最新Target(TGT.US)升2% 傳獲基金大手投資熱門美撤南京廠VEU 台積電：中國客戶可獲先進製程支持

更新報價

旭　軟 (3390) 電子零組件業上櫃

24.80 ▲+1.70 +7.36% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	3,669	24.80	8	24.85	1	23.55	25.40	23.35	23.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.80	24.85	24.80	+1.70	25	3669
13:30:00	25.00	25.05	24.80	+1.70	67	3644
13:24:58	24.60	24.70	24.70	+1.60	1	3577
13:24:55	24.65	24.85	24.65	+1.55	1	3576
13:24:50	24.60	24.75	24.75	+1.65	1	3575
13:24:45	24.60	24.75	24.75	+1.65	4	3574
13:24:44	24.60	24.70	24.70	+1.60	2	3570
13:24:41	24.55	24.75	24.75	+1.65	1	3568
13:24:40	24.55	24.60	24.60	+1.50	1	3567
13:24:40	24.60	24.75	24.60	+1.50	4	3566
13:24:38	24.60	24.75	24.60	+1.50	1	3562
13:24:38	24.60	24.75	24.60	+1.50	1	3561
13:24:34	24.65	24.75	24.60	+1.50	4	3560
13:24:34	24.65	24.75	24.65	+1.55	1	3556
13:24:32	24.60	24.70	24.70	+1.60	2	3555
13:24:25	24.60	24.75	24.60	+1.50	1	3553
13:24:25	24.70	24.75	24.60	+1.50	1	3552
13:24:25	24.70	24.75	24.70	+1.60	1	3551
13:24:22	24.65	24.75	24.60	+1.50	4	3550
13:24:22	24.65	24.75	24.65	+1.55	2	3546
13:24:21	24.65	24.75	24.80	+1.70	4	3544
13:24:21	24.65	24.75	24.75	+1.65	1	3540
13:24:21	24.65	24.75	24.65	+1.55	3	3539
13:24:19	24.75	24.80	24.70	+1.60	8	3536
13:24:19	24.75	24.80	24.75	+1.65	2	3528
13:24:17	24.75	24.80	24.75	+1.65	1	3526
13:24:09	24.80	24.85	24.80	+1.70	1	3525
13:24:06	24.75	24.85	24.75	+1.65	1	3524
13:24:02	24.80	24.95	24.80	+1.70	2	3523
13:24:02	24.85	24.95	24.80	+1.70	2	3521
13:24:02	24.85	24.95	24.85	+1.75	3	3519
13:23:58	24.90	24.95	24.90	+1.80	2	3516
13:23:58	24.95	25.00	24.90	+1.80	2	3514
13:23:58	24.95	25.00	24.95	+1.85	2	3512
13:23:56	24.95	25.15	24.95	+1.85	1	3510
13:23:55	24.95	25.15	24.95	+1.85	2	3509
13:23:50	25.00	25.20	25.00	+1.90	4	3507
13:23:41	25.20	25.30	25.00	+1.90	41	3503
13:23:41	25.20	25.30	25.05	+1.95	9	3462
13:23:41	25.20	25.30	25.10	+2.00	10	3453
13:23:41	25.20	25.30	25.15	+2.05	13	3443
13:23:41	25.20	25.30	25.20	+2.10	7	3430
13:23:36	25.20	25.30	25.20	+2.10	20	3423
13:23:33	25.25	25.30	25.25	+2.15	16	3403
13:23:33	25.30	--	25.25	+2.15	3	3387
13:23:33	25.30	--	25.30	+2.20	16	3384
13:23:33	25.30	--	25.30	+2.20	1	3368
13:23:33	25.40	--	25.30	+2.20	8	3367
13:23:33	25.40	--	25.35	+2.25	9	3359
13:23:33	25.40	--	25.40	+2.30	22	3350
13:23:33	25.40	--	25.40	+2.30	60	3328
13:23:33	25.40	--	25.40	+2.30	1	3268
13:23:33	市價	--	25.40	+2.30	284	3267
13:23:25	市價	--	25.40	+2.30	1	2983
13:23:16	市價	--	25.40	+2.30	2	2982
13:22:46	市價	--	25.40	+2.30	5	2980
13:22:18	市價	--	25.40	+2.30	1	2975
13:21:55	市價	--	25.40	+2.30	6	2974
13:21:40	市價	--	25.40	+2.30	5	2968
13:21:36	市價	--	25.40	+2.30	10	2963
13:21:13	市價	--	25.40	+2.30	2	2953
13:20:56	市價	--	25.40	+2.30	4	2951
13:19:16	市價	--	25.40	+2.30	1	2947
13:18:48	市價	--	25.40	+2.30	2	2946
13:18:24	市價	--	25.40	+2.30	2	2944
13:17:09	市價	--	25.40	+2.30	1	2942
13:15:59	市價	--	25.40	+2.30	2	2941
13:15:45	市價	--	25.40	+2.30	1	2939
13:15:40	市價	--	25.40	+2.30	2	2938
13:15:34	市價	--	25.40	+2.30	1	2936
13:15:09	市價	--	25.40	+2.30	2	2935
13:15:06	市價	--	25.40	+2.30	1	2933
13:15:05	市價	--	25.40	+2.30	5	2932
13:14:41	市價	--	25.40	+2.30	5	2927
13:14:18	市價	--	25.40	+2.30	2	2922
13:14:06	市價	--	25.40	+2.30	10	2920
13:13:39	市價	--	25.40	+2.30	1	2910
13:13:21	市價	--	25.40	+2.30	2	2909
13:13:16	市價	--	25.40	+2.30	1	2907
13:13:13	市價	--	25.40	+2.30	1	2906
13:12:57	市價	--	25.40	+2.30	1	2905
13:12:52	市價	--	25.40	+2.30	10	2904
13:12:30	市價	--	25.40	+2.30	1	2894
13:12:24	市價	--	25.40	+2.30	1	2893
13:12:00	市價	--	25.40	+2.30	8	2892
13:11:37	市價	--	25.40	+2.30	1	2884
13:11:32	25.35	25.40	25.40	+2.30	9	2883
13:11:32	25.35	25.40	25.40	+2.30	20	2874
13:11:32	25.35	25.40	25.40	+2.30	100	2854
13:11:31	25.35	25.40	25.40	+2.30	2	2754
13:11:31	25.35	25.40	25.40	+2.30	2	2752
13:11:31	25.35	25.40	25.40	+2.30	2	2750
13:11:31	25.35	25.40	25.40	+2.30	80	2748
13:11:28	25.35	25.40	25.40	+2.30	1	2668
13:11:23	25.35	25.40	25.40	+2.30	1	2667
13:11:22	25.35	25.40	25.40	+2.30	12	2666
13:11:17	25.35	25.40	25.40	+2.30	1	2654
13:11:15	25.35	25.40	25.40	+2.30	2	2653
13:11:14	25.35	25.40	25.40	+2.30	1	2651
13:11:12	25.35	25.40	25.40	+2.30	20	2650
13:11:12	25.35	25.40	25.40	+2.30	1	2630
13:11:06	25.35	25.40	25.40	+2.30	1	2629
13:11:05	25.35	25.40	25.35	+2.25	1	2628
13:11:05	25.35	25.40	25.40	+2.30	1	2627
13:11:02	25.35	25.40	25.40	+2.30	2	2626
13:10:21	25.35	25.40	25.40	+2.30	1	2624
13:10:08	25.35	25.40	25.40	+2.30	5	2623
13:10:05	25.35	25.40	25.40	+2.30	1	2618
13:09:54	25.30	25.40	25.40	+2.30	2	2617
13:09:50	25.35	25.40	25.40	+2.30	1	2615
13:09:31	25.30	25.35	25.35	+2.25	1	2614
13:09:27	25.30	25.35	25.35	+2.25	1	2613
13:09:23	25.30	25.35	25.35	+2.25	5	2612
13:09:19	25.30	25.35	25.35	+2.25	1	2607
13:09:18	25.35	25.40	25.35	+2.25	2	2606
13:09:12	25.35	25.40	25.35	+2.25	1	2604
13:09:06	25.35	25.40	25.40	+2.30	1	2603
13:09:02	25.35	25.40	25.40	+2.30	1	2602
13:08:57	25.30	25.40	25.40	+2.30	1	2601
13:08:46	25.35	25.40	25.35	+2.25	1	2600
13:08:16	25.30	25.35	25.35	+2.25	1	2599
13:08:14	25.30	25.35	25.35	+2.25	1	2598
13:08:05	25.35	25.40	25.35	+2.25	3	2597
13:07:45	25.30	25.35	25.35	+2.25	4	2594
13:07:42	25.30	25.35	25.35	+2.25	1	2590
13:07:41	25.30	25.35	25.35	+2.25	1	2589
13:07:37	25.30	25.35	25.35	+2.25	1	2588
13:07:33	25.30	25.35	25.35	+2.25	3	2587
13:07:33	25.30	25.35	25.35	+2.25	1	2584
13:07:33	25.30	25.35	25.35	+2.25	5	2583
13:07:31	25.30	25.35	25.35	+2.25	20	2578
13:07:30	25.30	25.35	25.35	+2.25	10	2558
13:07:28	25.30	25.35	25.35	+2.25	1	2548
13:07:22	25.30	25.35	25.35	+2.25	5	2547
13:07:18	25.30	25.35	25.35	+2.25	1	2542
13:07:14	25.30	25.35	25.35	+2.25	1	2541
13:07:07	25.30	25.35	25.35	+2.25	1	2540
13:06:46	25.30	25.35	25.30	+2.20	3	2539
13:06:29	25.30	25.35	25.30	+2.20	1	2536
13:06:09	25.30	25.35	25.30	+2.20	1	2535
13:06:02	25.30	25.35	25.30	+2.20	1	2534
13:05:58	25.30	25.35	25.30	+2.20	5	2533
13:05:58	25.30	25.35	25.30	+2.20	1	2528
13:05:23	25.30	25.35	25.30	+2.20	2	2527
13:05:09	25.30	25.35	25.35	+2.25	1	2525
13:05:03	25.30	25.35	25.30	+2.20	1	2524
13:04:57	25.30	25.35	25.30	+2.20	1	2523
13:04:25	25.30	25.35	25.30	+2.20	2	2522
13:04:16	25.30	25.35	25.35	+2.25	2	2520
13:04:09	25.30	25.35	25.30	+2.20	1	2518
13:04:07	25.30	25.35	25.35	+2.25	1	2517
13:03:58	25.30	25.35	25.30	+2.20	4	2516
13:03:34	25.25	25.30	25.30	+2.20	1	2512
13:03:24	25.25	25.30	25.30	+2.20	4	2511
13:02:55	25.25	25.30	25.25	+2.15	1	2507
13:02:21	25.30	25.35	25.30	+2.20	1	2506
13:02:15	25.30	25.35	25.30	+2.20	1	2505
13:02:06	25.25	25.30	25.30	+2.20	1	2504
13:02:02	25.25	25.30	25.30	+2.20	1	2503
13:01:52	25.25	25.35	25.35	+2.25	1	2502
13:01:44	25.30	25.35	25.30	+2.20	10	2501
13:01:29	25.30	25.35	25.35	+2.25	1	2491
13:01:13	25.30	25.35	25.35	+2.25	5	2490
13:01:09	25.30	25.35	25.30	+2.20	1	2485
13:00:58	25.25	25.30	25.30	+2.20	4	2484
13:00:53	25.30	25.35	25.30	+2.20	1	2480
13:00:24	25.25	25.30	25.30	+2.20	2	2479
13:00:18	25.25	25.30	25.25	+2.15	2	2477
13:00:18	25.25	25.30	25.30	+2.20	1	2475
13:00:18	25.25	25.30	25.30	+2.20	1	2474
13:00:08	25.25	25.30	25.30	+2.20	1	2473
12:59:49	25.30	25.35	25.30	+2.20	1	2472
12:59:49	25.25	25.30	25.30	+2.20	9	2471
12:59:38	25.25	25.30	25.30	+2.20	5	2462
12:59:12	25.25	25.30	25.30	+2.20	1	2457
12:58:15	25.25	25.30	25.30	+2.20	1	2456
12:58:01	25.20	25.25	25.25	+2.15	4	2455
12:58:01	25.25	25.30	25.25	+2.15	1	2451
12:57:40	25.20	25.25	25.25	+2.15	1	2450
12:57:28	25.20	25.25	25.20	+2.10	1	2449
12:57:28	25.20	25.25	25.25	+2.15	1	2448
12:57:08	25.25	25.30	25.25	+2.15	1	2447
12:57:00	25.25	25.30	25.25	+2.15	7	2446
12:56:40	25.25	25.30	25.30	+2.20	1	2439
12:56:12	25.20	25.30	25.30	+2.20	7	2438
12:56:12	25.25	25.30	25.25	+2.15	3	2431
12:56:06	25.20	25.30	25.20	+2.10	1	2428
12:56:00	25.25	25.30	25.25	+2.15	1	2427
12:55:49	25.20	25.30	25.30	+2.20	16	2426
12:55:34	25.20	25.25	25.25	+2.15	2	2410
12:55:08	25.25	25.30	25.25	+2.15	5	2408
12:55:05	25.20	25.25	25.30	+2.20	1	2403
12:55:05	25.20	25.25	25.25	+2.15	1	2402
12:55:01	25.20	25.25	25.25	+2.15	1	2401
12:54:57	25.25	25.30	25.25	+2.15	1	2400
12:54:49	25.25	25.30	25.25	+2.15	4	2399
12:54:45	25.25	25.35	25.35	+2.25	1	2395
12:54:18	25.25	25.35	25.35	+2.25	1	2394
12:53:56	25.25	25.35	25.25	+2.15	1	2393
12:53:50	25.25	25.35	25.25	+2.15	8	2392
12:53:31	25.25	25.35	25.35	+2.25	2	2384
12:53:22	25.30	25.35	25.30	+2.20	2	2382
12:53:09	25.30	25.35	25.35	+2.25	1	2380
12:52:41	25.25	25.35	25.25	+2.15	3	2379
12:52:40	25.25	25.35	25.35	+2.25	5	2376
12:52:38	25.25	25.35	25.35	+2.25	15	2371
12:52:33	25.25	25.35	25.35	+2.25	2	2356
12:52:33	25.25	25.35	25.35	+2.25	5	2354
12:52:30	25.25	25.35	25.35	+2.25	1	2349
12:52:27	25.25	25.35	25.35	+2.25	1	2348
12:52:24	25.25	25.35	25.35	+2.25	1	2347
12:52:23	25.30	25.35	25.30	+2.20	1	2346
12:52:11	25.25	25.35	25.35	+2.25	5	2345
12:52:06	25.30	25.35	25.30	+2.20	1	2340
12:51:56	25.30	25.35	25.30	+2.20	1	2339
12:51:56	25.30	25.35	25.30	+2.20	4	2338
12:51:56	25.25	25.30	25.30	+2.20	15	2334
12:51:42	25.25	25.30	25.30	+2.20	1	2319
12:51:24	25.20	25.25	25.25	+2.15	1	2318
12:51:23	25.25	25.30	25.25	+2.15	1	2317
12:51:09	25.25	25.30	25.25	+2.15	1	2316
12:51:07	25.25	25.30	25.25	+2.15	1	2315
12:51:07	25.25	25.30	25.25	+2.15	1	2314
12:50:47	25.25	25.30	25.25	+2.15	18	2313
12:50:47	25.15	25.25	25.25	+2.15	2	2295
12:50:47	25.15	25.25	25.25	+2.15	1	2293
12:50:40	25.20	25.25	25.20	+2.10	7	2292
12:50:15	25.25	25.30	25.25	+2.15	4	2285
12:50:05	25.25	25.30	25.30	+2.20	1	2281
12:50:01	25.25	25.30	25.30	+2.20	3	2280
12:50:01	25.25	25.30	25.25	+2.15	3	2277
12:49:54	25.25	25.30	25.25	+2.15	3	2274
12:49:51	25.20	25.30	25.30	+2.20	2	2271
12:49:45	25.20	25.30	25.20	+2.10	8	2269
12:49:45	25.20	25.30	25.20	+2.10	5	2261
12:49:41	25.25	25.30	25.25	+2.15	1	2256
12:49:39	25.30	25.35	25.30	+2.20	8	2255
12:49:38	25.20	25.30	25.30	+2.20	3	2247
12:49:23	25.20	25.25	25.30	+2.20	4	2244
12:49:23	25.20	25.25	25.25	+2.15	1	2240
12:49:16	25.15	25.25	25.15	+2.05	1	2239
12:49:01	25.20	25.25	25.20	+2.10	1	2238
12:48:55	25.15	25.25	25.25	+2.15	10	2237
12:48:55	25.20	25.25	25.20	+2.10	2	2227
12:48:46	25.10	25.20	25.20	+2.10	1	2225
12:48:40	25.10	25.20	25.20	+2.10	1	2224
12:48:40	25.15	25.20	25.15	+2.05	4	2223
12:48:40	25.15	25.20	25.15	+2.05	1	2219
12:48:18	25.15	25.25	25.15	+2.05	6	2218
12:48:18	25.20	25.25	25.20	+2.10	3	2212
12:48:18	25.20	25.25	25.20	+2.10	1	2209
12:48:10	25.20	25.25	25.20	+2.10	1	2208
12:48:05	25.20	25.25	25.20	+2.10	14	2207
12:48:05	25.20	25.25	25.20	+2.10	1	2193
12:48:05	25.25	25.30	25.25	+2.15	1	2192
12:48:02	25.25	25.30	25.25	+2.15	1	2191
12:48:01	25.25	25.30	25.25	+2.15	1	2190
12:47:50	25.25	25.30	25.25	+2.15	1	2189
12:47:48	25.25	25.30	25.25	+2.15	1	2188
12:47:46	25.25	25.30	25.30	+2.20	2	2187
12:47:40	25.20	25.30	25.30	+2.20	1	2185
12:47:35	25.25	25.30	25.25	+2.15	1	2184
12:47:33	25.20	25.25	25.30	+2.20	2	2183
12:47:33	25.20	25.25	25.25	+2.15	1	2181
12:47:30	25.25	25.30	25.25	+2.15	1	2180
12:47:29	25.20	25.25	25.25	+2.15	2	2179
12:47:27	25.20	25.25	25.25	+2.15	1	2177
12:47:11	25.15	25.30	25.30	+2.20	1	2176
12:47:10	25.20	25.30	25.20	+2.10	2	2175
12:47:09	25.25	25.30	25.25	+2.15	1	2173
12:47:06	25.20	25.30	25.20	+2.10	2	2172
12:47:05	25.15	25.25	25.30	+2.20	16	2170
12:47:05	25.15	25.25	25.25	+2.15	4	2154
12:47:04	25.15	25.30	25.15	+2.05	8	2150
12:47:03	25.20	25.30	25.20	+2.10	1	2142
12:47:02	25.25	25.30	25.25	+2.15	1	2141
12:47:01	25.15	25.25	25.30	+2.20	1	2140
12:47:01	25.15	25.25	25.25	+2.15	1	2139
12:47:01	25.20	25.25	25.20	+2.10	5	2138
12:46:52	25.20	25.30	25.20	+2.10	1	2133
12:46:51	25.15	25.30	25.30	+2.20	1	2132
12:46:50	25.15	25.25	25.30	+2.20	15	2131
12:46:50	25.15	25.25	25.25	+2.15	1	2116
12:46:47	25.25	25.30	25.25	+2.15	2	2115
12:46:46	25.20	25.30	25.20	+2.10	1	2113
12:46:44	25.15	25.30	25.15	+2.05	1	2112
12:46:41	25.25	25.30	25.25	+2.15	1	2111
12:46:40	25.25	25.30	25.25	+2.15	1	2110
12:46:39	25.15	25.30	25.30	+2.20	1	2109
12:46:37	25.15	25.25	25.25	+2.15	1	2108
12:46:30	25.10	25.20	25.25	+2.15	2	2107
12:46:30	25.10	25.20	25.20	+2.10	1	2105
12:46:29	25.10	25.25	25.25	+2.15	5	2104
12:46:26	25.15	25.25	25.15	+2.05	2	2099
12:46:24	25.15	25.25	25.25	+2.15	3	2097
12:46:22	25.20	25.25	25.20	+2.10	7	2094
12:46:22	25.20	25.30	25.30	+2.20	1	2087
12:46:20	25.25	25.30	25.25	+2.15	1	2086
12:46:16	25.25	25.35	25.25	+2.15	1	2085
12:46:14	25.20	25.35	25.35	+2.25	2	2084
12:46:09	25.30	25.35	25.20	+2.10	9	2082
12:46:09	25.30	25.35	25.30	+2.20	1	2073
12:46:09	25.30	25.35	25.30	+2.20	29	2072
12:46:07	25.30	25.35	25.30	+2.20	2	2043
12:46:06	25.25	25.35	25.25	+2.15	4	2041
12:46:05	25.30	25.35	25.30	+2.20	2	2037
12:46:04	25.25	25.35	25.35	+2.25	1	2035
12:46:00	25.25	25.35	25.35	+2.25	3	2034
12:45:59	25.20	25.35	25.35	+2.25	1	2031
12:45:58	25.20	25.30	25.35	+2.25	1	2030
12:45:58	25.20	25.30	25.30	+2.20	2	2029
12:45:56	25.25	25.30	25.25	+2.15	5	2027
12:45:55	25.25	25.30	25.25	+2.15	1	2022
12:45:53	25.25	25.35	25.25	+2.15	1	2021
12:45:52	25.20	25.30	25.35	+2.25	1	2020
12:45:52	25.20	25.30	25.30	+2.20	1	2019
12:45:51	25.20	25.30	25.30	+2.20	1	2018
12:45:50	25.25	25.30	25.25	+2.15	1	2017
12:45:49	25.20	25.30	25.20	+2.10	2	2016
12:45:45	25.20	25.30	25.35	+2.25	6	2014
12:45:45	25.20	25.30	25.30	+2.20	4	2008
12:45:43	25.20	25.30	25.30	+2.20	2	2004
12:45:43	25.20	25.30	25.20	+2.10	1	2002
12:45:40	25.15	25.30	25.30	+2.20	2	2001
12:45:39	25.15	25.25	25.30	+2.20	1	1999
12:45:39	25.15	25.25	25.25	+2.15	1	1998
12:45:35	25.05	25.10	25.10	+2.00	3	1997
12:45:33	25.05	25.10	25.10	+2.00	1	1994
12:45:32	25.05	25.10	25.10	+2.00	1	1993
12:45:32	25.10	25.30	25.10	+2.00	5	1992
12:45:32	25.10	25.30	25.30	+2.20	1	1987
12:45:30	25.10	25.30	25.30	+2.20	1	1986
12:45:29	25.20	25.30	25.20	+2.10	1	1985
12:45:28	25.10	25.30	25.30	+2.20	1	1984
12:45:26	25.15	25.30	25.15	+2.05	14	1983
12:45:24	25.20	25.35	25.20	+2.10	8	1969
12:45:21	25.20	25.35	25.35	+2.25	1	1961
12:45:21	25.20	25.35	25.35	+2.25	5	1960
12:45:20	25.25	25.35	25.25	+2.15	5	1955
12:45:18	25.25	25.35	25.35	+2.25	1	1950
12:45:16	25.25	25.40	25.25	+2.15	8	1949
12:45:16	25.25	25.40	25.25	+2.15	1	1941
12:45:15	25.30	25.40	25.30	+2.20	19	1940
12:45:15	25.35	25.40	25.35	+2.25	5	1921
12:45:13	25.35	25.40	25.35	+2.25	1	1916
12:45:13	25.35	25.40	25.40	+2.30	6	1915
12:45:12	25.35	25.40	25.40	+2.30	3	1909
12:45:12	25.35	25.40	25.40	+2.30	2	1906
12:45:10	25.35	25.40	25.40	+2.30	1	1904
12:45:09	25.35	25.40	25.40	+2.30	2	1903
12:45:08	25.35	25.40	25.35	+2.25	3	1901
12:45:08	25.35	25.40	25.35	+2.25	1	1898
12:45:08	25.35	25.40	25.40	+2.30	1	1897
12:45:07	25.35	25.40	25.40	+2.30	1	1896
12:45:06	25.35	25.40	25.35	+2.25	2	1895
12:45:06	25.35	25.40	25.40	+2.30	1	1893
12:45:04	25.30	25.35	25.35	+2.25	1	1892
12:45:03	25.30	25.40	25.40	+2.30	1	1891
12:45:02	25.35	25.40	25.35	+2.25	3	1890
12:45:02	25.30	25.35	25.35	+2.25	2	1887
12:45:00	25.30	25.35	25.35	+2.25	1	1885
12:44:59	25.25	25.35	25.35	+2.25	2	1884
12:44:59	25.25	25.35	25.35	+2.25	1	1882
12:44:59	25.35	25.40	25.35	+2.25	2	1881
12:44:58	25.25	25.40	25.40	+2.30	1	1879
12:44:58	25.25	25.40	25.40	+2.30	1	1878
12:44:57	25.35	25.40	25.35	+2.25	1	1877
12:44:57	25.25	25.40	25.40	+2.30	1	1876
12:44:56	25.25	25.35	25.35	+2.25	1	1875
12:44:55	25.25	25.35	25.40	+2.30	1	1874
12:44:55	25.25	25.35	25.35	+2.25	3	1873
12:44:55	25.25	25.35	25.35	+2.25	2	1870
12:44:55	25.25	25.35	25.35	+2.25	1	1868
12:44:54	25.25	25.40	25.40	+2.30	5	1867
12:44:54	25.35	25.40	25.35	+2.25	1	1862
12:44:54	25.35	25.40	25.35	+2.25	1	1861
12:44:53	25.35	25.40	25.35	+2.25	1	1860
12:44:52	25.30	25.40	25.30	+2.20	10	1859
12:44:52	25.30	25.40	25.30	+2.20	1	1849
12:44:52	25.35	25.40	25.35	+2.25	5	1848
12:44:52	25.35	25.40	25.35	+2.25	1	1843
12:44:52	25.35	25.40	25.40	+2.30	5	1842
12:44:50	25.35	25.40	25.35	+2.25	3	1837
12:44:50	25.35	25.40	25.40	+2.30	4	1834
12:44:49	25.35	25.40	25.40	+2.30	1	1830
12:44:49	25.35	25.40	25.35	+2.25	1	1829
12:44:48	25.30	25.35	25.35	+2.25	1	1828
12:44:48	25.30	25.35	25.35	+2.25	1	1827
12:44:48	25.30	25.35	25.30	+2.20	1	1826
12:44:48	25.30	25.35	25.35	+2.25	11	1825
12:44:48	25.30	25.35	25.35	+2.25	5	1814
12:44:48	25.30	25.35	25.30	+2.20	1	1809
12:44:47	25.30	25.35	25.35	+2.25	3	1808
12:44:46	25.30	25.35	25.35	+2.25	1	1805
12:44:46	25.30	25.35	25.35	+2.25	1	1804
12:44:45	25.30	25.35	25.35	+2.25	1	1803
12:44:45	25.30	25.35	25.35	+2.25	1	1802
12:44:44	25.30	25.35	25.35	+2.25	1	1801
12:44:44	25.30	25.35	25.35	+2.25	1	1800
12:44:41	25.25	25.35	25.35	+2.25	7	1799
12:44:41	25.25	25.35	25.35	+2.25	2	1792
12:44:41	25.25	25.35	25.35	+2.25	1	1790
12:44:41	25.25	25.30	25.30	+2.20	2	1789
12:44:40	25.25	25.30	25.30	+2.20	2	1787
12:44:40	25.25	25.30	25.30	+2.20	1	1785
12:44:40	25.25	25.30	25.30	+2.20	5	1784
12:44:39	25.25	25.30	25.30	+2.20	4	1779
12:44:38	25.25	25.30	25.30	+2.20	1	1775
12:44:38	25.25	25.30	25.30	+2.20	1	1774
12:44:37	25.25	25.30	25.30	+2.20	2	1773
12:44:35	25.25	25.30	25.30	+2.20	1	1771
12:44:34	25.25	25.30	25.30	+2.20	2	1770
12:44:34	25.25	25.30	25.25	+2.15	1	1768
12:44:34	25.25	25.30	25.30	+2.20	1	1767
12:44:33	25.25	25.30	25.30	+2.20	1	1766
12:44:32	25.20	25.25	25.25	+2.15	3	1765
12:44:31	25.20	25.25	25.25	+2.15	1	1762
12:44:27	25.20	25.25	25.20	+2.10	1	1761
12:44:27	25.20	25.25	25.25	+2.15	1	1760
12:44:26	25.20	25.25	25.25	+2.15	2	1759
12:44:22	25.20	25.25	25.20	+2.10	2	1757
12:44:22	25.15	25.20	25.20	+2.10	13	1755
12:44:19	25.15	25.20	25.20	+2.10	1	1742
12:44:18	25.15	25.20	25.15	+2.05	1	1741
12:44:18	25.15	25.20	25.20	+2.10	6	1740
12:44:18	25.15	25.20	25.20	+2.10	2	1734
12:44:17	25.15	25.20	25.20	+2.10	2	1732
12:44:16	25.15	25.20	25.20	+2.10	1	1730
12:44:15	25.15	25.20	25.20	+2.10	1	1729
12:44:14	25.15	25.20	25.15	+2.05	1	1728
12:44:13	25.15	25.20	25.20	+2.10	1	1727
12:44:12	25.15	25.20	25.20	+2.10	1	1726
12:44:10	25.10	25.15	25.20	+2.10	1	1725
12:44:10	25.10	25.15	25.15	+2.05	1	1724
12:44:10	25.10	25.15	25.15	+2.05	1	1723
12:44:10	25.10	25.15	25.15	+2.05	1	1722
12:44:08	25.10	25.15	25.15	+2.05	5	1721
12:44:08	25.10	25.15	25.15	+2.05	1	1716
12:44:06	25.10	25.15	25.15	+2.05	1	1715
12:44:06	25.10	25.15	25.15	+2.05	1	1714
12:44:05	25.10	25.15	25.15	+2.05	5	1713
12:44:03	25.10	25.15	25.15	+2.05	1	1708
12:44:03	25.10	25.15	25.15	+2.05	1	1707
12:44:03	25.10	25.15	25.15	+2.05	1	1706
12:44:02	25.10	25.15	25.15	+2.05	5	1705
12:44:01	25.10	25.15	25.15	+2.05	2	1700
12:43:58	25.10	25.15	25.15	+2.05	2	1698
12:43:57	25.10	25.20	25.10	+2.00	1	1696
12:43:57	25.10	25.20	25.20	+2.10	1	1695
12:43:57	25.10	25.15	25.15	+2.05	1	1694
12:43:56	25.10	25.15	25.10	+2.00	2	1693
12:43:56	25.05	25.10	25.10	+2.00	1	1691
12:43:55	25.05	25.10	25.10	+2.00	1	1690
12:43:55	25.05	25.10	25.10	+2.00	3	1689
12:43:55	25.05	25.10	25.10	+2.00	1	1686
12:43:53	25.05	25.10	25.10	+2.00	1	1685
12:43:52	25.05	25.10	25.10	+2.00	10	1684
12:43:51	25.05	25.10	25.10	+2.00	3	1674
12:43:50	25.05	25.10	25.10	+2.00	3	1671
12:43:49	25.05	25.10	25.10	+2.00	1	1668
12:43:49	25.00	25.05	25.05	+1.95	1	1667
12:43:49	25.05	25.10	25.05	+1.95	1	1666
12:43:49	25.05	25.10	25.10	+2.00	2	1665
12:43:48	25.00	25.10	25.10	+2.00	1	1663
12:43:47	25.00	25.10	25.00	+1.90	1	1662
12:43:46	25.00	25.05	25.05	+1.95	1	1661
12:43:46	25.00	25.05	25.05	+1.95	1	1660
12:43:46	24.95	25.00	25.00	+1.90	1	1659
12:43:46	24.95	25.00	25.00	+1.90	3	1658
12:43:46	24.95	25.00	25.00	+1.90	1	1655
12:43:45	24.95	25.00	25.00	+1.90	1	1654
12:43:44	24.95	25.00	25.00	+1.90	1	1653
12:43:44	24.95	25.00	25.00	+1.90	1	1652
12:43:43	24.95	25.00	25.00	+1.90	2	1651
12:43:43	24.95	25.00	25.00	+1.90	1	1649
12:43:43	24.95	25.00	25.00	+1.90	1	1648
12:43:43	24.95	25.00	25.00	+1.90	1	1647
12:43:43	24.95	25.00	25.00	+1.90	1	1646
12:43:43	24.95	25.00	25.00	+1.90	1	1645
12:43:42	24.95	25.00	25.00	+1.90	5	1644
12:43:42	24.95	25.00	25.00	+1.90	5	1639
12:43:41	24.95	25.00	25.00	+1.90	1	1634
12:43:41	24.95	25.00	25.00	+1.90	1	1633
12:43:40	24.95	25.00	25.00	+1.90	3	1632
12:43:40	24.95	25.00	25.00	+1.90	1	1629
12:43:40	24.95	25.00	25.00	+1.90	1	1628
12:43:39	24.95	25.00	25.00	+1.90	1	1627
12:43:39	24.95	25.00	25.00	+1.90	1	1626
12:43:39	24.95	25.00	25.00	+1.90	1	1625
12:43:38	24.95	25.00	25.00	+1.90	1	1624
12:43:38	24.95	25.00	25.00	+1.90	25	1623
12:43:37	24.95	25.00	25.00	+1.90	1	1598
12:43:36	24.95	25.00	25.00	+1.90	1	1597
12:43:36	24.95	25.00	25.00	+1.90	1	1596
12:43:35	24.90	25.00	25.00	+1.90	1	1595
12:43:35	24.90	24.95	25.00	+1.90	2	1594
12:43:35	24.90	24.95	24.95	+1.85	1	1592
12:43:32	24.90	25.00	25.00	+1.90	1	1591
12:43:30	24.90	25.00	25.00	+1.90	1	1590
12:43:29	24.85	24.90	25.00	+1.90	5	1589
12:43:29	24.85	24.90	24.95	+1.85	45	1584
12:43:29	24.85	24.90	24.90	+1.80	20	1539
12:43:28	24.85	24.90	24.90	+1.80	1	1519
12:43:27	24.80	24.85	24.85	+1.75	3	1518
12:43:27	24.80	24.85	24.85	+1.75	1	1515
12:43:27	24.80	24.85	24.85	+1.75	1	1514
12:43:25	24.80	24.85	24.85	+1.75	1	1513
12:43:25	24.80	24.85	24.85	+1.75	1	1512
12:43:24	24.80	24.85	24.85	+1.75	1	1511
12:43:24	24.80	24.85	24.85	+1.75	1	1510
12:43:22	24.80	24.85	24.85	+1.75	5	1509
12:43:22	24.80	24.85	24.85	+1.75	1	1504
12:43:21	24.80	24.85	24.85	+1.75	1	1503
12:43:21	24.80	24.85	24.85	+1.75	3	1502
12:43:20	24.85	24.90	24.85	+1.75	6	1499
12:43:17	24.80	24.85	24.85	+1.75	5	1493
12:43:16	24.80	24.85	24.85	+1.75	1	1488
12:43:15	24.80	24.85	24.85	+1.75	1	1487
12:43:15	24.80	24.85	24.85	+1.75	1	1486
12:43:14	24.80	24.85	24.85	+1.75	1	1485
12:43:13	24.80	24.85	24.85	+1.75	2	1484
12:43:12	24.80	24.85	24.85	+1.75	1	1482
12:43:10	24.80	24.85	24.85	+1.75	5	1481
12:43:09	24.80	24.85	24.85	+1.75	1	1476
12:43:09	24.80	24.85	24.85	+1.75	1	1475
12:43:08	24.80	24.85	24.85	+1.75	6	1474
12:43:06	24.80	24.85	24.85	+1.75	2	1468
12:43:06	24.80	24.85	24.85	+1.75	1	1466
12:42:59	24.80	24.85	24.85	+1.75	2	1465
12:42:57	24.80	24.85	24.80	+1.70	1	1463
12:42:56	24.75	24.80	24.80	+1.70	15	1462
12:42:53	24.75	24.80	24.80	+1.70	2	1447
12:42:40	24.75	24.80	24.75	+1.65	1	1445
12:42:34	24.75	24.80	24.75	+1.65	1	1444
12:42:34	24.65	24.70	24.75	+1.65	12	1443
12:42:34	24.65	24.70	24.70	+1.60	2	1431
12:41:37	24.70	24.75	24.70	+1.60	2	1429
12:41:05	24.70	24.75	24.70	+1.60	3	1427
12:39:52	24.70	24.75	24.70	+1.60	1	1424
12:39:42	24.70	24.75	24.70	+1.60	1	1423
12:39:42	24.70	24.75	24.70	+1.60	1	1422
12:39:41	24.70	24.75	24.70	+1.60	1	1421
12:39:41	24.70	24.75	24.75	+1.65	1	1420
12:39:21	24.70	24.75	24.75	+1.65	1	1419
12:39:20	24.70	24.75	24.70	+1.60	1	1418
12:39:16	24.70	24.75	24.75	+1.65	2	1417
12:38:42	24.70	24.75	24.70	+1.60	1	1415
12:37:57	24.70	24.75	24.70	+1.60	2	1414
12:37:51	24.70	24.75	24.70	+1.60	1	1412
12:37:23	24.70	24.75	24.70	+1.60	2	1411
12:37:01	24.60	24.70	24.70	+1.60	2	1409
12:36:51	24.60	24.70	24.70	+1.60	2	1407
12:36:23	24.60	24.70	24.70	+1.60	2	1405
12:36:20	24.60	24.70	24.70	+1.60	4	1403
12:35:57	24.60	24.65	24.70	+1.60	2	1399
12:35:57	24.60	24.65	24.65	+1.55	3	1397
12:35:57	24.60	24.65	24.65	+1.55	7	1394
12:35:11	24.60	24.65	24.60	+1.50	1	1387
12:35:00	24.60	24.65	24.60	+1.50	1	1386
12:33:29	24.60	24.65	24.65	+1.55	3	1385
12:33:01	24.50	24.55	24.55	+1.45	3	1382
12:32:34	24.50	24.55	24.55	+1.45	1	1379
12:32:31	24.55	24.65	24.55	+1.45	1	1378
12:31:45	24.55	24.65	24.65	+1.55	1	1377
12:30:20	24.50	24.60	24.60	+1.50	10	1376
12:29:31	24.50	24.60	24.50	+1.40	1	1366
12:29:26	24.50	24.60	24.50	+1.40	1	1365
12:25:30	24.45	24.60	24.45	+1.35	1	1364
12:24:36	24.50	24.60	24.50	+1.40	2	1363
12:23:35	24.45	24.60	24.60	+1.50	2	1361
12:22:43	24.45	24.60	24.60	+1.50	3	1359
12:20:08	24.60	24.65	24.60	+1.50	1	1356
12:20:08	24.60	24.65	24.60	+1.50	3	1355
12:20:06	24.55	24.60	24.55	+1.45	1	1352
12:20:06	24.55	24.60	24.60	+1.50	1	1351
12:19:57	24.60	24.65	24.60	+1.50	9	1350
12:19:47	24.60	24.65	24.65	+1.55	2	1341
12:19:30	24.60	24.65	24.65	+1.55	5	1339
12:18:56	24.55	24.60	24.60	+1.50	3	1334
12:18:51	24.55	24.60	24.60	+1.50	1	1331
12:18:09	24.55	24.60	24.60	+1.50	1	1330
12:15:56	24.50	24.55	24.55	+1.45	1	1329
12:15:23	24.55	24.60	24.55	+1.45	7	1328
12:15:23	24.45	24.55	24.55	+1.45	3	1321
12:14:58	24.45	24.50	24.55	+1.45	1	1318
12:14:58	24.45	24.50	24.50	+1.40	9	1317
12:13:14	24.45	24.50	24.45	+1.35	1	1308
12:12:49	24.45	24.50	24.45	+1.35	3	1307
12:11:32	24.50	24.55	24.50	+1.40	2	1304
12:09:55	24.45	24.50	24.50	+1.40	3	1302
12:07:34	24.45	24.50	24.50	+1.40	1	1299
12:07:15	24.40	24.45	24.45	+1.35	1	1298
12:05:24	24.40	24.45	24.45	+1.35	1	1297
12:04:31	24.40	24.45	24.45	+1.35	1	1296
12:03:41	24.40	24.45	24.45	+1.35	1	1295
12:02:01	24.40	24.45	24.45	+1.35	1	1294
11:59:52	24.40	24.45	24.45	+1.35	1	1293
11:56:18	24.40	24.45	24.45	+1.35	1	1292
11:55:01	24.45	24.50	24.45	+1.35	11	1291
11:54:32	24.45	24.50	24.50	+1.40	1	1280
11:54:10	24.40	24.45	24.45	+1.35	1	1279
11:51:46	24.40	24.45	24.45	+1.35	1	1278
11:51:21	24.40	24.45	24.40	+1.30	1	1277
11:51:19	24.40	24.45	24.45	+1.35	2	1276
11:51:05	24.40	24.45	24.40	+1.30	1	1274
11:50:07	24.40	24.50	24.40	+1.30	4	1273
11:49:14	24.40	24.50	24.40	+1.30	1	1269
11:48:53	24.45	24.50	24.40	+1.30	2	1268
11:48:53	24.45	24.50	24.45	+1.35	2	1266
11:48:24	24.45	24.50	24.45	+1.35	8	1264
11:47:54	24.45	24.50	24.50	+1.40	1	1256
11:47:25	24.50	24.55	24.50	+1.40	1	1255
11:46:59	24.45	24.50	24.50	+1.40	1	1254
11:46:24	24.50	24.55	24.50	+1.40	1	1253
11:46:23	24.50	24.55	24.50	+1.40	1	1252
11:45:26	24.45	24.55	24.55	+1.45	1	1251
11:44:54	24.45	24.50	24.50	+1.40	1	1250
11:44:11	24.45	24.50	24.50	+1.40	1	1249
11:43:21	24.45	24.50	24.45	+1.35	1	1248
11:42:47	24.45	24.55	24.45	+1.35	1	1247
11:42:06	24.40	24.45	24.45	+1.35	1	1246
11:41:59	24.55	24.60	24.45	+1.35	13	1245
11:41:59	24.55	24.60	24.50	+1.40	8	1232
11:41:59	24.55	24.60	24.55	+1.45	6	1224
11:39:08	24.55	24.60	24.55	+1.45	1	1218
11:37:40	24.50	24.60	24.60	+1.50	2	1217
11:37:33	24.50	24.55	24.55	+1.45	2	1215
11:32:56	24.50	24.60	24.60	+1.50	1	1213
11:32:01	24.45	24.60	24.60	+1.50	1	1212
11:30:41	24.60	24.65	24.60	+1.50	1	1211
11:30:41	24.45	24.50	24.60	+1.50	18	1210
11:30:41	24.45	24.50	24.50	+1.40	2	1192
11:30:18	24.40	24.45	24.45	+1.35	7	1190
11:30:07	24.40	24.45	24.45	+1.35	1	1183
11:29:44	24.40	24.45	24.45	+1.35	1	1182
11:29:40	24.40	24.45	24.45	+1.35	1	1181
11:28:13	24.45	24.55	24.45	+1.35	1	1180
11:27:23	24.45	24.60	24.45	+1.35	3	1179
11:26:49	24.45	24.55	24.55	+1.45	1	1176
11:26:23	24.45	24.55	24.55	+1.45	1	1175
11:24:53	24.45	24.55	24.55	+1.45	3	1174
11:24:45	24.45	24.50	24.50	+1.40	1	1171
11:24:21	24.50	24.55	24.50	+1.40	1	1170
11:24:08	24.45	24.50	24.50	+1.40	1	1169
11:23:39	24.35	24.45	24.45	+1.35	1	1168
11:22:59	24.35	24.45	24.35	+1.25	2	1167
11:22:59	24.35	24.45	24.35	+1.25	1	1165
11:22:44	24.40	24.45	24.35	+1.25	6	1164
11:22:44	24.40	24.45	24.40	+1.30	6	1158
11:21:57	24.40	24.45	24.40	+1.30	5	1152
11:21:37	24.45	24.60	24.45	+1.35	2	1147
11:20:43	24.40	24.45	24.45	+1.35	1	1145
11:19:56	24.40	24.45	24.45	+1.35	1	1144
11:19:37	24.60	24.65	24.60	+1.50	1	1143
11:19:37	24.40	24.60	24.60	+1.50	1	1142
11:19:24	24.40	24.55	24.60	+1.50	5	1141
11:19:24	24.40	24.55	24.55	+1.45	5	1136
11:18:45	24.40	24.55	24.55	+1.45	1	1131
11:18:38	24.40	24.55	24.55	+1.45	1	1130
11:18:15	24.40	24.45	24.55	+1.45	1	1129
11:18:15	24.40	24.45	24.50	+1.40	2	1128
11:18:15	24.40	24.45	24.45	+1.35	2	1126
11:16:25	24.45	24.50	24.45	+1.35	1	1124
11:16:14	24.40	24.45	24.45	+1.35	1	1123
11:14:24	24.45	24.50	24.45	+1.35	1	1122
11:14:23	24.45	24.50	24.50	+1.40	2	1121
11:13:39	24.45	24.50	24.50	+1.40	1	1119
11:13:23	24.45	24.50	24.50	+1.40	3	1118
11:13:18	24.45	24.50	24.50	+1.40	1	1115
11:12:53	24.45	24.50	24.50	+1.40	1	1114
11:12:21	24.45	24.50	24.50	+1.40	1	1113
11:12:10	24.45	24.50	24.50	+1.40	1	1112
11:11:42	24.45	24.50	24.50	+1.40	1	1111
11:10:53	24.45	24.55	24.55	+1.45	1	1110
11:10:42	24.50	24.55	24.50	+1.40	2	1109
11:10:35	24.50	24.55	24.50	+1.40	5	1107
11:10:18	24.55	24.60	24.55	+1.45	6	1102
11:10:07	24.60	24.65	24.60	+1.50	7	1096
11:10:01	24.60	24.65	24.60	+1.50	1	1089
11:09:52	24.60	24.65	24.65	+1.55	13	1088
11:09:25	24.65	24.70	24.65	+1.55	4	1075
11:09:15	24.65	24.70	24.70	+1.60	1	1071
11:09:09	24.65	24.70	24.70	+1.60	1	1070
11:09:06	24.75	24.80	24.70	+1.60	17	1069
11:09:06	24.75	24.80	24.75	+1.65	4	1052
11:09:02	24.80	24.85	24.80	+1.70	2	1048
11:09:01	24.80	24.85	24.80	+1.70	1	1046
11:08:47	24.80	24.85	24.80	+1.70	1	1045
11:08:04	24.80	24.90	24.80	+1.70	1	1044
11:07:45	24.85	24.90	24.85	+1.75	1	1043
11:07:40	24.80	24.85	24.85	+1.75	1	1042
11:07:35	24.80	24.85	24.85	+1.75	1	1041
11:07:20	24.85	24.90	24.85	+1.75	1	1040
11:07:18	24.85	24.90	24.85	+1.75	1	1039
11:07:17	24.80	24.90	24.90	+1.80	2	1038
11:07:17	24.80	24.90	24.90	+1.80	2	1036
11:07:09	24.80	24.85	24.85	+1.75	5	1034
11:06:22	24.75	24.80	24.80	+1.70	5	1029
11:06:19	24.70	24.75	24.75	+1.65	1	1024
11:06:17	24.70	24.75	24.75	+1.65	2	1023
11:06:11	24.70	24.75	24.75	+1.65	2	1021
11:05:47	24.65	24.70	24.70	+1.60	5	1019
11:05:29	24.65	24.70	24.70	+1.60	3	1014
11:05:24	24.65	24.70	24.70	+1.60	2	1011
11:04:50	24.70	24.85	24.65	+1.55	5	1009
11:04:50	24.70	24.85	24.70	+1.60	5	1004
11:04:44	24.70	24.80	24.80	+1.70	4	999
11:04:35	24.70	24.75	24.75	+1.65	1	995
11:04:29	24.70	24.75	24.75	+1.65	2	994
11:04:15	24.70	24.75	24.70	+1.60	1	992
11:04:07	24.70	24.75	24.70	+1.60	3	991
11:03:48	24.60	24.65	24.65	+1.55	1	988
11:03:48	24.65	24.85	24.65	+1.55	4	987
11:03:42	24.60	24.75	24.80	+1.70	5	983
11:03:42	24.60	24.75	24.75	+1.65	5	978
11:03:38	24.70	24.80	24.65	+1.55	3	973
11:03:38	24.70	24.80	24.70	+1.60	2	970
11:03:31	24.70	24.80	24.80	+1.70	4	968
11:03:25	24.65	24.80	24.80	+1.70	1	964
11:03:23	24.65	24.80	24.80	+1.70	10	963
11:03:14	24.65	24.80	24.80	+1.70	1	953
11:03:13	24.65	24.75	24.75	+1.65	1	952
11:03:07	24.65	24.80	24.80	+1.70	1	951
11:03:06	24.65	24.80	24.80	+1.70	1	950
11:03:02	24.65	24.75	24.80	+1.70	2	949
11:03:02	24.65	24.75	24.75	+1.65	3	947
11:03:00	24.65	24.70	24.70	+1.60	1	944
11:02:42	24.60	24.65	24.65	+1.55	1	943
11:02:40	24.60	24.65	24.60	+1.50	1	942
11:02:21	24.55	24.60	24.60	+1.50	12	941
11:02:21	24.55	24.60	24.60	+1.50	1	929
11:02:21	24.55	24.60	24.60	+1.50	2	928
11:02:17	24.55	24.60	24.60	+1.50	3	926
11:02:13	24.55	24.60	24.60	+1.50	2	923
11:02:13	24.55	24.60	24.60	+1.50	1	921
11:02:06	24.55	24.60	24.60	+1.50	2	920
11:02:04	24.55	24.60	24.60	+1.50	1	918
11:01:57	24.55	24.60	24.55	+1.45	1	917
11:01:56	24.55	24.60	24.60	+1.50	1	916
11:01:55	24.55	24.60	24.60	+1.50	1	915
11:01:43	24.50	24.55	24.55	+1.45	1	914
11:01:43	24.45	24.50	24.50	+1.40	29	913
11:01:43	24.45	24.50	24.50	+1.40	5	884
11:01:43	24.45	24.50	24.50	+1.40	1	879
11:01:39	24.45	24.50	24.50	+1.40	4	878
11:01:11	24.40	24.45	24.45	+1.35	1	874
11:01:09	24.40	24.45	24.45	+1.35	1	873
11:01:04	24.45	24.50	24.45	+1.35	3	872
11:00:30	24.40	24.50	24.50	+1.40	3	869
11:00:30	24.35	24.50	24.50	+1.40	5	866
11:00:28	24.40	24.50	24.40	+1.30	2	861
11:00:21	24.35	24.45	24.45	+1.35	5	859
11:00:21	24.35	24.40	24.40	+1.30	1	854
11:00:17	24.35	24.40	24.40	+1.30	1	853
11:00:06	24.35	24.40	24.40	+1.30	5	852
11:00:00	24.35	24.40	24.40	+1.30	1	847
10:59:47	24.40	24.50	24.40	+1.30	2	846
10:59:43	24.40	24.50	24.50	+1.40	4	844
10:59:33	24.40	24.50	24.50	+1.40	1	840
10:59:26	24.35	24.40	24.50	+1.40	2	839
10:59:26	24.35	24.40	24.45	+1.35	10	837
10:59:26	24.35	24.40	24.40	+1.30	8	827
10:59:02	24.35	24.40	24.40	+1.30	1	819
10:59:01	24.35	24.40	24.40	+1.30	1	818
10:58:03	24.35	24.40	24.40	+1.30	1	817
10:57:16	24.35	24.40	24.40	+1.30	1	816
10:57:09	24.35	24.40	24.40	+1.30	1	815
10:56:46	24.35	24.40	24.40	+1.30	2	814
10:56:20	24.35	24.40	24.40	+1.30	1	812
10:56:14	24.35	24.40	24.40	+1.30	1	811
10:55:36	24.35	24.40	24.40	+1.30	2	810
10:55:08	24.35	24.40	24.40	+1.30	10	808
10:53:10	24.35	24.40	24.40	+1.30	1	798
10:52:49	24.40	24.45	24.40	+1.30	2	797
10:52:35	24.35	24.40	24.40	+1.30	1	795
10:52:01	24.30	24.40	24.30	+1.20	2	794
10:51:41	24.40	24.45	24.40	+1.30	1	792
10:51:35	24.40	24.45	24.40	+1.30	1	791
10:51:24	24.40	24.45	24.45	+1.35	1	790
10:51:23	24.45	24.50	24.45	+1.35	6	789
10:51:23	24.45	24.50	24.45	+1.35	2	783
10:51:02	24.45	24.50	24.45	+1.35	1	781
10:50:55	24.45	24.50	24.50	+1.40	1	780
10:50:30	24.45	24.50	24.50	+1.40	2	779
10:50:15	24.45	24.50	24.45	+1.35	1	777
10:50:03	24.45	24.50	24.45	+1.35	1	776
10:49:43	24.45	24.50	24.45	+1.35	3	775
10:49:43	24.45	24.50	24.45	+1.35	1	772
10:49:38	24.45	24.50	24.45	+1.35	1	771
10:49:11	24.45	24.50	24.50	+1.40	5	770
10:48:44	24.45	24.50	24.45	+1.35	1	765
10:48:43	24.30	24.45	24.45	+1.35	1	764
10:48:43	24.30	24.45	24.45	+1.35	2	763
10:48:32	24.30	24.45	24.45	+1.35	1	761
10:48:16	24.30	24.45	24.45	+1.35	1	760
10:48:04	24.30	24.45	24.45	+1.35	2	759
10:47:48	24.30	24.45	24.45	+1.35	3	757
10:47:26	24.25	24.30	24.30	+1.20	1	754
10:46:33	24.30	24.45	24.30	+1.20	1	753
10:46:25	24.40	24.45	24.25	+1.15	4	752
10:46:25	24.40	24.45	24.30	+1.20	2	748
10:46:25	24.40	24.45	24.35	+1.25	2	746
10:46:25	24.40	24.45	24.40	+1.30	2	744
10:45:58	24.40	24.45	24.45	+1.35	1	742
10:45:16	24.40	24.45	24.45	+1.35	4	741
10:45:02	24.45	24.50	24.45	+1.35	1	737
10:44:51	24.40	24.50	24.50	+1.40	1	736
10:44:24	24.45	24.50	24.45	+1.35	1	735
10:44:17	24.35	24.50	24.50	+1.40	6	734
10:44:13	24.35	24.45	24.45	+1.35	6	728
10:44:07	24.35	24.45	24.45	+1.35	2	722
10:44:05	24.35	24.45	24.45	+1.35	1	720
10:43:52	24.35	24.45	24.45	+1.35	1	719
10:43:36	24.35	24.45	24.45	+1.35	2	718
10:43:16	24.35	24.45	24.45	+1.35	1	716
10:43:14	24.35	24.45	24.45	+1.35	1	715
10:42:49	24.45	24.50	24.45	+1.35	1	714
10:42:47	24.30	24.45	24.45	+1.35	1	713
10:42:28	24.30	24.45	24.45	+1.35	2	712
10:42:14	24.40	24.50	24.40	+1.30	2	710
10:41:44	24.35	24.50	24.50	+1.40	1	708
10:41:43	24.35	24.45	24.45	+1.35	3	707
10:41:33	24.30	24.45	24.45	+1.35	1	704
10:41:21	24.30	24.45	24.45	+1.35	3	703
10:41:14	24.30	24.40	24.45	+1.35	4	700
10:41:14	24.30	24.40	24.40	+1.30	1	696
10:41:08	24.30	24.45	24.45	+1.35	1	695
10:41:04	24.30	24.45	24.45	+1.35	1	694
10:40:45	24.40	24.50	24.50	+1.40	1	693
10:40:33	24.30	24.50	24.50	+1.40	4	692
10:40:33	24.25	24.40	24.45	+1.35	9	688
10:40:33	24.25	24.40	24.40	+1.30	1	679
10:40:31	24.25	24.40	24.40	+1.30	4	678
10:40:25	24.25	24.35	24.35	+1.25	1	674
10:40:25	24.20	24.30	24.30	+1.20	3	673
10:40:25	24.20	24.25	24.30	+1.20	8	670
10:40:25	24.20	24.25	24.25	+1.15	2	662
10:39:08	24.25	24.30	24.25	+1.15	1	660
10:38:46	24.25	24.30	24.30	+1.20	1	659
10:38:35	24.25	24.30	24.30	+1.20	1	658
10:38:25	24.30	24.35	24.30	+1.20	2	657
10:38:16	24.30	24.35	24.30	+1.20	1	655
10:38:07	24.30	24.35	24.35	+1.25	1	654
10:38:00	24.35	24.40	24.40	+1.30	1	653
10:37:54	24.35	24.40	24.35	+1.25	3	652
10:37:47	24.35	24.40	24.40	+1.30	1	649
10:37:32	24.35	24.40	24.40	+1.30	1	648
10:37:32	24.35	24.40	24.35	+1.25	1	647
10:37:28	24.35	24.40	24.35	+1.25	1	646
10:36:55	24.30	24.35	24.35	+1.25	3	645
10:36:51	24.30	24.35	24.35	+1.25	1	642
10:36:45	24.20	24.30	24.30	+1.20	7	641
10:36:41	24.20	24.30	24.30	+1.20	1	634
10:36:41	24.20	24.30	24.30	+1.20	1	633
10:36:37	24.20	24.30	24.30	+1.20	1	632
10:36:34	24.20	24.25	24.30	+1.20	1	631
10:36:34	24.20	24.25	24.25	+1.15	2	630
10:36:29	24.20	24.25	24.25	+1.15	1	628
10:36:27	24.20	24.25	24.20	+1.10	1	627
10:36:18	24.20	24.25	24.25	+1.15	2	626
10:35:59	24.25	24.30	24.25	+1.15	1	624
10:35:56	24.20	24.25	24.25	+1.15	1	623
10:35:56	24.25	24.30	24.25	+1.15	1	622
10:35:55	24.25	24.30	24.25	+1.15	1	621
10:35:50	24.25	24.30	24.25	+1.15	2	620
10:35:37	24.25	24.30	24.25	+1.15	1	618
10:35:37	24.20	24.25	24.25	+1.15	4	617
10:35:32	24.20	24.25	24.25	+1.15	3	613
10:35:31	24.20	24.25	24.25	+1.15	3	610
10:35:31	24.20	24.25	24.25	+1.15	15	607
10:35:29	24.20	24.25	24.25	+1.15	1	592
10:35:22	24.15	24.20	24.20	+1.10	14	591
10:35:22	24.15	24.20	24.20	+1.10	3	577
10:35:22	24.15	24.20	24.20	+1.10	1	574
10:35:18	24.15	24.20	24.20	+1.10	1	573
10:35:13	24.10	24.15	24.15	+1.05	13	572
10:35:13	24.10	24.15	24.15	+1.05	5	559
10:35:04	23.95	24.10	24.10	+1.00	1	554
10:34:50	24.10	24.15	24.10	+1.00	3	553
10:34:43	23.85	24.15	24.15	+1.05	4	550
10:34:43	23.85	24.10	24.10	+1.00	18	546
10:34:40	23.80	24.10	24.10	+1.00	3	528
10:34:40	23.80	24.05	24.05	+0.95	11	525
10:34:40	23.80	24.00	24.00	+0.90	2	514
10:34:38	23.70	24.00	24.00	+0.90	1	512
10:34:37	23.65	24.00	24.00	+0.90	10	511
10:34:30	23.60	24.00	24.00	+0.90	20	501
10:34:28	23.55	23.90	24.00	+0.90	8	481
10:34:28	23.55	23.90	23.95	+0.85	5	473
10:34:28	23.55	23.90	23.90	+0.80	2	468
10:34:18	23.45	23.65	23.95	+0.85	7	466
10:34:18	23.45	23.65	23.90	+0.80	1	459
10:34:18	23.45	23.65	23.85	+0.75	2	458
10:34:18	23.45	23.65	23.80	+0.70	2	456
10:34:18	23.45	23.65	23.75	+0.65	4	454
10:34:18	23.45	23.65	23.70	+0.60	3	450
10:34:18	23.45	23.65	23.65	+0.55	1	447
10:34:04	23.45	23.70	23.45	+0.35	1	446
10:33:57	23.40	23.50	23.65	+0.55	1	445
10:33:57	23.40	23.50	23.60	+0.50	2	444
10:33:57	23.40	23.50	23.50	+0.40	2	442
10:31:20	23.40	23.55	23.40	+0.30	1	440
10:30:55	23.40	23.50	23.40	+0.30	1	439
10:28:27	23.40	23.55	23.40	+0.30	2	438
10:27:55	23.40	23.45	23.40	+0.30	1	436
10:27:43	23.40	23.45	23.40	+0.30	1	435
10:25:24	23.45	23.55	23.45	+0.35	1	434
10:24:37	23.45	23.55	23.45	+0.35	4	433
10:24:37	23.50	23.60	23.50	+0.40	8	429
10:19:38	23.50	23.55	23.50	+0.40	1	421
10:16:08	23.50	23.65	23.50	+0.40	1	420
10:15:07	23.50	23.75	23.50	+0.40	3	419
10:14:34	23.55	23.75	23.50	+0.40	1	416
10:14:34	23.55	23.75	23.55	+0.45	1	415
10:10:34	23.50	23.55	23.55	+0.45	1	414
10:09:31	23.50	23.55	23.55	+0.45	1	413
10:06:01	23.55	23.75	23.55	+0.45	4	412
10:04:42	23.60	23.75	23.60	+0.50	1	408
10:03:44	23.60	23.80	23.60	+0.50	1	407
10:00:25	23.55	23.60	23.60	+0.50	1	406
09:56:20	23.60	23.80	23.60	+0.50	5	405
09:56:15	23.60	23.85	23.60	+0.50	12	400
09:56:15	23.65	23.85	23.65	+0.55	7	388
09:52:59	23.70	23.85	23.70	+0.60	1	381
09:51:47	23.70	23.85	23.70	+0.60	1	380
09:49:58	23.70	23.85	23.70	+0.60	1	379
09:48:05	23.70	23.85	23.70	+0.60	1	378
09:45:01	23.70	23.85	23.70	+0.60	4	377
09:43:44	23.65	23.70	23.70	+0.60	1	373
09:43:44	23.70	23.85	23.70	+0.60	1	372
09:43:19	23.70	23.85	23.70	+0.60	1	371
09:43:14	23.70	23.85	23.70	+0.60	2	370
09:41:12	23.60	23.65	23.65	+0.55	1	368
09:41:10	23.60	23.65	23.65	+0.55	1	367
09:40:58	23.55	23.60	23.60	+0.50	5	366
09:39:06	23.55	23.60	23.60	+0.50	1	361
09:38:21	23.55	23.60	23.55	+0.45	1	360
09:38:21	23.55	23.60	23.55	+0.45	4	359
09:38:21	23.55	23.60	23.55	+0.45	1	355
09:38:21	23.60	23.80	23.60	+0.50	4	354
09:38:14	23.65	23.80	23.65	+0.55	1	350
09:37:57	23.60	23.80	23.60	+0.50	3	349
09:36:49	23.60	23.75	23.60	+0.50	1	346
09:36:40	23.60	23.75	23.60	+0.50	1	345
09:34:51	23.65	23.75	23.65	+0.55	4	344
09:34:50	23.70	23.75	23.70	+0.60	2	340
09:34:48	23.70	23.85	23.70	+0.60	1	338
09:34:48	23.75	23.85	23.75	+0.65	1	337
09:34:42	23.75	23.85	23.75	+0.65	8	336
09:34:38	23.80	23.90	23.80	+0.70	4	328
09:34:38	23.85	23.90	23.85	+0.75	3	324
09:31:31	23.90	23.95	23.90	+0.80	1	321
09:30:28	23.90	23.95	23.90	+0.80	1	320
09:30:27	23.90	23.95	23.90	+0.80	1	319
09:29:37	23.85	23.90	23.90	+0.80	4	318
09:29:32	23.85	23.90	23.90	+0.80	1	314
09:28:48	23.90	23.95	23.90	+0.80	1	313
09:28:40	23.90	23.95	23.90	+0.80	5	312
09:28:04	23.90	23.95	23.90	+0.80	1	307
09:27:44	23.90	23.95	23.95	+0.85	1	306
09:27:38	23.95	24.00	23.95	+0.85	9	305
09:27:38	23.95	24.00	23.95	+0.85	1	296
09:27:09	23.95	24.00	23.95	+0.85	1	295
09:26:57	23.95	24.00	24.00	+0.90	5	294
09:26:20	24.00	24.05	24.00	+0.90	7	289
09:26:19	24.00	24.05	24.05	+0.95	2	282
09:26:11	24.00	24.05	24.00	+0.90	5	280
09:25:58	24.00	24.05	24.00	+0.90	1	275
09:25:34	24.00	24.05	24.00	+0.90	1	274
09:25:22	24.00	24.05	24.00	+0.90	6	273
09:25:11	23.95	24.00	24.00	+0.90	1	267
09:23:47	24.00	24.05	24.00	+0.90	1	266
09:23:47	24.00	24.05	24.00	+0.90	1	265
09:22:19	23.90	24.00	24.00	+0.90	1	264
09:22:14	23.95	24.00	23.95	+0.85	3	263
09:22:05	24.00	24.05	24.00	+0.90	1	260
09:21:44	24.00	24.05	24.00	+0.90	1	259
09:21:33	24.00	24.05	24.00	+0.90	3	258
09:21:01	23.90	24.10	24.10	+1.00	1	255
09:20:58	23.95	24.10	23.95	+0.85	1	254
09:20:55	23.95	24.00	24.00	+0.90	5	253
09:20:41	23.95	24.00	23.95	+0.85	5	248
09:20:38	23.95	24.00	24.00	+0.90	2	243
09:20:27	23.95	24.00	24.00	+0.90	1	241
09:20:27	23.95	24.00	24.00	+0.90	1	240
09:19:12	23.90	23.95	23.95	+0.85	1	239
09:19:04	23.95	24.00	23.95	+0.85	2	238
09:18:55	23.95	24.00	24.00	+0.90	5	236
09:17:52	23.90	23.95	23.95	+0.85	1	231
09:16:33	23.90	23.95	23.95	+0.85	2	230
09:16:33	23.90	23.95	23.95	+0.85	5	228
09:16:33	23.85	23.90	23.90	+0.80	2	223
09:16:04	23.85	23.95	23.85	+0.75	1	221
09:15:54	23.80	23.85	23.85	+0.75	1	220
09:15:39	23.85	23.90	23.85	+0.75	2	219
09:14:47	23.75	23.85	23.85	+0.75	1	217
09:14:44	23.80	23.85	23.80	+0.70	4	216
09:14:41	23.85	23.95	23.85	+0.75	1	212
09:14:12	23.80	23.95	23.95	+0.85	1	211
09:13:50	23.90	24.00	23.90	+0.80	1	210
09:13:46	23.80	23.90	23.90	+0.80	1	209
09:13:30	23.85	23.90	23.85	+0.75	1	208
09:13:16	23.90	24.00	23.90	+0.80	3	207
09:13:15	23.95	24.00	23.95	+0.85	1	204
09:12:27	23.80	24.00	24.00	+0.90	1	203
09:12:22	23.90	24.10	23.90	+0.80	1	202
09:12:05	24.00	24.05	24.00	+0.90	3	201
09:12:05	24.00	24.05	24.00	+0.90	1	198
09:12:00	23.90	24.10	23.90	+0.80	4	197
09:11:50	23.90	24.10	23.90	+0.80	1	193
09:11:50	23.95	24.15	23.95	+0.85	1	192
09:11:48	24.05	24.10	24.05	+0.95	2	191
09:11:43	24.05	24.15	24.05	+0.95	4	189
09:11:40	24.10	24.15	24.10	+1.00	1	185
09:11:38	24.05	24.15	24.05	+0.95	1	184
09:11:32	24.10	24.15	24.10	+1.00	1	183
09:11:25	23.90	24.10	24.15	+1.05	1	182
09:11:25	23.90	24.10	24.10	+1.00	2	181
09:11:20	24.05	24.10	24.05	+0.95	1	179
09:11:17	24.05	24.15	24.15	+1.05	1	178
09:11:15	24.15	24.20	24.15	+1.05	1	177
09:11:15	24.05	24.15	24.15	+1.05	1	176
09:11:10	24.15	24.20	24.15	+1.05	2	175
09:11:10	24.05	24.15	24.15	+1.05	1	173
09:11:10	24.10	24.15	24.10	+1.00	2	172
09:11:09	24.15	24.20	24.15	+1.05	3	170
09:11:09	24.15	24.20	24.15	+1.05	1	167
09:11:08	24.15	24.20	24.20	+1.10	1	166
09:11:01	24.10	24.15	24.15	+1.05	2	165
09:10:57	24.05	24.15	24.15	+1.05	1	163
09:10:54	24.05	24.10	24.10	+1.00	1	162
09:10:51	24.00	24.10	24.10	+1.00	1	161
09:10:45	24.00	24.15	24.15	+1.05	1	160
09:10:35	24.00	24.10	24.10	+1.00	1	159
09:10:30	24.00	24.15	24.00	+0.90	1	158
09:10:23	24.05	24.15	24.00	+0.90	4	157
09:10:23	24.05	24.15	24.05	+0.95	1	153
09:10:12	24.05	24.15	24.00	+0.90	1	152
09:10:12	24.05	24.15	24.05	+0.95	1	151
09:10:06	23.90	24.00	24.00	+0.90	5	150
09:10:05	23.90	23.95	24.00	+0.90	5	145
09:10:05	23.90	23.95	23.95	+0.85	15	140
09:10:03	23.85	23.95	23.95	+0.85	4	125
09:10:00	23.90	23.95	23.95	+0.85	1	121
09:09:54	23.85	23.90	23.90	+0.80	5	120
09:09:54	23.85	23.90	23.90	+0.80	5	115
09:09:52	23.80	23.85	23.85	+0.75	2	110
09:09:30	23.75	23.80	23.80	+0.70	2	108
09:09:29	23.75	23.80	23.80	+0.70	1	106
09:09:24	23.75	23.80	23.80	+0.70	1	105
09:09:21	23.75	23.80	23.80	+0.70	5	104
09:09:20	23.75	23.80	23.80	+0.70	1	99
09:09:18	23.75	23.80	23.80	+0.70	1	98
09:09:17	23.75	23.80	23.80	+0.70	1	97
09:09:14	23.75	23.80	23.80	+0.70	1	96
09:09:13	23.75	23.80	23.80	+0.70	1	95
09:09:12	23.75	23.80	23.80	+0.70	2	94
09:09:10	23.75	23.80	23.80	+0.70	1	92
09:08:59	23.60	23.75	23.75	+0.65	1	91
09:08:57	23.60	23.75	23.75	+0.65	1	90
09:08:53	23.60	23.75	23.75	+0.65	5	89
09:08:35	23.60	23.70	23.70	+0.60	2	84
09:08:31	23.60	23.70	23.70	+0.60	1	82
09:08:30	23.60	23.70	23.70	+0.60	10	81
09:08:11	23.55	23.60	23.60	+0.50	1	71
09:07:58	23.50	23.60	23.60	+0.50	4	70
09:07:58	23.50	23.60	23.60	+0.50	3	66
09:07:24	23.45	23.50	23.50	+0.40	1	63
09:07:16	23.45	23.50	23.50	+0.40	5	62
09:07:16	23.60	23.70	23.50	+0.40	2	57
09:07:16	23.60	23.70	23.55	+0.45	1	55
09:07:16	23.60	23.70	23.60	+0.50	2	54
09:07:06	23.60	23.65	23.65	+0.55	1	52
09:06:56	23.60	23.65	23.65	+0.55	2	51
09:06:53	23.60	23.65	23.65	+0.55	1	49
09:06:49	23.60	23.65	23.65	+0.55	2	48
09:06:09	23.60	23.65	23.65	+0.55	2	46
09:05:36	23.55	23.65	23.65	+0.55	2	44
09:05:36	23.55	23.65	23.65	+0.55	1	42
09:05:34	23.45	23.60	23.60	+0.50	2	41
09:05:29	23.40	23.55	23.55	+0.45	1	39
09:05:24	23.40	23.50	23.50	+0.40	1	38
09:05:24	23.40	23.50	23.50	+0.40	10	37
09:05:24	23.40	23.50	23.50	+0.40	1	27
09:05:24	23.40	23.50	23.50	+0.40	1	26
09:05:23	23.40	23.50	23.50	+0.40	1	25
09:05:23	23.40	23.45	23.45	+0.35	2	24
09:05:23	23.40	23.45	23.45	+0.35	2	22
09:04:52	23.40	23.45	23.45	+0.35	1	20
09:03:36	23.35	23.50	23.35	+0.25	1	19
09:02:14	23.50	23.60	23.50	+0.40	1	18
09:02:14	23.55	23.60	23.55	+0.45	1	17
09:02:14	23.55	23.60	23.55	+0.45	1	16
09:02:09	--	--	23.55	+0.45	15	15

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Office 2024 家用版盒裝

PChome 購物儲值50, 000元

Samsung Galaxy A56 5G (12G/256G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Dyson SV18 Digital Slim Origin輕量無線吸塵器

麥當勞薯條(中)即享券

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Apple iPhone 17 Pro Max (256G)

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

新台幣升2.5分收31.455元

龍德造船：在手訂單144億瞄準...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股週線收紅859點市值增逾2.7...
‧金價飆漲屢創新高專家：明年有...
‧永續行銷聯盟成立 4大核心推ESG...

加密貨幣

比特幣BTC	87564.64	-43.68	-0.05%
以太幣ETH	2932.09	-13.33	-0.45%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	598.23	30.14	5.31%
萊特幣LTC	76.92	1.18	1.55%
卡達幣ADA	0.349813	-0.01	-1.85%
波場幣TRX	0.278642	0.00	-0.55%
恆星幣XLM	0.214556	0.00	1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。