旭 軟  (3390) 電子零組件業 上櫃

26.60 ▼-0.20 -0.75% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 313 26.55 9 26.60 1 26.75 26.85 26.45 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:54:0526.6026.6526.60-0.201313
10:53:2726.6026.6526.60-0.203312
10:52:1826.6026.6526.60-0.202309
10:51:1926.6026.6526.60-0.202307
10:47:1126.5526.6026.60-0.201305
10:47:1126.5526.6026.60-0.2020304
10:46:2026.5526.6026.60-0.201284
10:45:4326.5526.6026.55-0.251283
10:38:3426.5026.5526.55-0.254282
10:38:3426.6026.7026.55-0.2510278
10:38:3426.6026.7026.60-0.201268
10:31:0926.6026.6526.65-0.153267
10:30:4126.5526.6026.60-0.202264
10:29:2726.5526.6526.55-0.252262
10:29:2326.6026.6526.60-0.201260
10:28:4526.5526.6026.60-0.202259
10:27:3226.5026.6026.60-0.201257
10:27:1226.4526.5526.55-0.251256
10:26:0926.4526.5026.55-0.251255
10:26:0926.4526.5026.50-0.301254
10:25:4926.4526.5526.45-0.353253
10:21:1726.4526.5526.45-0.351250
10:20:4026.5026.5526.45-0.3513249
10:20:4026.5026.5526.50-0.302236
10:19:2926.5026.5526.55-0.251234
10:17:0526.5026.5526.55-0.252233
10:15:1826.5026.5526.55-0.251231
10:13:1126.5026.5526.55-0.251230
10:13:0226.5026.5526.50-0.301229
10:11:5426.5026.5526.50-0.309228
10:11:1326.5026.5526.50-0.301219
10:11:1326.4526.5026.50-0.302218
10:08:5426.4526.5026.50-0.301216
10:08:4126.4526.5026.50-0.301215
10:07:4926.4526.5026.50-0.301214
10:06:2026.5026.5526.50-0.303213
10:05:0826.4526.5026.50-0.301210
10:03:3226.4026.4526.45-0.352209
10:03:1426.4526.5526.45-0.351207
10:03:0026.4526.5026.50-0.301206
10:02:3026.4526.5026.45-0.351205
10:02:0626.4526.5526.45-0.351204
10:02:0626.5026.5526.50-0.301203
10:00:1126.5026.5526.50-0.301202
09:59:2726.5026.6026.50-0.301201
09:59:2626.5026.6026.50-0.301200
09:59:2626.5026.5526.55-0.251199
09:59:2226.5026.5526.50-0.3015198
09:58:3626.5026.6026.50-0.3012183
09:55:2926.5526.6026.55-0.251171
09:54:2726.5026.5526.55-0.251170
09:52:5726.5026.5526.55-0.252169
09:51:4626.5026.6026.50-0.304167
09:51:4226.5526.6526.55-0.256163
09:51:4226.5526.6526.55-0.257157
09:51:4226.5526.6526.55-0.257150
09:51:1926.6026.6526.60-0.207143
09:51:1926.6026.6526.60-0.202136
09:48:0526.6026.6526.60-0.202134
09:41:1426.6026.6526.60-0.201132
09:35:4626.5526.6526.70-0.101131
09:35:4626.5526.6526.65-0.159130
09:35:1426.6026.6526.60-0.202121
09:35:1426.6026.6526.60-0.202119
09:33:2226.6026.6526.60-0.201117
09:31:2926.6026.7026.60-0.201116
09:30:1426.6026.7026.60-0.203115
09:30:1326.6026.7026.60-0.201112
09:30:0826.6026.7026.60-0.201111
09:29:3526.6526.7026.65-0.155110
09:27:3226.6026.6526.65-0.151105
09:24:1126.6026.7026.60-0.201104
09:23:3026.5526.6026.70-0.101103
09:23:3026.5526.6026.65-0.153102
09:23:3026.5526.6026.60-0.20299
09:22:3526.6026.6526.60-0.20197
09:19:5026.6526.7026.65-0.15196
09:19:4726.6026.6526.60-0.20795
09:19:4726.6026.6526.60-0.20288
09:19:1226.6526.7026.65-0.15186
09:19:0026.6526.7526.65-0.15485
09:18:5526.7026.8026.70-0.10381
09:15:4026.7026.8026.800178
09:13:1226.7026.8526.85+0.05277
09:13:1226.7026.8526.85+0.05175
09:11:5626.6526.7026.70-0.10174
09:11:5626.6026.7026.70-0.10173
09:08:4826.5526.6526.65-0.15172
09:08:3226.5526.6026.60-0.20171
09:08:2426.5526.6026.60-0.20270
09:07:5026.5526.6526.55-0.25168
09:06:0526.5026.6526.50-0.30167
09:05:4726.5526.7026.55-0.25266
09:05:4626.5026.5526.55-0.25364
09:05:4626.5026.5526.50-0.30161
09:05:1726.6026.6526.60-0.201160
09:05:0626.6026.7026.60-0.20749
09:04:5026.6526.7026.65-0.15242
09:04:3426.6526.7526.65-0.15140
09:03:5626.7026.7526.70-0.10139
09:03:5626.6526.7026.70-0.10238
09:03:3326.6026.7026.70-0.10236
09:03:2026.6526.7026.65-0.15134
09:03:1626.6026.7026.60-0.20133
09:02:5226.6526.7526.65-0.15332
09:02:5226.7026.7526.70-0.10529
09:02:4626.7526.8526.75-0.05124
09:01:5626.7526.9026.75-0.05523
09:01:5626.7526.9026.75-0.05318
09:01:0526.8026.9026.800115
09:00:3626.6526.8526.85+0.05114
09:00:3526.7026.8526.70-0.10513
09:00:02----26.75-0.0588
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。