京 鼎  (3413) 半導體業 上市 鴻海集團

311.50 ▲+1.50 +0.48% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 294 311.50 13 312.00 2 311.00 314.00 310.50 310.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00311.50312.00311.50+1.5026294
13:24:26312.00312.50312.50+2.501268
13:23:53312.00312.50312.50+2.501267
13:23:00312.00312.50312.00+2.001266
13:22:15312.00312.50312.00+2.001265
13:20:36312.00312.50312.50+2.501264
13:18:23312.00312.50312.50+2.501263
13:17:42312.00312.50312.00+2.002262
13:15:49312.50313.00312.50+2.502260
13:13:42312.00312.50312.50+2.505258
13:13:13312.00312.50312.50+2.501253
13:11:00312.00312.50312.50+2.501252
13:09:24311.50312.50312.50+2.501251
13:07:47311.50312.00312.00+2.006250
13:06:26311.50312.00311.50+1.501244
13:04:39311.50312.00311.50+1.501243
13:03:42311.50312.00311.50+1.501242
13:03:41311.50312.00311.50+1.501241
13:03:38311.50312.00311.50+1.501240
13:03:37311.50312.00311.50+1.501239
13:02:13311.50312.00311.50+1.501238
13:00:52311.50312.00311.50+1.501237
12:58:34311.50312.00311.50+1.501236
12:58:29311.50312.00311.50+1.501235
12:58:12311.50312.00311.50+1.501234
12:58:04311.50312.00311.50+1.501233
12:50:25311.00311.50311.50+1.501232
12:39:32311.50312.00311.50+1.501231
12:37:55311.50312.00311.50+1.501230
12:37:16311.50312.00311.50+1.501229
12:36:25311.00311.50311.50+1.501228
12:31:57311.00311.50311.50+1.501227
12:23:15311.00311.50311.50+1.501226
12:22:05311.00311.50311.50+1.505225
12:18:51311.00311.50311.50+1.501220
11:55:54311.50312.00311.50+1.502219
11:55:39311.50312.00311.50+1.501217
11:55:30311.50312.00311.50+1.505216
11:55:14311.50312.00311.50+1.502211
11:52:19311.50312.00312.00+2.001209
11:50:28311.50312.00312.00+2.002208
11:50:08311.50312.00312.00+2.001206
11:38:45311.50312.00311.50+1.501205
11:38:34311.50312.00312.00+2.001204
11:31:09311.50312.00312.00+2.001203
11:28:35311.50312.00312.00+2.002202
11:19:08311.50312.50311.50+1.501200
11:19:04311.50312.00312.00+2.002199
11:13:22312.00312.50312.00+2.001197
11:13:17312.00312.50312.00+2.001196
11:12:30312.00312.50312.00+2.001195
11:12:29312.00312.50312.00+2.001194
11:05:31311.50312.00312.00+2.001193
11:00:16312.00312.50312.00+2.001192
10:59:23312.00312.50312.00+2.006191
10:59:20312.00312.50312.00+2.001185
10:58:58312.00312.50312.00+2.001184
10:56:06312.00312.50312.00+2.001183
10:56:02312.00312.50312.00+2.001182
10:53:01312.00312.50312.00+2.001181
10:43:52312.00312.50312.50+2.501180
10:42:05312.50313.00312.50+2.501179
10:37:52312.50313.00313.00+3.002178
10:25:29312.50313.00313.00+3.001176
10:22:35312.50313.00313.00+3.001175
10:20:42312.00313.00313.00+3.003174
10:19:52312.50313.00312.50+2.503171
10:19:40312.50313.00312.50+2.501168
10:19:30312.50313.00312.50+2.501167
10:14:50313.00313.50313.00+3.001166
10:14:50313.00313.50313.00+3.001165
10:14:50313.00313.50313.00+3.001164
10:14:50313.00313.50313.00+3.001163
10:14:50313.00313.50313.00+3.002162
10:12:34313.00313.50313.50+3.501160
10:10:10313.00313.50313.50+3.501159
10:09:53313.00313.50313.50+3.501158
10:09:52313.00313.50313.50+3.502157
10:08:18313.00313.50313.50+3.501155
10:08:18313.00313.50313.00+3.001154
10:04:43313.50314.00313.50+3.501153
10:04:43313.50314.00313.50+3.501152
10:01:32313.00313.50313.50+3.501151
10:01:30313.00313.50313.50+3.501150
10:00:19313.00313.50313.50+3.501149
09:59:38313.00313.50313.50+3.502148
09:59:38313.00313.50313.50+3.504146
09:59:21313.50314.00313.50+3.502142
09:59:01313.00313.50313.50+3.502140
09:58:25313.00313.50313.50+3.501138
09:58:25313.00313.50313.50+3.503137
09:57:11313.00313.50313.00+3.001134
09:57:05313.00313.50313.00+3.001133
09:54:38313.00313.50313.00+3.001132
09:52:39313.00313.50313.50+3.501131
09:49:38313.00313.50313.50+3.501130
09:46:15313.00313.50313.50+3.501129
09:43:43313.00313.50313.50+3.501128
09:40:16313.50314.00313.50+3.501127
09:40:00313.50314.00313.50+3.501126
09:39:08313.50314.00313.50+3.501125
09:36:41313.50314.00313.50+3.501124
09:35:41313.50314.00313.50+3.501123
09:35:35313.50314.00314.00+4.002122
09:32:41313.50314.50313.50+3.501120
09:32:38314.00314.50314.00+4.001119
09:32:12314.00314.50314.00+4.001118
09:32:02313.50314.00314.00+4.001117
09:31:18313.50314.00314.00+4.001116
09:30:04314.00314.50314.00+4.001115
09:29:45314.00314.50314.00+4.001114
09:29:21313.50314.00314.00+4.001113
09:29:19313.50314.00314.00+4.001112
09:28:23313.50314.00314.00+4.001111
09:28:23313.00314.00314.00+4.001110
09:28:22313.00314.00314.00+4.001109
09:28:11313.50314.00314.00+4.002108
09:28:11313.00313.50313.50+3.5010106
09:27:15313.00313.50313.50+3.50296
09:27:15313.00313.50313.50+3.50194
09:26:46312.50313.00313.00+3.00793
09:26:20312.50313.00313.00+3.00286
09:26:19312.50313.00313.00+3.00484
09:25:31312.00312.50312.50+2.50180
09:24:39312.00312.50312.50+2.50279
09:24:35312.00312.50312.50+2.50177
09:24:34312.50313.00312.50+2.50176
09:24:22312.50313.00312.50+2.50175
09:22:57312.00312.50312.50+2.50174
09:22:37312.50313.00312.50+2.50173
09:21:52312.50313.00312.50+2.50172
09:21:39312.00312.50312.50+2.50971
09:17:55312.00312.50312.00+2.00162
09:15:07312.00312.50312.00+2.00161
09:13:52311.50312.50312.50+2.50160
09:13:12312.00312.50312.00+2.00159
09:10:56312.00313.00312.00+2.00258
09:10:45312.00313.00312.00+2.00156
09:10:38312.00313.00312.00+2.00155
09:08:56311.50312.00312.00+2.00154
09:08:18312.00313.00312.00+2.00153
09:08:16312.00312.50312.00+2.00152
09:07:54312.00313.00312.00+2.00151
09:06:35312.00313.00313.00+3.00150
09:05:53313.00313.50313.00+3.00149
09:05:44313.00313.50313.00+3.00148
09:05:17312.00313.00313.00+3.00347
09:05:14312.00313.00313.00+3.00244
09:05:14312.00312.50312.50+2.50142
09:05:02312.00312.50312.00+2.00141
09:04:21312.00313.00312.00+2.00140
09:04:20312.00313.00313.00+3.00139
09:04:02312.00313.00313.00+3.00238
09:04:02311.50313.00313.00+3.00136
09:04:02311.50312.50312.50+2.50335
09:03:57311.50312.50312.50+2.50332
09:03:57312.00312.50312.50+2.50129
09:03:56311.50312.50311.50+1.50128
09:03:56311.50312.00312.00+2.00127
09:03:56311.50312.00312.00+2.00426
09:03:56311.00311.50311.50+1.50922
09:03:56311.00311.50311.50+1.50113
09:02:50310.50311.00311.00+1.00112
09:02:32310.00311.00311.00+1.00111
09:02:32310.00311.00311.00+1.00110
09:01:56310.50311.00311.00+1.0019
09:01:13310.00311.00311.00+1.0018
09:01:03310.50311.00310.50+0.5017
09:00:16311.00311.50311.00+1.0016
09:00:06----311.00+1.0055
 
加密貨幣
比特幣BTC 99089.44 4,405.09 4.65%
以太幣ETH 3479.41 63.67 1.86%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 460.83 0.54 0.12%
萊特幣LTC 109.40 2.86 2.68%
卡達幣ADA 0.913921 -0.01 -1.12%
波場幣TRX 0.257596 0.01 2.17%
恆星幣XLM 0.384950 0.02 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。