	38.70	38.75	38.75	+0.75	3	1092
12:27:27	38.70	38.75	38.75	+0.75	1	1089
12:27:02	38.80	38.85	38.75	+0.75	1	1088
12:27:02	38.80	38.85	38.80	+0.80	12	1087
12:27:02	38.85	38.90	38.85	+0.85	10	1075
12:26:13	38.85	38.90	38.90	+0.90	1	1065
12:25:51	38.80	38.85	38.85	+0.85	1	1064
12:25:38	38.85	38.90	38.85	+0.85	4	1063
12:25:11	38.90	38.95	38.90	+0.90	1	1059
12:24:38	38.90	38.95	38.90	+0.90	3	1058
12:24:31	38.90	38.95	38.95	+0.95	2	1055
12:24:26	38.90	38.95	38.95	+0.95	1	1053
12:24:16	38.95	39.00	38.95	+0.95	1	1052
12:24:16	38.95	39.00	38.95	+0.95	1	1051
12:23:59	38.95	39.00	38.95	+0.95	1	1050
12:23:52	38.85	38.95	38.95	+0.95	1	1049
12:23:49	38.95	39.00	38.95	+0.95	1	1048
12:23:49	38.95	39.00	38.95	+0.95	1	1047
12:23:49	38.95	39.00	38.95	+0.95	1	1046
12:23:49	38.85	38.95	38.95	+0.95	2	1045
12:23:40	38.80	38.90	38.95	+0.95	11	1043
12:23:40	38.80	38.90	38.90	+0.90	9	1032
12:23:37	38.85	38.90	38.85	+0.85	1	1023
12:23:25	38.80	38.85	38.85	+0.85	1	1022
12:23:01	38.85	38.90	38.85	+0.85	1	1021
12:23:01	38.75	38.85	38.85	+0.85	3	1020
12:22:54	38.75	38.85	38.85	+0.85	10	1017
12:22:40	38.70	38.80	38.85	+0.85	7	1007
12:22:40	38.70	38.80	38.80	+0.80	3	1000
12:22:33	38.70	38.80	38.80	+0.80	4	997
12:22:31	38.70	38.80	38.80	+0.80	10	993
12:22:25	38.70	38.80	38.80	+0.80	1	983
12:22:17	38.70	38.80	38.80	+0.80	5	982
12:22:12	38.70	38.75	38.75	+0.75	1	977
12:22:04	38.60	38.65	38.70	+0.70	15	976
12:22:04	38.60	38.65	38.65	+0.65	3	961
12:21:56	38.55	38.65	38.65	+0.65	1	958
12:21:48	38.55	38.65	38.65	+0.65	10	957
12:21:39	38.55	38.65	38.65	+0.65	20	947
12:21:11	38.55	38.65	38.65	+0.65	3	927
12:20:53	38.55	38.60	38.60	+0.60	2	924
12:19:37	38.55	38.60	38.60	+0.60	2	922
12:19:07	38.60	38.65	38.60	+0.60	3	920
12:18:58	38.60	38.65	38.60	+0.60	4	917
12:18:13	38.60	38.65	38.60	+0.60	2	913
12:17:54	38.60	38.65	38.60	+0.60	2	911
12:17:33	38.60	38.65	38.65	+0.65	1	909
12:17:15	38.65	38.70	38.65	+0.65	1	908
12:17:15	38.65	38.75	38.65	+0.65	2	907
12:17:07	38.65	38.75	38.65	+0.65	9	905
12:17:07	38.70	38.75	38.70	+0.70	1	896
12:17:00	38.70	38.75	38.70	+0.70	2	895
12:16:54	38.65	38.75	38.75	+0.75	1	893
12:16:51	38.60	38.65	38.65	+0.65	1	892
12:16:51	38.60	38.80	38.80	+0.80	1	891
12:16:50	38.75	38.80	38.75	+0.75	2	890
12:16:50	38.55	38.65	38.75	+0.75	6	888
12:16:50	38.55	38.65	38.70	+0.70	9	882
12:16:50	38.55	38.65	38.65	+0.65	3	873
12:16:45	38.55	38.65	38.65	+0.65	2	870
12:16:37	38.50	38.60	38.60	+0.60	4	868
12:16:35	38.50	38.60	38.60	+0.60	1	864
12:16:35	38.50	38.55	38.55	+0.55	7	863
12:16:35	38.45	38.50	38.50	+0.50	114	856
12:16:35	38.45	38.50	38.50	+0.50	5	742
12:15:50	38.40	38.45	38.45	+0.45	1	737
12:15:30	38.40	38.45	38.45	+0.45	1	736
12:14:30	38.40	38.50	38.40	+0.40	1	735
12:14:29	38.40	38.50	38.40	+0.40	2	734
12:14:28	38.45	38.50	38.45	+0.45	1	732
12:13:30	38.40	38.45	38.45	+0.45	5	731
12:13:30	38.40	38.45	38.45	+0.45	1	726
12:10:55	38.40	38.50	38.40	+0.40	1	725
12:10:51	38.40	38.50	38.50	+0.50	1	724
12:10:50	38.40	38.50	38.40	+0.40	2	723
12:10:50	38.40	38.45	38.45	+0.45	2	721
12:10:50	38.45	38.50	38.45	+0.45	1	719
12:09:17	38.40	38.45	38.45	+0.45	2	718
12:08:44	38.40	38.45	38.45	+0.45	11	716
12:08:44	38.40	38.45	38.45	+0.45	3	705
12:07:24	38.40	38.45	38.40	+0.40	1	702
12:07:23	38.40	38.45	38.40	+0.40	1	701
12:06:43	38.40	38.45	38.40	+0.40	2	700
12:05:43	38.35	38.45	38.35	+0.35	1	698
12:05:42	38.35	38.40	38.40	+0.40	3	697
12:00:37	38.30	38.35	38.35	+0.35	1	694
11:56:39	38.30	38.45	38.30	+0.30	1	693
11:56:38	38.30	38.45	38.30	+0.30	1	692
11:56:37	38.35	38.45	38.35	+0.35	3	691
11:56:36	38.40	38.45	38.40	+0.40	11	688
11:56:23	38.40	38.45	38.40	+0.40	1	677
11:52:50	38.40	38.45	38.40	+0.40	1	676
11:52:48	38.40	38.45	38.45	+0.45	2	675
11:51:47	38.40	38.50	38.50	+0.50	1	673
11:50:15	38.40	38.45	38.45	+0.45	2	672
11:50:07	38.45	38.50	38.45	+0.45	2	670
11:47:52	38.40	38.45	38.45	+0.45	2	668
11:46:41	38.35	38.45	38.45	+0.45	8	666
11:44:58	38.40	38.45	38.45	+0.45	1	658
11:44:09	38.40	38.45	38.40	+0.40	1	657
11:40:04	38.45	38.50	38.45	+0.45	1	656
11:39:49	38.45	38.50	38.45	+0.45	1	655
11:39:36	38.40	38.50	38.40	+0.40	1	654
11:39:35	38.40	38.45	38.45	+0.45	1	653
11:39:13	38.35	38.45	38.45	+0.45	1	652
11:38:06	38.30	38.40	38.40	+0.40	1	651
11:38:05	38.40	38.50	38.40	+0.40	4	650
11:38:01	38.40	38.50	38.50	+0.50	1	646
11:37:57	38.40	38.45	38.50	+0.50	3	645
11:37:57	38.40	38.45	38.45	+0.45	17	642
11:37:41	38.40	38.45	38.40	+0.40	1	625
11:36:57	38.30	38.45	38.45	+0.45	1	624
11:36:52	38.30	38.40	38.40	+0.40	21	623
11:36:52	38.30	38.40	38.40	+0.40	2	602
11:36:49	38.25	38.35	38.35	+0.35	6	600
11:36:19	38.20	38.30	38.35	+0.35	5	594
11:36:19	38.20	38.30	38.30	+0.30	15	589
11:36:09	38.25	38.30	38.25	+0.25	1	574
11:35:12	38.25	38.30	38.25	+0.25	1	573
11:32:27	38.25	38.30	38.30	+0.30	22	572
11:32:27	38.25	38.30	38.30	+0.30	1	550
11:32:15	38.25	38.30	38.30	+0.30	2	549
11:32:09	38.30	38.35	38.30	+0.30	1	547
11:30:56	38.20	38.30	38.30	+0.30	1	546
11:30:55	38.20	38.35	38.35	+0.35	2	545
11:29:44	38.20	38.30	38.30	+0.30	1	543
11:28:20	38.20	38.30	38.30	+0.30	4	542
11:27:35	38.20	38.30	38.30	+0.30	4	538
11:21:07	38.20	38.30	38.20	+0.20	2	534
11:19:42	38.20	38.30	38.30	+0.30	1	532
11:19:29	38.20	38.30	38.30	+0.30	5	531
11:17:37	38.25	38.30	38.30	+0.30	1	526
11:16:39	38.20	38.30	38.30	+0.30	1	525
11:16:34	38.20	38.25	38.25	+0.25	1	524
11:14:45	38.20	38.25	38.25	+0.25	5	523
11:10:29	38.15	38.20	38.20	+0.20	1	518
10:59:56	38.25	38.30	38.25	+0.25	1	517
10:53:40	38.20	38.30	38.10	+0.10	1	516
10:53:40	38.20	38.30	38.15	+0.15	5	515
10:53:40	38.20	38.30	38.20	+0.20	4	510
10:50:31	38.15	38.20	38.20	+0.20	1	506
10:50:18	38.20	38.35	38.20	+0.20	4	505
10:50:11	38.20	38.35	38.20	+0.20	11	501
10:45:49	38.30	38.35	38.15	+0.15	17	490
10:45:49	38.30	38.35	38.20	+0.20	5	473
10:45:49	38.30	38.35	38.30	+0.30	3	468
10:44:25	38.30	38.35	38.35	+0.35	3	465
10:43:25	38.25	38.35	38.35	+0.35	2	462
10:43:25	38.25	38.40	38.40	+0.40	3	460
10:43:25	38.20	38.35	38.35	+0.35	9	457
10:43:25	38.20	38.35	38.35	+0.35	1	448
10:43:08	38.20	38.30	38.30	+0.30	3	447
10:42:38	38.20	38.30	38.20	+0.20	2	444
10:38:33	38.10	38.20	38.20	+0.20	1	442
10:38:33	38.10	38.15	38.15	+0.15	1	441
10:38:03	38.10	38.15	38.15	+0.15	5	440
10:38:03	38.10	38.15	38.15	+0.15	5	435
10:32:37	38.15	38.20	38.15	+0.15	1	430
10:31:10	38.15	38.20	38.15	+0.15	1	429
10:25:17	38.15	38.20	38.15	+0.15	3	428
10:24:58	38.20	38.30	38.20	+0.20	2	425
10:24:19	38.20	38.30	38.30	+0.30	2	423
10:22:45	38.20	38.30	38.20	+0.20	1	421
10:22:41	38.20	38.30	38.20	+0.20	5	420
10:19:16	38.25	38.30	38.25	+0.25	2	415
10:18:21	38.20	38.25	38.25	+0.25	4	413
10:18:12	38.20	38.25	38.20	+0.20	2	409
10:18:08	38.25	38.30	38.25	+0.25	1	407
10:17:48	38.25	38.30	38.25	+0.25	1	406
10:16:59	38.20	38.30	38.30	+0.30	1	405
10:16:11	38.25	38.30	38.25	+0.25	1	404
10:16:11	38.25	38.30	38.25	+0.25	2	403
10:15:55	38.25	38.35	38.25	+0.25	1	401
10:14:57	38.25	38.35	38.25	+0.25	3	400
10:14:19	38.25	38.35	38.25	+0.25	1	397
10:13:38	38.20	38.35	38.20	+0.20	2	396
10:13:31	38.25	38.40	38.25	+0.25	2	394
10:13:18	38.25	38.35	38.40	+0.40	1	392
10:13:18	38.25	38.35	38.35	+0.35	4	391
10:12:12	38.25	38.30	38.30	+0.30	1	387
10:12:03	38.25	38.30	38.30	+0.30	5	386
10:11:25	38.25	38.30	38.25	+0.25	2	381
10:11:23	38.25	38.30	38.30	+0.30	2	379
10:11:16	38.25	38.30	38.30	+0.30	1	377
10:10:10	38.20	38.25	38.25	+0.25	6	376
10:09:54	38.20	38.25	38.20	+0.20	2	370
10:09:54	38.20	38.25	38.25	+0.25	2	368
10:09:26	38.15	38.20	38.25	+0.25	1	366
10:09:26	38.15	38.20	38.20	+0.20	2	365
10:08:16	38.15	38.20	38.20	+0.20	2	363
10:07:56	38.15	38.20	38.20	+0.20	1	361
09:59:39	38.15	38.25	38.15	+0.15	2	360
09:59:22	38.15	38.20	38.20	+0.20	2	358
09:59:20	38.15	38.20	38.20	+0.20	1	356
09:56:44	38.15	38.20	38.20	+0.20	1	355
09:55:36	38.15	38.20	38.20	+0.20	1	354
09:54:35	38.15	38.20	38.20	+0.20	1	353
09:53:13	38.15	38.20	38.20	+0.20	1	352
09:53:00	38.15	38.20	38.20	+0.20	1	351
09:52:59	38.15	38.20	38.20	+0.20	2	350
09:52:53	38.15	38.20	38.20	+0.20	1	348
09:51:30	38.20	38.25	38.20	+0.20	2	347
09:51:04	38.15	38.25	38.25	+0.25	4	345
09:50:59	38.15	38.25	38.25	+0.25	1	341
09:50:57	38.15	38.25	38.15	+0.15	5	340
09:50:57	38.15	38.25	38.25	+0.25	8	335
09:50:57	38.10	38.20	38.20	+0.20	16	327
09:50:27	38.10	38.15	38.15	+0.15	16	311
09:50:27	38.10	38.15	38.15	+0.15	1	295
09:49:01	38.05	38.15	38.15	+0.15	5	294
09:47:40	38.10	38.15	38.10	+0.10	1	289
09:47:12	38.10	38.15	38.15	+0.15	1	288
09:46:30	38.10	38.15	38.10	+0.10	1	287
09:46:25	38.10	38.15	38.15	+0.15	1	286
09:46:17	38.10	38.15	38.15	+0.15	5	285
09:46:14	38.10	38.15	38.15	+0.15	1	280
09:46:13	38.10	38.15	38.15	+0.15	2	279
09:44:56	38.10	38.15	38.15	+0.15	1	277
09:44:42	38.05	38.10	38.10	+0.10	1	276
09:44:36	38.05	38.10	38.10	+0.10	1	275
09:43:52	38.00	38.05	38.05	+0.05	5	274
09:43:43	38.00	38.05	38.05	+0.05	1	269
09:43:17	38.00	38.05	38.05	+0.05	1	268
09:42:31	38.00	38.05	38.05	+0.05	1	267
09:42:13	38.00	38.05	38.05	+0.05	1	266
09:42:13	38.00	38.05	38.00	0	2	265
09:42:00	38.00	38.05	38.00	0	4	263
09:41:38	38.00	38.05	38.00	0	1	259
09:41:31	38.00	38.05	38.00	0	5	258
09:41:00	38.00	38.05	38.05	+0.05	1	253
09:40:39	38.05	38.15	38.05	+0.05	12	252
09:40:16	38.05	38.15	38.05	+0.05	1	240
09:39:49	38.05	38.15	38.05	+0.05	1	239
09:39:37	38.10	38.15	38.10	+0.10	10	238
09:39:26	38.10	38.20	38.10	+0.10	1	228
09:39:08	38.15	38.20	38.15	+0.15	1	227
09:38:56	38.15	38.20	38.15	+0.15	1	226
09:38:56	38.15	38.20	38.15	+0.15	1	225
09:38:22	38.15	38.20	38.15	+0.15	1	224
09:37:05	38.15	38.20	38.15	+0.15	1	223
09:34:29	38.15	38.20	38.15	+0.15	1	222
09:32:56	38.15	38.20	38.15	+0.15	1	221
09:30:56	38.05	38.15	38.15	+0.15	1	220
09:30:55	38.15	38.20	38.15	+0.15	1	219
09:30:25	38.10	38.15	38.15	+0.15	3	218
09:29:52	38.05	38.10	38.10	+0.10	1	215
09:29:52	38.05	38.10	38.10	+0.10	3	214
09:28:25	38.05	38.15	38.05	+0.05	3	211
09:28:20	38.00	38.05	38.05	+0.05	13	208
09:28:20	38.00	38.05	38.05	+0.05	27	195
09:27:25	38.00	38.05	38.05	+0.05	1	168
09:26:13	38.05	38.10	38.05	+0.05	4	167
09:26:05	38.10	38.15	38.10	+0.10	1	163
09:25:57	38.00	38.05	38.05	+0.05	7	162
09:25:57	38.05	38.15	38.05	+0.05	2	155
09:25:41	38.00	38.05	38.05	+0.05	4	153
09:25:41	38.00	38.05	38.05	+0.05	1	149
09:25:41	38.10	38.15	38.05	+0.05	8	148
09:25:41	38.10	38.15	38.10	+0.10	2	140
09:25:25	38.10	38.15	38.10	+0.10	7	138
09:25:03	38.05	38.10	38.10	+0.10	3	131
09:24:52	38.05	38.10	38.10	+0.10	2	128
09:23:48	38.05	38.10	38.10	+0.10	5	126
09:23:17	38.05	38.10	38.05	+0.05	5	121
09:22:44	38.10	38.15	38.10	+0.10	1	116
09:22:26	38.10	38.15	38.10	+0.10	5	115
09:21:58	38.10	38.15	38.10	+0.10	1	110
09:19:06	38.10	38.15	38.10	+0.10	1	109
09:18:09	38.05	38.10	38.10	+0.10	3	108
09:18:09	38.05	38.10	38.05	+0.05	1	105
09:17:46	38.05	38.10	38.05	+0.05	5	104
09:17:37	38.05	38.10	38.10	+0.10	2	99
09:17:29	38.10	38.15	38.10	+0.10	5	97
09:16:40	38.15	38.20	38.15	+0.15	1	92
09:16:36	38.15	38.20	38.15	+0.15	1	91
09:15:56	38.15	38.20	38.15	+0.15	1	90
09:15:39	38.15	38.20	38.15	+0.15	1	89
09:15:31	38.15	38.20	38.15	+0.15	1	88
09:15:26	38.15	38.20	38.15	+0.15	1	87
09:15:17	38.15	38.20	38.20	+0.20	1	86
09:15:11	38.15	38.20	38.20	+0.20	1	85
09:14:23	38.15	38.20	38.20	+0.20	1	84
09:14:02	38.15	38.20	38.20	+0.20	1	83
09:12:15	38.10	38.15	38.15	+0.15	3	82
09:12:15	38.10	38.15	38.15	+0.15	3	79
09:11:14	38.10	38.15	38.15	+0.15	1	76
09:11:13	38.10	38.15	38.10	+0.10	2	75
09:10:06	38.10	38.15	38.15	+0.15	1	73
09:09:17	38.10	38.15	38.15	+0.15	1	72
09:08:53	38.10	38.15	38.15	+0.15	1	71
09:08:44	38.15	38.20	38.15	+0.15	1	70
09:08:13	38.15	38.20	38.20	+0.20	1	69
09:06:00	38.05	38.20	38.05	+0.05	1	68
09:05:43	38.05	38.15	38.15	+0.15	1	67
09:05:33	38.05	38.10	38.10	+0.10	1	66
09:04:23	38.05	38.15	38.05	+0.05	1	65
09:04:19	38.05	38.10	38.10	+0.10	1	64
09:04:11	38.05	38.10	38.05	+0.05	1	63
09:04:09	38.00	38.05	38.05	+0.05	2	62
09:03:51	38.05	38.10	38.05	+0.05	3	60
09:03:28	38.05	38.10	38.05	+0.05	1	57
09:02:45	38.10	38.20	38.10	+0.10	1	56
09:00:47	38.10	38.25	38.10	+0.10	1	55
09:00:46	38.15	38.25	38.15	+0.15	1	54
09:00:46	38.20	38.25	38.20	+0.20	10	53
09:00:38	38.20	38.25	38.25	+0.25	2	43
09:00:29	38.15	38.25	38.25	+0.25	1	41
09:00:15	38.05	38.15	38.20	+0.20	3	40
09:00:15	38.05	38.15	38.15	+0.15	2	37
09:00:15	38.05	38.10	38.10	+0.10	22	35
09:00:15	38.05	38.10	38.05	+0.05	2	13
09:00:07	--	--	38.05	+0.05	11	11

　

其他人也逛...

任天堂 Nintendo Switch 2

TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟

Shiny 青森丸搾蘋果汁 (1000ml*6入)

MyCard 3000點虛擬點數卡

Acer EK220Q H3 護眼抗閃螢幕 (22型/FHD/100Hz/1ms/VA)

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

GARMIN Forerunner 265 GPS智慧跑錶

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro Max (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

OPPO A5 Pro 5G (6GB+128GB)

MyCard 2000點虛擬點數卡

PChome 購物儲值6,000元

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

任天堂 Nintendo Switch 2

TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟

Shiny 青森丸搾蘋果汁 (1000ml*6入)

MyCard 3000點虛擬點數卡

Acer EK220Q H3 護眼抗閃螢幕 (22型/FHD/100Hz/1ms/VA)

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

GARMIN Forerunner 265 GPS智慧跑錶

Samsung Galaxy A56 5G (12G/256G)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	109581.18	3,878.08	3.67%
以太幣ETH	2576.38	170.52	7.09%
瑞波幣XRP	2.26	0.09	4.04%
比特幣現金BCH	497.39	-3.30	-0.66%
萊特幣LTC	89.54	6.30	7.56%
卡達幣ADA	0.593050	0.05	9.39%
波場幣TRX	0.286021	0.01	2.57%
恆星幣XLM	0.241264	0.02	6.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.