最新雷虎：參與美無人機優勢計畫10億美元標案熱門新台幣午盤強升1.42角暫收31.116元

更新報價

昇達科 (3491) 通信網路業上櫃

581.00 ▲+52.00 +9.83% 27.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+52.00	4,899	581.00	231	－－	－－	545.00	581.00	543.00	529.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	581.00	--	581.00	+52.00	7	4899
13:23:57	市價	--	581.00	+52.00	3	4892
13:22:26	市價	--	581.00	+52.00	1	4889
13:22:23	市價	--	581.00	+52.00	1	4888
13:22:22	市價	--	581.00	+52.00	1	4887
13:22:18	580.00	581.00	581.00	+52.00	1	4886
13:22:15	580.00	581.00	581.00	+52.00	2	4885
13:22:12	市價	--	581.00	+52.00	1	4883
13:21:46	581.00	--	581.00	+52.00	1	4882
13:21:16	579.00	581.00	581.00	+52.00	1	4881
13:21:16	579.00	581.00	579.00	+50.00	1	4880
13:21:15	580.00	--	580.00	+51.00	7	4879
13:21:15	580.00	581.00	581.00	+52.00	1	4872
13:20:54	580.00	581.00	581.00	+52.00	1	4871
13:20:53	580.00	581.00	581.00	+52.00	1	4870
13:20:53	581.00	--	581.00	+52.00	4	4869
13:19:50	581.00	--	581.00	+52.00	1	4865
13:19:47	581.00	--	581.00	+52.00	1	4864
13:18:54	581.00	--	581.00	+52.00	5	4863
13:18:35	581.00	--	581.00	+52.00	1	4858
13:18:17	581.00	--	581.00	+52.00	1	4857
13:18:13	580.00	581.00	581.00	+52.00	1	4856
13:18:08	580.00	581.00	581.00	+52.00	1	4855
13:17:57	580.00	581.00	581.00	+52.00	1	4854
13:17:57	580.00	--	580.00	+51.00	1	4853
13:17:57	581.00	--	581.00	+52.00	8	4852
13:17:57	市價	--	581.00	+52.00	17	4844
13:17:57	市價	--	581.00	+52.00	1	4827
13:17:57	市價	--	581.00	+52.00	1	4826
13:17:57	市價	--	581.00	+52.00	10	4825
13:17:04	市價	--	581.00	+52.00	1	4815
13:16:06	市價	--	581.00	+52.00	1	4814
13:15:34	市價	--	581.00	+52.00	1	4813
13:15:05	市價	--	581.00	+52.00	10	4812
13:14:54	市價	--	581.00	+52.00	1	4802
13:13:13	市價	--	581.00	+52.00	1	4801
13:11:33	市價	--	581.00	+52.00	5	4800
13:11:05	市價	--	581.00	+52.00	1	4795
13:10:58	市價	--	581.00	+52.00	2	4794
13:10:39	市價	--	581.00	+52.00	1	4792
13:09:55	市價	--	581.00	+52.00	1	4791
13:07:10	市價	--	581.00	+52.00	1	4790
13:07:10	市價	--	581.00	+52.00	2	4789
13:06:54	市價	--	581.00	+52.00	1	4787
13:06:15	市價	--	581.00	+52.00	2	4786
13:03:21	市價	--	581.00	+52.00	1	4784
12:58:44	市價	--	581.00	+52.00	1	4783
12:57:58	市價	--	581.00	+52.00	1	4782
12:57:39	市價	--	581.00	+52.00	1	4781
12:57:35	市價	--	581.00	+52.00	1	4780
12:57:34	市價	--	581.00	+52.00	1	4779
12:54:49	市價	--	581.00	+52.00	1	4778
12:54:07	市價	--	581.00	+52.00	2	4777
12:50:22	市價	--	581.00	+52.00	1	4775
12:48:17	市價	--	581.00	+52.00	4	4774
12:47:45	市價	--	581.00	+52.00	3	4770
12:45:16	市價	--	581.00	+52.00	1	4767
12:44:13	市價	--	581.00	+52.00	1	4766
12:43:55	市價	--	581.00	+52.00	1	4765
12:43:32	市價	--	581.00	+52.00	2	4764
12:43:24	市價	--	581.00	+52.00	1	4762
12:41:13	市價	--	581.00	+52.00	2	4761
12:39:54	市價	--	581.00	+52.00	1	4759
12:35:26	市價	--	581.00	+52.00	5	4758
12:34:53	市價	--	581.00	+52.00	1	4753
12:34:39	市價	--	581.00	+52.00	1	4752
12:33:24	市價	--	581.00	+52.00	2	4751
12:32:59	市價	--	581.00	+52.00	1	4749
12:32:46	市價	--	581.00	+52.00	1	4748
12:31:28	市價	--	581.00	+52.00	1	4747
12:28:09	市價	--	581.00	+52.00	10	4746
12:25:33	市價	--	581.00	+52.00	1	4736
12:25:27	市價	--	581.00	+52.00	1	4735
12:24:56	市價	--	581.00	+52.00	1	4734
12:24:47	市價	--	581.00	+52.00	2	4733
12:24:47	581.00	--	581.00	+52.00	15	4731
12:24:47	580.00	581.00	581.00	+52.00	5	4716
12:24:47	580.00	581.00	581.00	+52.00	1	4711
12:24:46	580.00	581.00	581.00	+52.00	1	4710
12:24:45	580.00	581.00	581.00	+52.00	1	4709
12:24:44	580.00	581.00	581.00	+52.00	1	4708
12:24:42	580.00	581.00	581.00	+52.00	1	4707
12:24:42	580.00	581.00	581.00	+52.00	3	4706
12:24:37	580.00	581.00	581.00	+52.00	6	4703
12:24:36	580.00	581.00	581.00	+52.00	30	4697
12:24:32	580.00	581.00	580.00	+51.00	1	4667
12:24:31	580.00	581.00	581.00	+52.00	2	4666
12:24:31	580.00	581.00	581.00	+52.00	5	4664
12:24:30	580.00	581.00	581.00	+52.00	5	4659
12:24:29	580.00	581.00	581.00	+52.00	7	4654
12:24:29	580.00	581.00	581.00	+52.00	5	4647
12:24:29	580.00	581.00	581.00	+52.00	11	4642
12:24:25	580.00	581.00	581.00	+52.00	1	4631
12:24:24	579.00	580.00	580.00	+51.00	2	4630
12:24:11	579.00	580.00	580.00	+51.00	1	4628
12:20:42	579.00	580.00	580.00	+51.00	1	4627
12:20:42	579.00	580.00	580.00	+51.00	1	4626
12:19:45	579.00	580.00	580.00	+51.00	1	4625
12:16:33	579.00	580.00	580.00	+51.00	1	4624
12:16:20	580.00	581.00	580.00	+51.00	1	4623
12:15:58	579.00	580.00	580.00	+51.00	1	4622
12:15:28	579.00	580.00	580.00	+51.00	3	4621
12:15:28	579.00	580.00	580.00	+51.00	1	4618
12:15:21	578.00	580.00	580.00	+51.00	4	4617
12:15:11	580.00	581.00	580.00	+51.00	2	4613
12:13:52	578.00	581.00	581.00	+52.00	1	4611
12:12:52	579.00	581.00	579.00	+50.00	11	4610
12:12:52	579.00	580.00	580.00	+51.00	1	4599
12:11:52	579.00	581.00	581.00	+52.00	10	4598
12:11:51	580.00	581.00	580.00	+51.00	1	4588
12:09:24	580.00	581.00	580.00	+51.00	2	4587
12:09:07	580.00	581.00	581.00	+52.00	1	4585
12:09:07	580.00	581.00	580.00	+51.00	2	4584
12:08:36	580.00	581.00	580.00	+51.00	2	4582
12:08:22	579.00	580.00	580.00	+51.00	2	4580
12:08:22	579.00	580.00	580.00	+51.00	1	4578
12:08:12	580.00	581.00	580.00	+51.00	2	4577
12:07:29	579.00	581.00	581.00	+52.00	3	4575
12:07:27	580.00	581.00	580.00	+51.00	10	4572
12:06:21	580.00	581.00	580.00	+51.00	1	4562
12:05:14	580.00	581.00	581.00	+52.00	1	4561
12:05:04	580.00	581.00	581.00	+52.00	1	4560
12:05:02	580.00	581.00	581.00	+52.00	1	4559
12:05:00	580.00	581.00	581.00	+52.00	1	4558
12:04:47	580.00	581.00	581.00	+52.00	3	4557
12:04:46	580.00	581.00	581.00	+52.00	3	4554
12:04:32	581.00	--	581.00	+52.00	1	4551
12:03:27	580.00	581.00	581.00	+52.00	1	4550
12:03:21	581.00	--	581.00	+52.00	1	4549
12:02:55	580.00	581.00	581.00	+52.00	1	4548
12:02:21	580.00	581.00	581.00	+52.00	1	4547
12:02:19	581.00	--	581.00	+52.00	2	4546
12:02:19	580.00	581.00	581.00	+52.00	6	4544
12:01:31	580.00	581.00	581.00	+52.00	1	4538
12:01:27	580.00	581.00	581.00	+52.00	1	4537
12:00:30	580.00	581.00	581.00	+52.00	2	4536
12:00:30	580.00	581.00	581.00	+52.00	5	4534
12:00:30	市價	--	581.00	+52.00	3	4529
12:00:04	市價	--	581.00	+52.00	1	4526
11:59:27	市價	--	581.00	+52.00	1	4525
11:58:42	市價	--	581.00	+52.00	1	4524
11:58:30	市價	--	581.00	+52.00	1	4523
11:58:28	市價	--	581.00	+52.00	1	4522
11:58:01	581.00	--	581.00	+52.00	6	4521
11:58:01	市價	--	581.00	+52.00	1	4515
11:57:52	市價	--	581.00	+52.00	20	4514
11:57:45	580.00	581.00	581.00	+52.00	97	4494
11:56:23	580.00	581.00	581.00	+52.00	3	4397
11:55:46	580.00	581.00	581.00	+52.00	8	4394
11:55:25	580.00	581.00	580.00	+51.00	1	4386
11:54:45	580.00	581.00	580.00	+51.00	2	4385
11:53:47	580.00	581.00	580.00	+51.00	1	4383
11:50:00	580.00	581.00	580.00	+51.00	1	4382
11:49:20	580.00	581.00	580.00	+51.00	1	4381
11:48:27	580.00	581.00	581.00	+52.00	5	4380
11:47:46	580.00	581.00	581.00	+52.00	4	4375
11:47:39	580.00	581.00	580.00	+51.00	1	4371
11:47:28	580.00	581.00	581.00	+52.00	1	4370
11:47:16	580.00	581.00	581.00	+52.00	1	4369
11:47:05	580.00	581.00	580.00	+51.00	1	4368
11:45:57	580.00	581.00	581.00	+52.00	1	4367
11:45:46	580.00	581.00	580.00	+51.00	2	4366
11:44:19	579.00	580.00	580.00	+51.00	7	4364
11:44:19	579.00	580.00	580.00	+51.00	1	4357
11:43:41	580.00	581.00	580.00	+51.00	2	4356
11:43:28	580.00	581.00	580.00	+51.00	1	4354
11:43:07	580.00	581.00	580.00	+51.00	1	4353
11:42:34	580.00	581.00	581.00	+52.00	4	4352
11:42:10	580.00	581.00	580.00	+51.00	9	4348
11:39:57	580.00	581.00	581.00	+52.00	1	4339
11:39:37	580.00	581.00	581.00	+52.00	4	4338
11:39:04	580.00	581.00	581.00	+52.00	1	4334
11:38:55	580.00	581.00	581.00	+52.00	3	4333
11:38:55	580.00	581.00	581.00	+52.00	1	4330
11:38:51	580.00	581.00	581.00	+52.00	2	4329
11:38:45	580.00	581.00	581.00	+52.00	1	4327
11:38:40	580.00	581.00	581.00	+52.00	1	4326
11:38:09	580.00	581.00	581.00	+52.00	1	4325
11:38:09	580.00	581.00	581.00	+52.00	9	4324
11:37:56	579.00	580.00	580.00	+51.00	3	4315
11:37:54	579.00	580.00	580.00	+51.00	1	4312
11:37:46	579.00	580.00	579.00	+50.00	1	4311
11:37:44	579.00	580.00	580.00	+51.00	1	4310
11:37:43	579.00	580.00	580.00	+51.00	1	4309
11:37:41	579.00	580.00	580.00	+51.00	1	4308
11:37:36	579.00	580.00	580.00	+51.00	3	4307
11:37:32	579.00	580.00	580.00	+51.00	5	4304
11:35:36	579.00	580.00	579.00	+50.00	1	4299
11:35:31	579.00	580.00	579.00	+50.00	2	4298
11:35:24	579.00	580.00	579.00	+50.00	1	4296
11:35:21	579.00	580.00	579.00	+50.00	1	4295
11:33:26	579.00	580.00	580.00	+51.00	1	4294
11:33:08	579.00	580.00	580.00	+51.00	6	4293
11:32:52	578.00	580.00	580.00	+51.00	6	4287
11:32:35	578.00	579.00	579.00	+50.00	1	4281
11:31:00	578.00	579.00	579.00	+50.00	1	4280
11:29:29	578.00	580.00	578.00	+49.00	1	4279
11:28:42	579.00	580.00	579.00	+50.00	1	4278
11:24:07	578.00	579.00	579.00	+50.00	1	4277
11:23:38	578.00	579.00	579.00	+50.00	1	4276
11:23:17	578.00	579.00	578.00	+49.00	1	4275
11:23:11	578.00	579.00	578.00	+49.00	1	4274
11:21:50	576.00	578.00	578.00	+49.00	1	4273
11:21:48	577.00	578.00	577.00	+48.00	1	4272
11:21:43	577.00	578.00	577.00	+48.00	1	4271
11:21:42	576.00	577.00	577.00	+48.00	1	4270
11:21:33	577.00	578.00	577.00	+48.00	1	4269
11:21:26	577.00	578.00	577.00	+48.00	16	4268
11:21:25	578.00	579.00	578.00	+49.00	1	4252
11:21:12	578.00	579.00	578.00	+49.00	2	4251
11:21:12	578.00	579.00	578.00	+49.00	1	4249
11:19:58	579.00	580.00	579.00	+50.00	1	4248
11:19:57	579.00	580.00	579.00	+50.00	2	4247
11:19:57	578.00	579.00	579.00	+50.00	1	4245
11:19:51	578.00	579.00	579.00	+50.00	1	4244
11:18:42	578.00	579.00	578.00	+49.00	1	4243
11:17:19	578.00	579.00	579.00	+50.00	1	4242
11:17:15	578.00	579.00	579.00	+50.00	1	4241
11:17:06	579.00	580.00	579.00	+50.00	1	4240
11:17:04	577.00	579.00	579.00	+50.00	1	4239
11:16:21	577.00	578.00	578.00	+49.00	1	4238
11:15:59	577.00	578.00	578.00	+49.00	1	4237
11:15:54	577.00	578.00	578.00	+49.00	2	4236
11:15:12	577.00	578.00	578.00	+49.00	1	4234
11:15:11	578.00	579.00	578.00	+49.00	3	4233
11:15:07	578.00	579.00	578.00	+49.00	1	4230
11:14:53	578.00	579.00	578.00	+49.00	1	4229
11:14:52	578.00	579.00	578.00	+49.00	2	4228
11:14:33	578.00	579.00	578.00	+49.00	2	4226
11:14:07	578.00	580.00	578.00	+49.00	1	4224
11:13:35	579.00	580.00	579.00	+50.00	1	4223
11:13:25	578.00	579.00	579.00	+50.00	3	4222
11:11:47	578.00	579.00	578.00	+49.00	1	4219
11:11:34	578.00	579.00	578.00	+49.00	1	4218
11:11:10	578.00	579.00	578.00	+49.00	1	4217
11:10:20	578.00	580.00	578.00	+49.00	1	4216
11:10:00	578.00	579.00	579.00	+50.00	1	4215
11:09:17	578.00	579.00	579.00	+50.00	1	4214
11:09:04	578.00	579.00	579.00	+50.00	4	4213
11:08:59	578.00	579.00	579.00	+50.00	1	4209
11:08:55	579.00	580.00	579.00	+50.00	2	4208
11:08:52	580.00	581.00	580.00	+51.00	2	4206
11:08:49	580.00	581.00	580.00	+51.00	1	4204
11:08:47	579.00	580.00	580.00	+51.00	9	4203
11:08:44	579.00	580.00	579.00	+50.00	1	4194
11:08:36	578.00	580.00	580.00	+51.00	7	4193
11:08:35	578.00	579.00	579.00	+50.00	2	4186
11:08:32	578.00	579.00	579.00	+50.00	1	4184
11:08:07	578.00	580.00	578.00	+49.00	1	4183
11:08:02	578.00	580.00	577.00	+48.00	7	4182
11:08:02	578.00	580.00	578.00	+49.00	3	4175
11:08:02	578.00	579.00	579.00	+50.00	1	4172
11:07:58	577.00	580.00	580.00	+51.00	1	4171
11:07:58	577.00	578.00	578.00	+49.00	8	4170
11:07:58	577.00	578.00	578.00	+49.00	8	4162
11:07:58	579.00	580.00	578.00	+49.00	1	4154
11:07:58	579.00	580.00	579.00	+50.00	3	4153
11:07:47	578.00	580.00	578.00	+49.00	1	4150
11:07:47	578.00	580.00	578.00	+49.00	1	4149
11:07:46	578.00	580.00	578.00	+49.00	1	4148
11:07:46	577.00	578.00	579.00	+50.00	1	4147
11:07:46	577.00	578.00	578.00	+49.00	1	4146
11:07:46	577.00	578.00	578.00	+49.00	2	4145
11:07:46	577.00	578.00	578.00	+49.00	1	4143
11:07:46	580.00	581.00	577.00	+48.00	1	4142
11:07:46	580.00	581.00	578.00	+49.00	2	4141
11:07:46	580.00	581.00	579.00	+50.00	2	4139
11:07:46	580.00	581.00	580.00	+51.00	5	4137
11:07:46	市價	--	581.00	+52.00	111	4132
11:07:36	市價	--	581.00	+52.00	2	4021
11:07:19	市價	--	581.00	+52.00	2	4019
11:07:19	市價	--	581.00	+52.00	5	4017
11:07:19	市價	--	581.00	+52.00	5	4012
11:07:19	市價	--	581.00	+52.00	9	4007
11:05:00	市價	--	581.00	+52.00	1	3998
11:04:36	市價	--	581.00	+52.00	2	3997
11:03:33	市價	--	581.00	+52.00	1	3995
11:03:14	市價	--	581.00	+52.00	1	3994
11:03:11	市價	--	581.00	+52.00	1	3993
11:03:00	市價	--	581.00	+52.00	1	3992
11:02:47	市價	--	581.00	+52.00	5	3991
11:02:20	市價	--	581.00	+52.00	1	3986
11:01:18	市價	--	581.00	+52.00	1	3985
11:00:40	市價	--	581.00	+52.00	1	3984
11:00:16	市價	--	581.00	+52.00	1	3983
11:00:13	市價	--	581.00	+52.00	1	3982
10:59:42	市價	--	581.00	+52.00	1	3981
10:58:37	市價	--	581.00	+52.00	1	3980
10:58:12	市價	--	581.00	+52.00	1	3979
10:58:10	市價	--	581.00	+52.00	2	3978
10:57:54	市價	--	581.00	+52.00	1	3976
10:57:52	市價	--	581.00	+52.00	1	3975
10:57:34	市價	--	581.00	+52.00	1	3974
10:57:02	市價	--	581.00	+52.00	1	3973
10:56:28	市價	--	581.00	+52.00	1	3972
10:56:24	市價	--	581.00	+52.00	1	3971
10:56:10	市價	--	581.00	+52.00	1	3970
10:56:07	市價	--	581.00	+52.00	2	3969
10:55:56	市價	--	581.00	+52.00	1	3967
10:55:34	市價	--	581.00	+52.00	1	3966
10:55:25	市價	--	581.00	+52.00	4	3965
10:55:05	市價	--	581.00	+52.00	4	3961
10:55:04	市價	--	581.00	+52.00	1	3957
10:55:04	580.00	581.00	581.00	+52.00	7	3956
10:55:04	580.00	581.00	581.00	+52.00	4	3949
10:55:04	580.00	581.00	581.00	+52.00	4	3945
10:55:04	580.00	581.00	581.00	+52.00	43	3941
10:55:04	580.00	581.00	581.00	+52.00	4	3898
10:55:04	580.00	581.00	581.00	+52.00	1	3894
10:55:04	580.00	581.00	581.00	+52.00	17	3893
10:55:04	580.00	581.00	581.00	+52.00	1	3876
10:55:04	580.00	581.00	581.00	+52.00	40	3875
10:55:04	580.00	581.00	581.00	+52.00	5	3835
10:55:03	580.00	581.00	581.00	+52.00	1	3830
10:55:03	580.00	581.00	581.00	+52.00	3	3829
10:55:03	580.00	581.00	581.00	+52.00	10	3826
10:55:03	580.00	581.00	581.00	+52.00	23	3816
10:55:03	580.00	581.00	581.00	+52.00	10	3793
10:55:03	580.00	581.00	581.00	+52.00	60	3783
10:55:03	580.00	581.00	581.00	+52.00	1	3723
10:55:03	580.00	581.00	581.00	+52.00	5	3722
10:55:03	580.00	581.00	581.00	+52.00	9	3717
10:55:03	580.00	581.00	581.00	+52.00	150	3708
10:54:56	580.00	581.00	581.00	+52.00	1	3558
10:54:56	580.00	581.00	581.00	+52.00	5	3557
10:54:48	580.00	581.00	581.00	+52.00	4	3552
10:54:48	580.00	581.00	581.00	+52.00	5	3548
10:54:48	580.00	581.00	581.00	+52.00	17	3543
10:54:43	580.00	581.00	581.00	+52.00	6	3526
10:53:54	580.00	581.00	581.00	+52.00	1	3520
10:53:30	580.00	581.00	580.00	+51.00	1	3519
10:53:13	580.00	581.00	580.00	+51.00	1	3518
10:53:11	580.00	581.00	580.00	+51.00	3	3517
10:53:04	580.00	581.00	581.00	+52.00	1	3514
10:52:52	580.00	581.00	580.00	+51.00	1	3513
10:51:48	580.00	581.00	580.00	+51.00	1	3512
10:51:34	580.00	581.00	580.00	+51.00	3	3511
10:51:19	579.00	580.00	580.00	+51.00	1	3508
10:51:12	578.00	580.00	580.00	+51.00	36	3507
10:50:52	578.00	580.00	580.00	+51.00	3	3471
10:50:51	578.00	579.00	579.00	+50.00	3	3468
10:50:34	578.00	579.00	579.00	+50.00	1	3465
10:50:14	578.00	579.00	579.00	+50.00	1	3464
10:50:14	578.00	579.00	579.00	+50.00	1	3463
10:49:41	578.00	579.00	579.00	+50.00	9	3462
10:49:29	577.00	578.00	578.00	+49.00	4	3453
10:49:20	578.00	579.00	578.00	+49.00	1	3449
10:48:36	577.00	578.00	578.00	+49.00	1	3448
10:48:35	578.00	579.00	578.00	+49.00	1	3447
10:48:19	578.00	579.00	578.00	+49.00	2	3446
10:48:19	578.00	579.00	578.00	+49.00	6	3444
10:48:12	578.00	579.00	578.00	+49.00	1	3438
10:47:48	578.00	580.00	578.00	+49.00	1	3437
10:45:45	578.00	579.00	579.00	+50.00	1	3436
10:45:41	579.00	580.00	579.00	+50.00	2	3435
10:45:06	579.00	580.00	579.00	+50.00	1	3433
10:44:56	579.00	580.00	580.00	+51.00	4	3432
10:44:09	578.00	580.00	580.00	+51.00	1	3428
10:42:42	578.00	580.00	580.00	+51.00	1	3427
10:42:41	578.00	580.00	578.00	+49.00	1	3426
10:42:35	578.00	580.00	578.00	+49.00	1	3425
10:42:30	579.00	580.00	579.00	+50.00	5	3424
10:42:29	579.00	580.00	579.00	+50.00	1	3419
10:42:27	579.00	580.00	579.00	+50.00	1	3418
10:42:23	579.00	580.00	579.00	+50.00	1	3417
10:42:19	579.00	580.00	579.00	+50.00	1	3416
10:41:48	579.00	580.00	579.00	+50.00	1	3415
10:38:32	579.00	580.00	580.00	+51.00	5	3414
10:38:16	580.00	581.00	580.00	+51.00	1	3409
10:38:01	580.00	581.00	580.00	+51.00	2	3408
10:37:49	580.00	581.00	580.00	+51.00	1	3406
10:37:42	580.00	581.00	580.00	+51.00	1	3405
10:37:35	580.00	581.00	580.00	+51.00	1	3404
10:37:34	580.00	581.00	580.00	+51.00	1	3403
10:37:30	580.00	581.00	580.00	+51.00	1	3402
10:37:20	580.00	581.00	580.00	+51.00	1	3401
10:37:11	580.00	581.00	580.00	+51.00	1	3400
10:37:08	580.00	581.00	580.00	+51.00	1	3399
10:36:24	580.00	581.00	580.00	+51.00	1	3398
10:36:17	580.00	581.00	580.00	+51.00	1	3397
10:36:15	580.00	581.00	581.00	+52.00	1	3396
10:36:14	580.00	581.00	580.00	+51.00	2	3395
10:35:34	580.00	581.00	580.00	+51.00	1	3393
10:35:31	580.00	581.00	580.00	+51.00	1	3392
10:35:25	580.00	581.00	580.00	+51.00	1	3391
10:34:49	580.00	581.00	581.00	+52.00	1	3390
10:34:41	580.00	581.00	580.00	+51.00	1	3389
10:34:26	580.00	581.00	581.00	+52.00	1	3388
10:34:02	580.00	581.00	581.00	+52.00	1	3387
10:33:38	580.00	581.00	581.00	+52.00	2	3386
10:33:26	580.00	581.00	581.00	+52.00	1	3384
10:33:20	580.00	581.00	581.00	+52.00	12	3383
10:33:15	580.00	581.00	581.00	+52.00	3	3371
10:32:50	580.00	581.00	581.00	+52.00	8	3368
10:32:17	580.00	581.00	580.00	+51.00	1	3360
10:32:05	579.00	580.00	580.00	+51.00	1	3359
10:32:04	579.00	580.00	580.00	+51.00	1	3358
10:32:04	579.00	580.00	580.00	+51.00	6	3357
10:32:04	579.00	580.00	580.00	+51.00	6	3351
10:31:49	579.00	580.00	579.00	+50.00	1	3345
10:31:46	579.00	580.00	579.00	+50.00	1	3344
10:30:52	579.00	580.00	579.00	+50.00	2	3343
10:30:38	579.00	580.00	580.00	+51.00	1	3341
10:30:05	579.00	580.00	580.00	+51.00	2	3340
10:29:56	579.00	580.00	580.00	+51.00	1	3338
10:29:32	579.00	580.00	579.00	+50.00	5	3337
10:29:12	579.00	580.00	580.00	+51.00	2	3332
10:28:58	579.00	580.00	580.00	+51.00	1	3330
10:27:52	579.00	580.00	580.00	+51.00	3	3329
10:27:24	580.00	581.00	580.00	+51.00	2	3326
10:27:19	579.00	580.00	580.00	+51.00	9	3324
10:26:00	580.00	581.00	580.00	+51.00	1	3315
10:25:59	580.00	581.00	580.00	+51.00	1	3314
10:25:59	580.00	581.00	580.00	+51.00	2	3313
10:25:52	580.00	581.00	580.00	+51.00	2	3311
10:25:34	580.00	581.00	580.00	+51.00	1	3309
10:25:15	580.00	581.00	580.00	+51.00	1	3308
10:25:07	580.00	581.00	580.00	+51.00	1	3307
10:25:05	580.00	581.00	580.00	+51.00	1	3306
10:25:04	580.00	581.00	581.00	+52.00	6	3305
10:24:58	580.00	581.00	580.00	+51.00	1	3299
10:24:58	580.00	581.00	580.00	+51.00	1	3298
10:24:53	580.00	581.00	580.00	+51.00	1	3297
10:24:52	580.00	581.00	580.00	+51.00	1	3296
10:24:48	580.00	581.00	580.00	+51.00	1	3295
10:24:38	579.00	580.00	580.00	+51.00	5	3294
10:24:33	580.00	581.00	580.00	+51.00	6	3289
10:24:33	580.00	581.00	580.00	+51.00	1	3283
10:24:25	580.00	581.00	580.00	+51.00	1	3282
10:24:23	580.00	581.00	580.00	+51.00	2	3281
10:24:13	580.00	581.00	580.00	+51.00	1	3279
10:24:04	580.00	581.00	580.00	+51.00	12	3278
10:23:59	580.00	581.00	580.00	+51.00	1	3266
10:23:32	580.00	581.00	580.00	+51.00	1	3265
10:23:27	580.00	581.00	580.00	+51.00	1	3264
10:23:23	580.00	581.00	580.00	+51.00	2	3263
10:23:16	580.00	581.00	580.00	+51.00	1	3261
10:22:41	580.00	581.00	581.00	+52.00	1	3260
10:22:40	580.00	581.00	580.00	+51.00	1	3259
10:22:28	579.00	581.00	581.00	+52.00	1	3258
10:22:28	579.00	581.00	581.00	+52.00	1	3257
10:22:28	579.00	581.00	581.00	+52.00	40	3256
10:22:28	580.00	581.00	580.00	+51.00	5	3216
10:22:25	580.00	581.00	580.00	+51.00	10	3211
10:22:19	580.00	581.00	581.00	+52.00	2	3201
10:22:10	580.00	581.00	580.00	+51.00	1	3199
10:22:08	580.00	581.00	580.00	+51.00	1	3198
10:22:06	580.00	581.00	581.00	+52.00	1	3197
10:22:02	580.00	581.00	580.00	+51.00	1	3196
10:21:53	580.00	581.00	580.00	+51.00	1	3195
10:21:20	580.00	581.00	580.00	+51.00	1	3194
10:21:11	580.00	581.00	580.00	+51.00	1	3193
10:21:11	579.00	580.00	580.00	+51.00	3	3192
10:21:11	579.00	580.00	579.00	+50.00	1	3189
10:21:04	579.00	580.00	580.00	+51.00	1	3188
10:20:48	579.00	580.00	580.00	+51.00	1	3187
10:20:36	579.00	580.00	580.00	+51.00	1	3186
10:20:35	579.00	580.00	580.00	+51.00	5	3185
10:20:26	579.00	580.00	580.00	+51.00	1	3180
10:20:23	579.00	580.00	580.00	+51.00	1	3179
10:20:23	579.00	580.00	580.00	+51.00	8	3178
10:20:18	579.00	581.00	581.00	+52.00	1	3170
10:20:12	579.00	580.00	580.00	+51.00	2	3169
10:20:12	579.00	580.00	580.00	+51.00	1	3167
10:20:12	579.00	580.00	580.00	+51.00	6	3166
10:20:12	579.00	580.00	580.00	+51.00	25	3160
10:20:12	579.00	580.00	580.00	+51.00	5	3135
10:20:07	579.00	580.00	579.00	+50.00	1	3130
10:20:06	579.00	580.00	579.00	+50.00	4	3129
10:20:06	579.00	580.00	579.00	+50.00	1	3125
10:20:05	579.00	580.00	579.00	+50.00	2	3124
10:20:03	579.00	580.00	579.00	+50.00	1	3122
10:20:03	579.00	580.00	579.00	+50.00	1	3121
10:20:02	579.00	580.00	579.00	+50.00	1	3120
10:19:59	579.00	580.00	579.00	+50.00	5	3119
10:19:47	579.00	580.00	579.00	+50.00	1	3114
10:19:21	579.00	580.00	579.00	+50.00	1	3113
10:19:16	579.00	580.00	580.00	+51.00	5	3112
10:18:43	579.00	580.00	580.00	+51.00	2	3107
10:18:42	579.00	580.00	580.00	+51.00	1	3105
10:18:27	579.00	580.00	579.00	+50.00	5	3104
10:18:10	579.00	580.00	580.00	+51.00	1	3099
10:18:01	579.00	580.00	580.00	+51.00	1	3098
10:17:19	579.00	580.00	580.00	+51.00	1	3097
10:16:47	579.00	580.00	580.00	+51.00	1	3096
10:16:45	579.00	580.00	580.00	+51.00	7	3095
10:16:45	579.00	580.00	579.00	+50.00	1	3088
10:16:45	579.00	580.00	580.00	+51.00	3	3087
10:16:39	579.00	580.00	580.00	+51.00	3	3084
10:16:06	579.00	580.00	580.00	+51.00	1	3081
10:15:59	579.00	580.00	579.00	+50.00	1	3080
10:15:58	579.00	580.00	579.00	+50.00	2	3079
10:15:46	579.00	580.00	579.00	+50.00	2	3077
10:15:46	579.00	580.00	580.00	+51.00	2	3075
10:15:45	579.00	580.00	580.00	+51.00	1	3073
10:15:26	579.00	580.00	580.00	+51.00	1	3072
10:15:22	579.00	580.00	580.00	+51.00	1	3071
10:15:16	579.00	580.00	579.00	+50.00	1	3070
10:15:15	579.00	580.00	580.00	+51.00	1	3069
10:15:11	579.00	580.00	580.00	+51.00	1	3068
10:15:10	579.00	580.00	580.00	+51.00	1	3067
10:15:09	579.00	580.00	580.00	+51.00	1	3066
10:15:02	579.00	580.00	580.00	+51.00	2	3065
10:15:01	579.00	580.00	579.00	+50.00	2	3063
10:14:54	579.00	580.00	580.00	+51.00	1	3061
10:14:52	579.00	580.00	580.00	+51.00	1	3060
10:14:51	579.00	580.00	580.00	+51.00	4	3059
10:14:51	579.00	580.00	580.00	+51.00	1	3055
10:14:51	579.00	580.00	580.00	+51.00	30	3054
10:14:50	579.00	580.00	580.00	+51.00	1	3024
10:14:50	579.00	580.00	579.00	+50.00	1	3023
10:14:46	579.00	580.00	580.00	+51.00	1	3022
10:14:45	579.00	580.00	580.00	+51.00	10	3021
10:14:41	579.00	580.00	579.00	+50.00	1	3011
10:14:38	579.00	580.00	580.00	+51.00	1	3010
10:14:35	579.00	580.00	579.00	+50.00	3	3009
10:14:31	579.00	580.00	580.00	+51.00	1	3006
10:14:28	579.00	580.00	579.00	+50.00	1	3005
10:14:26	579.00	580.00	580.00	+51.00	1	3004
10:14:26	579.00	580.00	580.00	+51.00	1	3003
10:14:26	579.00	580.00	579.00	+50.00	1	3002
10:14:25	579.00	580.00	580.00	+51.00	1	3001
10:14:23	579.00	580.00	580.00	+51.00	1	3000
10:14:21	579.00	580.00	580.00	+51.00	1	2999
10:14:21	579.00	580.00	579.00	+50.00	1	2998
10:14:20	579.00	580.00	580.00	+51.00	2	2997
10:14:20	579.00	580.00	580.00	+51.00	6	2995
10:14:19	578.00	579.00	579.00	+50.00	44	2989
10:14:19	578.00	579.00	579.00	+50.00	1	2945
10:14:17	577.00	579.00	579.00	+50.00	1	2944
10:14:15	577.00	579.00	579.00	+50.00	1	2943
10:14:15	577.00	579.00	579.00	+50.00	1	2942
10:14:14	577.00	579.00	579.00	+50.00	4	2941
10:14:13	577.00	578.00	578.00	+49.00	13	2937
10:14:13	577.00	578.00	578.00	+49.00	15	2924
10:14:11	576.00	577.00	577.00	+48.00	6	2909
10:14:11	576.00	577.00	577.00	+48.00	6	2903
10:14:11	576.00	577.00	577.00	+48.00	10	2897
10:13:39	576.00	577.00	577.00	+48.00	1	2887
10:13:09	575.00	576.00	576.00	+47.00	3	2886
10:13:02	576.00	577.00	576.00	+47.00	4	2883
10:12:55	576.00	577.00	577.00	+48.00	1	2879
10:12:26	575.00	577.00	577.00	+48.00	9	2878
10:12:07	575.00	577.00	577.00	+48.00	1	2869
10:11:59	575.00	577.00	577.00	+48.00	10	2868
10:11:51	575.00	576.00	576.00	+47.00	4	2858
10:10:39	575.00	577.00	575.00	+46.00	6	2854
10:10:12	575.00	576.00	576.00	+47.00	1	2848
10:10:02	575.00	576.00	576.00	+47.00	2	2847
10:10:02	575.00	576.00	576.00	+47.00	2	2845
10:09:59	575.00	576.00	576.00	+47.00	1	2843
10:08:17	574.00	575.00	575.00	+46.00	1	2842
10:08:17	574.00	575.00	575.00	+46.00	2	2841
10:08:04	574.00	575.00	575.00	+46.00	1	2839
10:07:58	574.00	575.00	575.00	+46.00	1	2838
10:07:36	573.00	574.00	574.00	+45.00	1	2837
10:07:09	574.00	575.00	574.00	+45.00	1	2836
10:06:53	574.00	575.00	574.00	+45.00	1	2835
10:06:01	573.00	574.00	574.00	+45.00	4	2834
10:05:52	574.00	575.00	574.00	+45.00	1	2830
10:05:52	574.00	575.00	574.00	+45.00	1	2829
10:05:49	574.00	575.00	574.00	+45.00	1	2828
10:05:45	574.00	575.00	574.00	+45.00	1	2827
10:05:29	574.00	575.00	574.00	+45.00	1	2826
10:05:23	574.00	575.00	574.00	+45.00	2	2825
10:05:11	574.00	576.00	574.00	+45.00	2	2823
10:05:11	575.00	576.00	574.00	+45.00	1	2821
10:05:11	575.00	576.00	575.00	+46.00	1	2820
10:05:11	575.00	576.00	575.00	+46.00	2	2819
10:05:11	575.00	576.00	575.00	+46.00	2	2817
10:05:11	575.00	576.00	575.00	+46.00	2	2815
10:04:40	575.00	576.00	576.00	+47.00	1	2813
10:04:38	576.00	577.00	576.00	+47.00	2	2812
10:04:18	576.00	577.00	576.00	+47.00	1	2810
10:03:36	575.00	576.00	576.00	+47.00	1	2809
10:03:36	576.00	577.00	576.00	+47.00	4	2808
10:02:32	576.00	577.00	577.00	+48.00	1	2804
10:02:25	577.00	578.00	577.00	+48.00	6	2803
10:02:25	577.00	578.00	577.00	+48.00	1	2797
10:01:56	576.00	577.00	577.00	+48.00	7	2796
10:01:10	575.00	576.00	576.00	+47.00	6	2789
10:01:09	575.00	576.00	576.00	+47.00	1	2783
10:01:09	575.00	576.00	575.00	+46.00	1	2782
10:01:08	575.00	576.00	575.00	+46.00	1	2781
10:01:04	575.00	576.00	575.00	+46.00	1	2780
10:01:02	575.00	576.00	576.00	+47.00	2	2779
10:00:40	575.00	576.00	575.00	+46.00	1	2777
10:00:37	574.00	575.00	575.00	+46.00	1	2776
10:00:37	574.00	575.00	575.00	+46.00	1	2775
10:00:30	574.00	575.00	575.00	+46.00	2	2774
10:00:25	574.00	575.00	575.00	+46.00	1	2772
09:59:59	575.00	576.00	575.00	+46.00	2	2771
09:59:46	575.00	576.00	576.00	+47.00	1	2769
09:59:45	576.00	577.00	576.00	+47.00	3	2768
09:59:45	576.00	577.00	576.00	+47.00	8	2765
09:59:29	576.00	577.00	576.00	+47.00	2	2757
09:59:12	575.00	576.00	576.00	+47.00	1	2755
09:59:04	575.00	576.00	576.00	+47.00	2	2754
09:58:55	575.00	576.00	575.00	+46.00	1	2752
09:58:43	575.00	576.00	576.00	+47.00	1	2751
09:58:34	575.00	576.00	575.00	+46.00	1	2750
09:58:31	575.00	576.00	575.00	+46.00	2	2749
09:58:31	575.00	576.00	575.00	+46.00	3	2747
09:57:34	575.00	576.00	575.00	+46.00	1	2744
09:57:22	575.00	576.00	575.00	+46.00	2	2743
09:57:20	576.00	578.00	576.00	+47.00	5	2741
09:57:01	576.00	578.00	576.00	+47.00	1	2736
09:56:58	576.00	578.00	578.00	+49.00	1	2735
09:56:35	575.00	577.00	577.00	+48.00	1	2734
09:56:35	575.00	577.00	575.00	+46.00	2	2733
09:56:33	575.00	577.00	577.00	+48.00	1	2731
09:56:30	575.00	577.00	577.00	+48.00	1	2730
09:56:30	575.00	576.00	576.00	+47.00	1	2729
09:56:25	575.00	576.00	576.00	+47.00	1	2728
09:56:25	574.00	575.00	575.00	+46.00	1	2727
09:56:25	574.00	575.00	575.00	+46.00	10	2726
09:56:25	574.00	575.00	575.00	+46.00	11	2716
09:56:22	574.00	575.00	574.00	+45.00	1	2705
09:56:12	574.00	575.00	574.00	+45.00	1	2704
09:56:12	573.00	574.00	574.00	+45.00	1	2703
09:56:08	574.00	575.00	574.00	+45.00	1	2702
09:56:08	573.00	574.00	574.00	+45.00	1	2701
09:56:04	573.00	574.00	574.00	+45.00	2	2700
09:56:04	574.00	575.00	574.00	+45.00	5	2698
09:56:03	573.00	574.00	574.00	+45.00	2	2693
09:56:00	573.00	574.00	574.00	+45.00	1	2691
09:55:57	574.00	575.00	574.00	+45.00	1	2690
09:55:57	574.00	575.00	574.00	+45.00	1	2689
09:55:56	574.00	575.00	574.00	+45.00	1	2688
09:55:54	574.00	575.00	574.00	+45.00	1	2687
09:55:52	574.00	575.00	574.00	+45.00	1	2686
09:55:45	574.00	575.00	574.00	+45.00	1	2685
09:55:27	575.00	576.00	575.00	+46.00	1	2684
09:55:26	575.00	576.00	575.00	+46.00	1	2683
09:55:25	575.00	576.00	575.00	+46.00	1	2682
09:55:19	574.00	575.00	575.00	+46.00	2	2681
09:55:08	574.00	575.00	574.00	+45.00	5	2679
09:55:03	575.00	576.00	575.00	+46.00	12	2674
09:55:03	576.00	577.00	576.00	+47.00	16	2662
09:55:01	576.00	577.00	576.00	+47.00	1	2646
09:54:39	577.00	578.00	577.00	+48.00	3	2645
09:54:23	577.00	578.00	578.00	+49.00	2	2642
09:54:21	577.00	578.00	578.00	+49.00	1	2640
09:54:18	577.00	578.00	578.00	+49.00	1	2639
09:54:14	578.00	579.00	578.00	+49.00	1	2638
09:54:12	578.00	579.00	578.00	+49.00	1	2637
09:54:10	578.00	579.00	578.00	+49.00	1	2636
09:53:57	576.00	578.00	578.00	+49.00	1	2635
09:53:48	576.00	578.00	578.00	+49.00	1	2634
09:53:47	578.00	579.00	578.00	+49.00	8	2633
09:53:44	578.00	579.00	579.00	+50.00	1	2625
09:53:42	578.00	579.00	578.00	+49.00	1	2624
09:53:31	577.00	579.00	579.00	+50.00	3	2623
09:53:31	577.00	579.00	579.00	+50.00	2	2620
09:53:30	577.00	578.00	578.00	+49.00	1	2618
09:53:30	577.00	578.00	579.00	+50.00	15	2617
09:53:30	577.00	578.00	578.00	+49.00	5	2602
09:53:21	576.00	578.00	578.00	+49.00	1	2597
09:53:16	576.00	578.00	578.00	+49.00	1	2596
09:53:16	576.00	578.00	578.00	+49.00	1	2595
09:53:15	576.00	578.00	578.00	+49.00	1	2594
09:53:15	577.00	579.00	577.00	+48.00	9	2593
09:53:15	577.00	579.00	579.00	+50.00	1	2584
09:53:15	577.00	579.00	579.00	+50.00	1	2583
09:53:14	577.00	579.00	579.00	+50.00	1	2582
09:53:14	578.00	579.00	578.00	+49.00	8	2581
09:53:14	578.00	579.00	578.00	+49.00	1	2573
09:53:13	578.00	579.00	579.00	+50.00	2	2572
09:53:12	577.00	578.00	578.00	+49.00	7	2570
09:53:10	577.00	578.00	578.00	+49.00	1	2563
09:53:07	577.00	578.00	578.00	+49.00	1	2562
09:53:06	577.00	578.00	578.00	+49.00	1	2561
09:53:06	577.00	578.00	578.00	+49.00	1	2560
09:52:59	577.00	578.00	578.00	+49.00	2	2559
09:52:59	577.00	578.00	578.00	+49.00	1	2557
09:52:59	577.00	578.00	578.00	+49.00	2	2556
09:52:59	577.00	578.00	578.00	+49.00	5	2554
09:52:56	577.00	578.00	578.00	+49.00	1	2549
09:52:56	577.00	578.00	578.00	+49.00	2	2548
09:52:54	577.00	578.00	578.00	+49.00	1	2546
09:52:54	577.00	578.00	577.00	+48.00	1	2545
09:52:53	577.00	578.00	578.00	+49.00	1	2544
09:52:52	577.00	578.00	578.00	+49.00	1	2543
09:52:43	576.00	577.00	577.00	+48.00	1	2542
09:52:43	576.00	577.00	577.00	+48.00	1	2541
09:52:42	576.00	577.00	577.00	+48.00	2	2540
09:52:37	576.00	577.00	577.00	+48.00	2	2538
09:52:19	575.00	576.00	576.00	+47.00	1	2536
09:52:18	575.00	577.00	577.00	+48.00	1	2535
09:52:18	575.00	576.00	576.00	+47.00	1	2534
09:52:16	575.00	576.00	576.00	+47.00	1	2533
09:52:16	575.00	576.00	576.00	+47.00	2	2532
09:52:12	575.00	576.00	576.00	+47.00	1	2530
09:51:58	575.00	576.00	576.00	+47.00	1	2529
09:51:57	575.00	576.00	576.00	+47.00	1	2528
09:51:56	575.00	576.00	576.00	+47.00	1	2527
09:51:26	575.00	576.00	575.00	+46.00	1	2526
09:51:19	576.00	577.00	576.00	+47.00	1	2525
09:51:15	575.00	577.00	577.00	+48.00	2	2524
09:51:15	575.00	577.00	577.00	+48.00	1	2522
09:51:14	575.00	577.00	577.00	+48.00	1	2521
09:51:13	576.00	577.00	576.00	+47.00	1	2520
09:51:13	575.00	576.00	576.00	+47.00	1	2519
09:51:13	576.00	577.00	576.00	+47.00	7	2518
09:51:13	577.00	578.00	577.00	+48.00	7	2511
09:51:10	577.00	578.00	578.00	+49.00	1	2504
09:51:08	577.00	578.00	578.00	+49.00	1	2503
09:51:06	577.00	578.00	578.00	+49.00	1	2502
09:51:06	576.00	578.00	578.00	+49.00	1	2501
09:51:06	576.00	577.00	578.00	+49.00	1	2500
09:51:06	576.00	577.00	577.00	+48.00	1	2499
09:51:05	576.00	577.00	577.00	+48.00	1	2498
09:50:59	576.00	577.00	577.00	+48.00	1	2497
09:50:58	576.00	577.00	577.00	+48.00	4	2496
09:50:57	576.00	577.00	577.00	+48.00	1	2492
09:50:54	575.00	576.00	576.00	+47.00	1	2491
09:50:53	575.00	577.00	577.00	+48.00	1	2490
09:50:52	575.00	576.00	576.00	+47.00	1	2489
09:50:46	575.00	576.00	576.00	+47.00	1	2488
09:50:45	575.00	576.00	576.00	+47.00	1	2487
09:50:45	575.00	576.00	576.00	+47.00	1	2486
09:50:44	575.00	576.00	576.00	+47.00	1	2485
09:50:44	575.00	576.00	576.00	+47.00	1	2484
09:50:42	575.00	576.00	576.00	+47.00	1	2483
09:50:41	575.00	576.00	576.00	+47.00	2	2482
09:50:36	575.00	576.00	576.00	+47.00	1	2480
09:50:29	574.00	576.00	576.00	+47.00	2	2479
09:50:29	574.00	577.00	574.00	+45.00	1	2477
09:50:28	574.00	576.00	576.00	+47.00	4	2476
09:50:28	574.00	577.00	577.00	+48.00	1	2472
09:50:28	575.00	577.00	575.00	+46.00	3	2471
09:50:28	575.00	577.00	577.00	+48.00	1	2468
09:50:28	576.00	577.00	576.00	+47.00	1	2467
09:50:28	576.00	577.00	577.00	+48.00	1	2466
09:50:28	575.00	576.00	576.00	+47.00	1	2465
09:50:28	575.00	576.00	576.00	+47.00	5	2464
09:50:27	575.00	576.00	576.00	+47.00	1	2459
09:50:27	575.00	576.00	576.00	+47.00	1	2458
09:50:27	575.00	576.00	576.00	+47.00	6	2457
09:50:27	574.00	575.00	575.00	+46.00	17	2451
09:50:27	574.00	575.00	575.00	+46.00	5	2434
09:50:18	573.00	574.00	574.00	+45.00	1	2429
09:50:12	573.00	574.00	574.00	+45.00	2	2428
09:50:05	573.00	574.00	574.00	+45.00	4	2426
09:50:04	573.00	574.00	573.00	+44.00	1	2422
09:49:57	573.00	574.00	574.00	+45.00	1	2421
09:49:30	574.00	575.00	574.00	+45.00	2	2420
09:49:30	574.00	575.00	574.00	+45.00	5	2418
09:49:18	574.00	575.00	575.00	+46.00	1	2413
09:49:14	574.00	575.00	575.00	+46.00	1	2412
09:49:12	575.00	576.00	575.00	+46.00	5	2411
09:48:53	575.00	576.00	575.00	+46.00	1	2406
09:48:48	574.00	575.00	576.00	+47.00	1	2405
09:48:48	574.00	575.00	575.00	+46.00	3	2404
09:48:45	574.00	575.00	575.00	+46.00	1	2401
09:48:42	574.00	575.00	575.00	+46.00	1	2400
09:48:38	574.00	575.00	575.00	+46.00	1	2399
09:48:30	574.00	575.00	575.00	+46.00	5	2398
09:48:29	574.00	575.00	575.00	+46.00	1	2393
09:48:25	574.00	575.00	575.00	+46.00	1	2392
09:48:14	574.00	575.00	574.00	+45.00	1	2391
09:48:13	574.00	575.00	574.00	+45.00	1	2390
09:48:11	574.00	575.00	575.00	+46.00	2	2389
09:48:10	574.00	575.00	574.00	+45.00	1	2387
09:48:10	574.00	575.00	574.00	+45.00	1	2386
09:48:10	574.00	575.00	574.00	+45.00	1	2385
09:48:01	574.00	575.00	574.00	+45.00	1	2384
09:47:59	574.00	575.00	574.00	+45.00	1	2383
09:47:58	574.00	575.00	574.00	+45.00	1	2382
09:47:54	574.00	575.00	574.00	+45.00	1	2381
09:47:43	574.00	575.00	574.00	+45.00	1	2380
09:47:39	574.00	575.00	575.00	+46.00	1	2379
09:47:39	574.00	575.00	575.00	+46.00	2	2378
09:47:38	574.00	575.00	575.00	+46.00	1	2376
09:47:34	574.00	575.00	575.00	+46.00	3	2375
09:47:28	574.00	575.00	575.00	+46.00	4	2372
09:47:28	574.00	575.00	574.00	+45.00	1	2368
09:47:27	574.00	575.00	574.00	+45.00	1	2367
09:47:27	574.00	575.00	574.00	+45.00	1	2366
09:47:24	574.00	575.00	574.00	+45.00	2	2365
09:47:20	574.00	575.00	574.00	+45.00	1	2363
09:47:19	574.00	575.00	574.00	+45.00	1	2362
09:47:13	574.00	575.00	574.00	+45.00	2	2361
09:47:09	574.00	575.00	574.00	+45.00	1	2359
09:47:07	574.00	575.00	575.00	+46.00	1	2358
09:46:52	574.00	575.00	575.00	+46.00	1	2357
09:46:51	574.00	575.00	575.00	+46.00	1	2356
09:46:47	574.00	575.00	574.00	+45.00	2	2355
09:46:45	574.00	575.00	574.00	+45.00	1	2353
09:46:43	574.00	575.00	575.00	+46.00	1	2352
09:46:41	574.00	575.00	574.00	+45.00	1	2351
09:46:38	574.00	575.00	575.00	+46.00	1	2350
09:46:38	574.00	575.00	575.00	+46.00	1	2349
09:46:35	574.00	575.00	576.00	+47.00	3	2348
09:46:35	574.00	575.00	575.00	+46.00	1	2345
09:46:33	574.00	575.00	575.00	+46.00	1	2344
09:46:32	575.00	576.00	575.00	+46.00	1	2343
09:46:32	575.00	576.00	575.00	+46.00	1	2342
09:46:32	574.00	575.00	575.00	+46.00	1	2341
09:46:30	574.00	575.00	575.00	+46.00	1	2340
09:46:29	574.00	575.00	575.00	+46.00	1	2339
09:46:29	574.00	575.00	575.00	+46.00	2	2338
09:46:29	574.00	575.00	574.00	+45.00	1	2336
09:46:28	574.00	575.00	575.00	+46.00	1	2335
09:46:27	574.00	575.00	575.00	+46.00	1	2334
09:46:26	574.00	575.00	575.00	+46.00	1	2333
09:46:25	574.00	575.00	575.00	+46.00	1	2332
09:46:19	574.00	575.00	575.00	+46.00	1	2331
09:46:18	575.00	576.00	575.00	+46.00	1	2330
09:46:18	574.00	576.00	574.00	+45.00	1	2329
09:46:18	574.00	576.00	576.00	+47.00	1	2328
09:46:18	575.00	576.00	575.00	+46.00	1	2327
09:46:17	574.00	576.00	576.00	+47.00	1	2326
09:46:17	574.00	576.00	574.00	+45.00	2	2325
09:46:17	575.00	576.00	575.00	+46.00	1	2323
09:46:17	574.00	576.00	576.00	+47.00	1	2322
09:46:17	574.00	576.00	576.00	+47.00	1	2321
09:46:17	574.00	576.00	576.00	+47.00	2	2320
09:46:16	574.00	575.00	575.00	+46.00	1	2318
09:46:16	574.00	575.00	575.00	+46.00	1	2317
09:46:16	574.00	575.00	575.00	+46.00	1	2316
09:46:16	574.00	575.00	575.00	+46.00	1	2315
09:46:16	574.00	575.00	575.00	+46.00	1	2314
09:46:15	574.00	575.00	575.00	+46.00	2	2313
09:46:15	574.00	575.00	575.00	+46.00	1	2311
09:46:15	574.00	575.00	575.00	+46.00	1	2310
09:46:14	574.00	575.00	575.00	+46.00	1	2309
09:46:13	574.00	575.00	575.00	+46.00	1	2308
09:46:12	574.00	575.00	575.00	+46.00	1	2307
09:46:12	574.00	575.00	575.00	+46.00	1	2306
09:46:12	574.00	575.00	575.00	+46.00	1	2305
09:46:12	573.00	575.00	575.00	+46.00	5	2304
09:46:11	573.00	574.00	574.00	+45.00	2	2299
09:46:10	572.00	573.00	573.00	+44.00	43	2297
09:46:10	571.00	573.00	573.00	+44.00	5	2254
09:46:08	572.00	573.00	572.00	+43.00	2	2249
09:46:05	571.00	572.00	572.00	+43.00	1	2247
09:46:05	572.00	573.00	572.00	+43.00	1	2246
09:46:04	571.00	573.00	573.00	+44.00	1	2245
09:46:03	571.00	572.00	572.00	+43.00	1	2244
09:46:03	571.00	573.00	573.00	+44.00	1	2243
09:46:03	571.00	572.00	572.00	+43.00	3	2242
09:46:03	571.00	572.00	572.00	+43.00	1	2239
09:46:02	571.00	572.00	572.00	+43.00	1	2238
09:46:02	571.00	572.00	572.00	+43.00	1	2237
09:46:02	571.00	572.00	572.00	+43.00	1	2236
09:45:59	572.00	573.00	572.00	+43.00	1	2235
09:45:58	572.00	573.00	572.00	+43.00	1	2234
09:45:56	572.00	573.00	572.00	+43.00	1	2233
09:45:56	572.00	573.00	572.00	+43.00	1	2232
09:45:56	572.00	573.00	572.00	+43.00	1	2231
09:45:55	572.00	573.00	573.00	+44.00	1	2230
09:45:54	572.00	573.00	572.00	+43.00	1	2229
09:45:52	572.00	573.00	572.00	+43.00	1	2228
09:45:49	572.00	573.00	572.00	+43.00	2	2227
09:45:49	572.00	573.00	572.00	+43.00	1	2225
09:45:48	572.00	573.00	572.00	+43.00	1	2224
09:45:47	572.00	573.00	572.00	+43.00	5	2223
09:45:42	572.00	573.00	573.00	+44.00	1	2218
09:45:42	572.00	573.00	572.00	+43.00	1	2217
09:45:39	572.00	573.00	572.00	+43.00	1	2216
09:45:34	572.00	573.00	572.00	+43.00	5	2215
09:45:32	572.00	573.00	573.00	+44.00	1	2210
09:45:29	572.00	573.00	573.00	+44.00	1	2209
09:45:27	572.00	573.00	572.00	+43.00	1	2208
09:45:27	572.00	573.00	573.00	+44.00	1	2207
09:45:25	572.00	573.00	572.00	+43.00	1	2206
09:45:24	570.00	572.00	572.00	+43.00	1	2205
09:45:24	570.00	572.00	572.00	+43.00	2	2204
09:45:23	570.00	572.00	572.00	+43.00	1	2202
09:45:21	572.00	573.00	572.00	+43.00	4	2201
09:45:21	572.00	573.00	572.00	+43.00	1	2197
09:45:17	572.00	573.00	573.00	+44.00	3	2196
09:45:16	572.00	573.00	573.00	+44.00	2	2193
09:45:16	572.00	573.00	573.00	+44.00	1	2191
09:45:16	572.00	573.00	573.00	+44.00	2	2190
09:45:16	571.00	572.00	572.00	+43.00	8	2188
09:45:16	570.00	571.00	571.00	+42.00	5	2180
09:45:16	570.00	571.00	571.00	+42.00	3	2175
09:45:16	569.00	570.00	570.00	+41.00	25	2172
09:45:16	569.00	570.00	570.00	+41.00	2	2147
09:45:16	569.00	570.00	570.00	+41.00	15	2145
09:45:14	569.00	570.00	569.00	+40.00	1	2130
09:45:10	569.00	570.00	570.00	+41.00	1	2129
09:45:08	569.00	570.00	569.00	+40.00	1	2128
09:45:03	569.00	570.00	569.00	+40.00	2	2127
09:45:01	569.00	570.00	570.00	+41.00	2	2125
09:45:01	569.00	570.00	570.00	+41.00	1	2123
09:45:01	569.00	570.00	570.00	+41.00	1	2122
09:45:01	569.00	570.00	570.00	+41.00	1	2121
09:45:00	569.00	570.00	570.00	+41.00	1	2120
09:45:00	569.00	570.00	570.00	+41.00	1	2119
09:45:00	569.00	570.00	570.00	+41.00	1	2118
09:44:59	569.00	570.00	570.00	+41.00	1	2117
09:44:59	569.00	570.00	569.00	+40.00	1	2116
09:44:58	569.00	570.00	570.00	+41.00	1	2115
09:44:53	569.00	570.00	570.00	+41.00	1	2114
09:44:53	569.00	570.00	570.00	+41.00	1	2113
09:44:51	569.00	570.00	570.00	+41.00	1	2112
09:44:51	569.00	570.00	570.00	+41.00	1	2111
09:44:50	569.00	570.00	569.00	+40.00	1	2110
09:44:50	569.00	570.00	570.00	+41.00	1	2109
09:44:49	569.00	570.00	570.00	+41.00	1	2108
09:44:48	569.00	570.00	570.00	+41.00	1	2107
09:44:48	569.00	570.00	570.00	+41.00	1	2106
09:44:48	569.00	570.00	569.00	+40.00	5	2105
09:44:47	569.00	570.00	570.00	+41.00	1	2100
09:44:43	569.00	570.00	570.00	+41.00	1	2099
09:44:42	568.00	569.00	569.00	+40.00	1	2098
09:44:42	568.00	569.00	569.00	+40.00	1	2097
09:44:42	568.00	569.00	569.00	+40.00	1	2096
09:44:42	568.00	569.00	569.00	+40.00	1	2095
09:44:41	568.00	569.00	569.00	+40.00	1	2094
09:44:41	568.00	569.00	569.00	+40.00	1	2093
09:44:40	568.00	569.00	569.00	+40.00	1	2092
09:44:40	568.00	569.00	569.00	+40.00	1	2091
09:44:39	568.00	569.00	569.00	+40.00	1	2090
09:44:39	568.00	569.00	569.00	+40.00	1	2089
09:44:38	568.00	569.00	569.00	+40.00	1	2088
09:44:37	568.00	569.00	569.00	+40.00	2	2087
09:44:36	568.00	569.00	569.00	+40.00	10	2085
09:44:35	567.00	568.00	568.00	+39.00	2	2075
09:44:35	567.00	568.00	568.00	+39.00	2	2073
09:44:35	567.00	568.00	568.00	+39.00	20	2071
09:44:35	566.00	567.00	567.00	+38.00	24	2051
09:44:35	566.00	567.00	567.00	+38.00	1	2027
09:44:35	566.00	567.00	567.00	+38.00	3	2026
09:44:33	565.00	567.00	565.00	+36.00	1	2023
09:44:33	565.00	566.00	566.00	+37.00	3	2022
09:44:33	565.00	566.00	566.00	+37.00	7	2019
09:44:33	564.00	566.00	566.00	+37.00	1	2012
09:44:33	564.00	566.00	566.00	+37.00	2	2011
09:44:29	565.00	566.00	564.00	+35.00	3	2009
09:44:29	565.00	566.00	565.00	+36.00	1	2006
09:44:28	564.00	565.00	565.00	+36.00	8	2005
09:44:28	564.00	565.00	565.00	+36.00	1	1997
09:44:27	563.00	564.00	564.00	+35.00	4	1996
09:44:01	563.00	564.00	564.00	+35.00	1	1992
09:43:54	564.00	565.00	564.00	+35.00	1	1991
09:43:43	563.00	564.00	564.00	+35.00	2	1990
09:43:37	563.00	565.00	565.00	+36.00	1	1988
09:43:27	563.00	565.00	565.00	+36.00	1	1987
09:43:24	563.00	564.00	564.00	+35.00	1	1986
09:43:23	563.00	564.00	564.00	+35.00	1	1985
09:43:21	563.00	564.00	564.00	+35.00	1	1984
09:43:20	564.00	565.00	564.00	+35.00	1	1983
09:43:16	563.00	564.00	564.00	+35.00	1	1982
09:43:15	564.00	565.00	564.00	+35.00	1	1981
09:43:12	563.00	564.00	564.00	+35.00	2	1980
09:43:09	563.00	564.00	564.00	+35.00	1	1978
09:43:08	563.00	564.00	564.00	+35.00	1	1977
09:43:07	563.00	564.00	564.00	+35.00	1	1976
09:43:05	563.00	564.00	564.00	+35.00	1	1975
09:43:04	563.00	564.00	564.00	+35.00	2	1974
09:42:57	562.00	563.00	563.00	+34.00	6	1972
09:42:57	562.00	563.00	563.00	+34.00	2	1966
09:42:57	562.00	563.00	563.00	+34.00	6	1964
09:42:56	562.00	563.00	562.00	+33.00	1	1958
09:42:51	562.00	563.00	563.00	+34.00	1	1957
09:42:49	562.00	564.00	564.00	+35.00	1	1956
09:42:47	562.00	564.00	564.00	+35.00	1	1955
09:42:46	561.00	563.00	563.00	+34.00	1	1954
09:42:46	561.00	563.00	563.00	+34.00	7	1953
09:42:41	561.00	563.00	563.00	+34.00	2	1946
09:42:32	561.00	563.00	561.00	+32.00	1	1944
09:42:32	560.00	562.00	562.00	+33.00	4	1943
09:42:32	560.00	561.00	561.00	+32.00	3	1939
09:40:44	560.00	561.00	560.00	+31.00	1	1936
09:40:24	560.00	561.00	560.00	+31.00	1	1935
09:40:19	560.00	561.00	561.00	+32.00	1	1934
09:39:34	560.00	561.00	560.00	+31.00	3	1933
09:38:50	560.00	561.00	560.00	+31.00	1	1930
09:38:18	559.00	560.00	560.00	+31.00	1	1929
09:37:18	559.00	560.00	559.00	+30.00	1	1928
09:36:54	559.00	560.00	559.00	+30.00	4	1927
09:36:53	559.00	560.00	560.00	+31.00	1	1923
09:36:50	560.00	562.00	560.00	+31.00	4	1922
09:36:45	560.00	561.00	561.00	+32.00	1	1918
09:36:41	560.00	561.00	561.00	+32.00	1	1917
09:36:38	561.00	562.00	561.00	+32.00	1	1916
09:36:20	560.00	561.00	561.00	+32.00	1	1915
09:36:06	559.00	561.00	561.00	+32.00	1	1914
09:36:03	559.00	561.00	561.00	+32.00	1	1913
09:36:02	559.00	560.00	560.00	+31.00	1	1912
09:35:52	558.00	560.00	558.00	+29.00	1	1911
09:35:50	558.00	560.00	560.00	+31.00	1	1910
09:35:48	558.00	560.00	560.00	+31.00	1	1909
09:35:41	558.00	560.00	560.00	+31.00	1	1908
09:35:41	558.00	560.00	560.00	+31.00	5	1907
09:35:31	559.00	560.00	559.00	+30.00	2	1902
09:34:09	559.00	560.00	559.00	+30.00	1	1900
09:33:45	557.00	558.00	558.00	+29.00	1	1899
09:33:42	557.00	558.00	558.00	+29.00	2	1898
09:33:32	556.00	557.00	557.00	+28.00	2	1896
09:33:30	557.00	558.00	557.00	+28.00	1	1894
09:33:13	557.00	558.00	557.00	+28.00	6	1893
09:32:01	558.00	559.00	558.00	+29.00	4	1887
09:31:54	558.00	559.00	559.00	+30.00	1	1883
09:31:36	558.00	559.00	559.00	+30.00	1	1882
09:30:59	559.00	561.00	559.00	+30.00	4	1881
09:30:59	560.00	561.00	560.00	+31.00	5	1877
09:30:54	561.00	562.00	561.00	+32.00	1	1872
09:30:52	561.00	562.00	561.00	+32.00	1	1871
09:30:51	561.00	562.00	561.00	+32.00	1	1870
09:30:47	560.00	561.00	561.00	+32.00	1	1869
09:30:41	561.00	562.00	561.00	+32.00	2	1868
09:30:38	560.00	561.00	561.00	+32.00	1	1866
09:30:37	561.00	562.00	561.00	+32.00	1	1865
09:30:36	560.00	562.00	562.00	+33.00	1	1864
09:30:35	560.00	562.00	562.00	+33.00	1	1863
09:30:34	561.00	563.00	561.00	+32.00	4	1862
09:30:33	561.00	562.00	562.00	+33.00	1	1858
09:30:33	561.00	562.00	562.00	+33.00	1	1857
09:30:31	562.00	563.00	562.00	+33.00	1	1856
09:30:31	561.00	562.00	562.00	+33.00	1	1855
09:30:30	561.00	562.00	562.00	+33.00	1	1854
09:30:29	561.00	562.00	562.00	+33.00	1	1853
09:30:27	561.00	562.00	562.00	+33.00	2	1852
09:30:20	560.00	561.00	561.00	+32.00	1	1850
09:30:19	560.00	561.00	561.00	+32.00	1	1849
09:30:16	560.00	561.00	561.00	+32.00	1	1848
09:30:14	560.00	561.00	561.00	+32.00	1	1847
09:30:12	560.00	561.00	561.00	+32.00	2	1846
09:30:00	559.00	560.00	560.00	+31.00	5	1844
09:29:50	557.00	559.00	559.00	+30.00	4	1839
09:29:45	557.00	558.00	558.00	+29.00	1	1835
09:29:45	557.00	558.00	558.00	+29.00	1	1834
09:29:30	557.00	558.00	557.00	+28.00	1	1833
09:29:30	557.00	558.00	557.00	+28.00	1	1832
09:29:20	557.00	558.00	557.00	+28.00	1	1831
09:29:04	557.00	558.00	557.00	+28.00	1	1830
09:29:04	558.00	559.00	558.00	+29.00	9	1829
09:27:39	559.00	560.00	558.00	+29.00	1	1820
09:27:39	559.00	560.00	559.00	+30.00	1	1819
09:27:29	558.00	559.00	559.00	+30.00	1	1818
09:27:23	559.00	560.00	559.00	+30.00	1	1817
09:26:40	558.00	559.00	559.00	+30.00	1	1816
09:26:36	558.00	559.00	559.00	+30.00	1	1815
09:26:30	558.00	559.00	559.00	+30.00	1	1814
09:26:25	558.00	559.00	558.00	+29.00	1	1813
09:26:21	558.00	559.00	558.00	+29.00	1	1812
09:25:57	559.00	560.00	559.00	+30.00	2	1811
09:25:57	558.00	560.00	558.00	+29.00	1	1809
09:25:50	556.00	558.00	558.00	+29.00	1	1808
09:25:47	556.00	558.00	556.00	+27.00	1	1807
09:25:47	557.00	559.00	557.00	+28.00	2	1806
09:25:47	558.00	559.00	558.00	+29.00	1	1804
09:25:47	559.00	560.00	559.00	+30.00	4	1803
09:25:38	559.00	560.00	559.00	+30.00	1	1799
09:25:16	558.00	560.00	558.00	+29.00	4	1798
09:25:16	559.00	560.00	559.00	+30.00	1	1794
09:25:14	559.00	560.00	559.00	+30.00	1	1793
09:24:55	557.00	559.00	559.00	+30.00	1	1792
09:24:52	557.00	558.00	558.00	+29.00	1	1791
09:24:52	557.00	558.00	558.00	+29.00	1	1790
09:24:51	557.00	558.00	557.00	+28.00	1	1789
09:24:50	557.00	558.00	558.00	+29.00	1	1788
09:24:45	558.00	559.00	558.00	+29.00	1	1787
09:24:43	558.00	559.00	558.00	+29.00	1	1786
09:24:41	558.00	559.00	558.00	+29.00	1	1785
09:24:39	558.00	559.00	558.00	+29.00	1	1784
09:24:36	558.00	559.00	558.00	+29.00	1	1783
09:24:31	559.00	560.00	559.00	+30.00	1	1782
09:24:26	559.00	560.00	559.00	+30.00	1	1781
09:24:26	559.00	560.00	559.00	+30.00	1	1780
09:24:09	559.00	560.00	560.00	+31.00	1	1779
09:24:07	559.00	561.00	559.00	+30.00	1	1778
09:24:07	559.00	560.00	559.00	+30.00	1	1777
09:24:06	560.00	561.00	560.00	+31.00	2	1776
09:24:05	560.00	561.00	560.00	+31.00	1	1774
09:24:03	560.00	561.00	560.00	+31.00	1	1773
09:24:00	560.00	561.00	560.00	+31.00	1	1772
09:23:56	560.00	561.00	560.00	+31.00	1	1771
09:23:56	560.00	561.00	560.00	+31.00	1	1770
09:23:53	560.00	561.00	560.00	+31.00	1	1769
09:23:53	560.00	561.00	560.00	+31.00	1	1768
09:23:49	560.00	561.00	560.00	+31.00	1	1767
09:23:48	560.00	561.00	560.00	+31.00	1	1766
09:23:47	560.00	561.00	560.00	+31.00	1	1765
09:23:47	560.00	561.00	560.00	+31.00	1	1764
09:23:43	560.00	561.00	560.00	+31.00	1	1763
09:23:41	560.00	561.00	560.00	+31.00	1	1762
09:23:37	560.00	561.00	560.00	+31.00	1	1761
09:23:26	560.00	561.00	561.00	+32.00	1	1760
09:23:20	561.00	562.00	561.00	+32.00	2	1759
09:23:14	561.00	562.00	561.00	+32.00	1	1757
09:23:02	561.00	563.00	561.00	+32.00	1	1756
09:23:01	561.00	563.00	561.00	+32.00	1	1755
09:23:00	560.00	562.00	562.00	+33.00	4	1754
09:22:59	560.00	561.00	561.00	+32.00	1	1750
09:22:55	560.00	561.00	561.00	+32.00	1	1749
09:22:52	560.00	562.00	562.00	+33.00	1	1748
09:22:47	561.00	562.00	561.00	+32.00	1	1747
09:22:47	561.00	562.00	561.00	+32.00	1	1746
09:22:40	561.00	562.00	561.00	+32.00	1	1745
09:22:38	561.00	562.00	562.00	+33.00	1	1744
09:22:34	560.00	561.00	561.00	+32.00	2	1743
09:22:32	560.00	561.00	560.00	+31.00	1	1741
09:22:32	561.00	562.00	561.00	+32.00	6	1740
09:22:32	561.00	562.00	561.00	+32.00	4	1734
09:22:31	562.00	563.00	562.00	+33.00	1	1730
09:22:30	562.00	564.00	562.00	+33.00	6	1729
09:22:24	563.00	564.00	563.00	+34.00	1	1723
09:22:22	562.00	564.00	564.00	+35.00	1	1722
09:22:15	563.00	565.00	563.00	+34.00	2	1721
09:22:09	564.00	565.00	564.00	+35.00	1	1719
09:22:07	564.00	565.00	564.00	+35.00	1	1718
09:22:07	562.00	564.00	564.00	+35.00	3	1717
09:22:01	562.00	563.00	563.00	+34.00	1	1714
09:21:57	563.00	565.00	563.00	+34.00	1	1713
09:21:56	564.00	566.00	564.00	+35.00	8	1712
09:21:56	565.00	567.00	565.00	+36.00	1	1704
09:21:55	565.00	566.00	566.00	+37.00	1	1703
09:21:55	566.00	567.00	566.00	+37.00	5	1702
09:21:55	567.00	568.00	567.00	+38.00	4	1697
09:21:55	567.00	568.00	567.00	+38.00	1	1693
09:21:44	566.00	567.00	567.00	+38.00	11	1692
09:21:44	566.00	567.00	567.00	+38.00	1	1681
09:21:43	565.00	566.00	566.00	+37.00	2	1680
09:21:43	565.00	566.00	566.00	+37.00	5	1678
09:21:43	564.00	565.00	565.00	+36.00	5	1673
09:21:43	564.00	565.00	565.00	+36.00	4	1668
09:21:34	563.00	564.00	564.00	+35.00	3	1664
09:21:27	563.00	564.00	563.00	+34.00	1	1661
09:21:24	562.00	563.00	563.00	+34.00	1	1660
09:21:12	562.00	564.00	564.00	+35.00	1	1659
09:21:09	563.00	565.00	563.00	+34.00	1	1658
09:21:00	563.00	565.00	563.00	+34.00	1	1657
09:21:00	563.00	564.00	564.00	+35.00	5	1656
09:20:45	563.00	564.00	564.00	+35.00	2	1651
09:20:39	562.00	564.00	564.00	+35.00	1	1649
09:20:38	562.00	564.00	564.00	+35.00	1	1648
09:20:37	563.00	564.00	563.00	+34.00	1	1647
09:20:36	563.00	564.00	564.00	+35.00	1	1646
09:20:31	563.00	564.00	564.00	+35.00	1	1645
09:20:26	562.00	564.00	564.00	+35.00	1	1644
09:20:18	562.00	564.00	564.00	+35.00	1	1643
09:20:18	563.00	564.00	563.00	+34.00	3	1642
09:20:10	564.00	565.00	564.00	+35.00	3	1639
09:20:08	564.00	565.00	564.00	+35.00	1	1636
09:20:08	564.00	565.00	564.00	+35.00	1	1635
09:20:07	564.00	565.00	564.00	+35.00	1	1634
09:20:07	565.00	566.00	565.00	+36.00	1	1633
09:20:05	563.00	566.00	566.00	+37.00	1	1632
09:20:03	565.00	566.00	565.00	+36.00	1	1631
09:20:03	564.00	565.00	565.00	+36.00	1	1630
09:20:00	563.00	564.00	564.00	+35.00	1	1629
09:19:53	563.00	565.00	565.00	+36.00	1	1628
09:19:52	564.00	565.00	564.00	+35.00	1	1627
09:19:52	563.00	565.00	565.00	+36.00	1	1626
09:19:51	563.00	565.00	565.00	+36.00	1	1625
09:19:50	564.00	565.00	564.00	+35.00	4	1624
09:19:50	565.00	566.00	565.00	+36.00	1	1620
09:19:47	564.00	566.00	566.00	+37.00	1	1619
09:19:43	565.00	566.00	565.00	+36.00	1	1618
09:19:43	565.00	566.00	566.00	+37.00	1	1617
09:19:41	566.00	567.00	566.00	+37.00	4	1616
09:19:39	565.00	566.00	566.00	+37.00	1	1612
09:19:39	565.00	566.00	566.00	+37.00	5	1611
09:19:37	564.00	565.00	565.00	+36.00	10	1606
09:19:22	564.00	565.00	564.00	+35.00	1	1596
09:19:22	563.00	564.00	564.00	+35.00	5	1595
09:19:21	563.00	564.00	564.00	+35.00	5	1590
09:19:21	563.00	564.00	563.00	+34.00	1	1585
09:19:20	562.00	563.00	563.00	+34.00	1	1584
09:19:14	562.00	564.00	562.00	+33.00	1	1583
09:19:12	562.00	563.00	563.00	+34.00	1	1582
09:19:11	563.00	564.00	563.00	+34.00	1	1581
09:19:08	563.00	564.00	563.00	+34.00	1	1580
09:19:04	563.00	564.00	564.00	+35.00	1	1579
09:18:54	563.00	564.00	564.00	+35.00	1	1578
09:18:53	564.00	565.00	564.00	+35.00	1	1577
09:18:44	564.00	565.00	564.00	+35.00	1	1576
09:18:41	563.00	564.00	564.00	+35.00	1	1575
09:18:36	562.00	564.00	564.00	+35.00	4	1574
09:18:36	564.00	565.00	564.00	+35.00	6	1570
09:18:31	564.00	565.00	564.00	+35.00	1	1564
09:18:24	564.00	565.00	564.00	+35.00	1	1563
09:18:21	565.00	566.00	565.00	+36.00	1	1562
09:18:20	565.00	566.00	565.00	+36.00	1	1561
09:18:19	565.00	566.00	565.00	+36.00	1	1560
09:18:19	565.00	566.00	565.00	+36.00	1	1559
09:18:12	565.00	566.00	565.00	+36.00	1	1558
09:18:08	565.00	566.00	565.00	+36.00	1	1557
09:18:04	565.00	566.00	565.00	+36.00	1	1556
09:18:00	565.00	566.00	565.00	+36.00	1	1555
09:18:00	564.00	565.00	565.00	+36.00	11	1554
09:17:50	564.00	565.00	564.00	+35.00	5	1543
09:17:48	564.00	565.00	565.00	+36.00	1	1538
09:17:45	564.00	565.00	565.00	+36.00	1	1537
09:17:44	564.00	565.00	564.00	+35.00	1	1536
09:17:42	564.00	565.00	565.00	+36.00	1	1535
09:17:39	564.00	565.00	565.00	+36.00	1	1534
09:17:35	565.00	566.00	565.00	+36.00	1	1533
09:17:34	565.00	566.00	565.00	+36.00	1	1532
09:17:34	565.00	566.00	565.00	+36.00	1	1531
09:17:33	565.00	566.00	566.00	+37.00	1	1530
09:17:32	565.00	566.00	565.00	+36.00	4	1529
09:17:31	565.00	566.00	565.00	+36.00	1	1525
09:17:30	565.00	566.00	565.00	+36.00	1	1524
09:17:30	565.00	566.00	565.00	+36.00	5	1523
09:17:30	565.00	566.00	565.00	+36.00	1	1518
09:17:29	565.00	566.00	566.00	+37.00	1	1517
09:17:27	565.00	566.00	565.00	+36.00	1	1516
09:17:21	565.00	566.00	566.00	+37.00	1	1515
09:17:20	565.00	566.00	566.00	+37.00	1	1514
09:17:20	565.00	566.00	566.00	+37.00	1	1513
09:17:20	565.00	566.00	566.00	+37.00	1	1512
09:17:20	565.00	566.00	566.00	+37.00	1	1511
09:17:19	565.00	566.00	566.00	+37.00	1	1510
09:17:19	566.00	567.00	566.00	+37.00	3	1509
09:17:18	566.00	567.00	567.00	+38.00	1	1506
09:17:18	566.00	567.00	567.00	+38.00	1	1505
09:17:17	566.00	567.00	567.00	+38.00	1	1504
09:17:17	566.00	567.00	567.00	+38.00	1	1503
09:17:16	566.00	567.00	567.00	+38.00	1	1502
09:17:15	566.00	567.00	566.00	+37.00	1	1501
09:17:14	566.00	567.00	567.00	+38.00	1	1500
09:17:13	566.00	567.00	567.00	+38.00	1	1499
09:17:12	565.00	566.00	566.00	+37.00	1	1498
09:17:11	566.00	567.00	566.00	+37.00	3	1497
09:17:09	566.00	567.00	566.00	+37.00	1	1494
09:17:09	566.00	567.00	567.00	+38.00	1	1493
09:17:08	566.00	567.00	567.00	+38.00	1	1492
09:17:08	566.00	567.00	567.00	+38.00	5	1491
09:17:07	565.00	567.00	565.00	+36.00	1	1486
09:17:06	565.00	567.00	565.00	+36.00	1	1485
09:17:05	565.00	566.00	566.00	+37.00	1	1484
09:17:04	565.00	566.00	566.00	+37.00	3	1483
09:17:04	565.00	566.00	566.00	+37.00	5	1480
09:17:04	564.00	565.00	565.00	+36.00	20	1475
09:17:04	564.00	565.00	565.00	+36.00	2	1455
09:17:03	564.00	565.00	565.00	+36.00	1	1453
09:17:03	564.00	565.00	565.00	+36.00	1	1452
09:17:03	564.00	565.00	565.00	+36.00	5	1451
09:17:01	564.00	565.00	565.00	+36.00	1	1446
09:16:59	564.00	565.00	565.00	+36.00	2	1445
09:16:59	564.00	565.00	565.00	+36.00	2	1443
09:16:59	564.00	565.00	565.00	+36.00	1	1441
09:16:57	564.00	565.00	565.00	+36.00	1	1440
09:16:57	564.00	565.00	565.00	+36.00	1	1439
09:16:56	564.00	565.00	565.00	+36.00	1	1438
09:16:55	564.00	565.00	565.00	+36.00	1	1437
09:16:54	564.00	565.00	565.00	+36.00	1	1436
09:16:54	564.00	565.00	564.00	+35.00	1	1435
09:16:52	564.00	565.00	565.00	+36.00	1	1434
09:16:52	564.00	565.00	565.00	+36.00	1	1433
09:16:52	564.00	565.00	565.00	+36.00	1	1432
09:16:52	564.00	565.00	565.00	+36.00	1	1431
09:16:51	564.00	565.00	565.00	+36.00	1	1430
09:16:51	564.00	565.00	565.00	+36.00	1	1429
09:16:48	564.00	565.00	565.00	+36.00	1	1428
09:16:46	563.00	564.00	564.00	+35.00	9	1427
09:16:41	562.00	563.00	563.00	+34.00	1	1418
09:16:41	563.00	564.00	563.00	+34.00	1	1417
09:16:39	562.00	563.00	563.00	+34.00	4	1416
09:16:39	562.00	563.00	563.00	+34.00	1	1412
09:16:35	561.00	562.00	562.00	+33.00	1	1411
09:16:35	561.00	562.00	562.00	+33.00	8	1410
09:16:34	561.00	562.00	561.00	+32.00	1	1402
09:16:31	560.00	561.00	561.00	+32.00	1	1401
09:16:30	561.00	562.00	561.00	+32.00	1	1400
09:16:30	560.00	561.00	561.00	+32.00	1	1399
09:16:29	561.00	562.00	561.00	+32.00	1	1398
09:16:26	561.00	562.00	561.00	+32.00	1	1397
09:16:25	560.00	561.00	561.00	+32.00	1	1396
09:16:22	560.00	561.00	562.00	+33.00	1	1395
09:16:22	560.00	561.00	561.00	+32.00	1	1394
09:16:22	560.00	561.00	561.00	+32.00	1	1393
09:16:19	561.00	562.00	561.00	+32.00	1	1392
09:16:12	561.00	562.00	562.00	+33.00	1	1391
09:16:10	561.00	562.00	561.00	+32.00	1	1390
09:16:07	561.00	562.00	562.00	+33.00	1	1389
09:16:07	561.00	562.00	562.00	+33.00	1	1388
09:16:06	562.00	563.00	562.00	+33.00	4	1387
09:16:06	562.00	563.00	562.00	+33.00	5	1383
09:16:04	563.00	564.00	563.00	+34.00	1	1378
09:16:04	563.00	564.00	563.00	+34.00	7	1377
09:16:04	563.00	564.00	563.00	+34.00	2	1370
09:16:03	563.00	564.00	563.00	+34.00	1	1368
09:16:03	563.00	564.00	564.00	+35.00	1	1367
09:16:02	563.00	564.00	563.00	+34.00	1	1366
09:16:02	563.00	564.00	564.00	+35.00	1	1365
09:16:02	563.00	564.00	564.00	+35.00	1	1364
09:16:00	563.00	564.00	564.00	+35.00	1	1363
09:15:59	563.00	564.00	564.00	+35.00	1	1362
09:15:59	563.00	564.00	564.00	+35.00	1	1361
09:15:59	563.00	564.00	564.00	+35.00	1	1360
09:15:58	564.00	565.00	564.00	+35.00	2	1359
09:15:57	564.00	565.00	564.00	+35.00	1	1357
09:15:57	564.00	565.00	565.00	+36.00	1	1356
09:15:55	564.00	565.00	564.00	+35.00	1	1355
09:15:55	564.00	565.00	564.00	+35.00	1	1354
09:15:55	564.00	565.00	564.00	+35.00	1	1353
09:15:54	563.00	564.00	564.00	+35.00	6	1352
09:15:53	563.00	564.00	564.00	+35.00	1	1346
09:15:53	563.00	564.00	564.00	+35.00	1	1345
09:15:53	563.00	564.00	564.00	+35.00	1	1344
09:15:53	563.00	564.00	564.00	+35.00	1	1343
09:15:53	563.00	564.00	564.00	+35.00	1	1342
09:15:53	563.00	564.00	564.00	+35.00	1	1341
09:15:52	563.00	564.00	564.00	+35.00	3	1340
09:15:51	563.00	564.00	563.00	+34.00	1	1337
09:15:51	563.00	564.00	564.00	+35.00	1	1336
09:15:50	563.00	564.00	563.00	+34.00	1	1335
09:15:48	563.00	564.00	563.00	+34.00	1	1334
09:15:46	563.00	564.00	563.00	+34.00	1	1333
09:15:46	563.00	564.00	563.00	+34.00	1	1332
09:15:46	563.00	564.00	564.00	+35.00	1	1331
09:15:44	563.00	564.00	563.00	+34.00	1	1330
09:15:44	563.00	564.00	564.00	+35.00	1	1329
09:15:43	563.00	564.00	564.00	+35.00	1	1328
09:15:42	563.00	564.00	564.00	+35.00	1	1327
09:15:40	563.00	564.00	564.00	+35.00	1	1326
09:15:39	563.00	564.00	564.00	+35.00	1	1325
09:15:39	562.00	563.00	563.00	+34.00	4	1324
09:15:39	562.00	563.00	563.00	+34.00	1	1320
09:15:39	562.00	563.00	563.00	+34.00	1	1319
09:15:38	562.00	563.00	562.00	+33.00	1	1318
09:15:38	562.00	563.00	563.00	+34.00	1	1317
09:15:38	562.00	563.00	563.00	+34.00	1	1316
09:15:36	562.00	563.00	563.00	+34.00	1	1315
09:15:36	562.00	563.00	563.00	+34.00	1	1314
09:15:36	562.00	563.00	563.00	+34.00	2	1313
09:15:35	562.00	563.00	563.00	+34.00	1	1311
09:15:34	562.00	563.00	562.00	+33.00	6	1310
09:15:31	562.00	563.00	562.00	+33.00	1	1304
09:15:31	562.00	563.00	563.00	+34.00	2	1303
09:15:31	561.00	562.00	562.00	+33.00	13	1301
09:15:30	561.00	562.00	562.00	+33.00	5	1288
09:15:28	561.00	562.00	561.00	+32.00	1	1283
09:15:27	561.00	562.00	562.00	+33.00	1	1282
09:15:27	560.00	561.00	561.00	+32.00	1	1281
09:15:27	561.00	562.00	561.00	+32.00	1	1280
09:15:27	561.00	562.00	561.00	+32.00	1	1279
09:15:26	560.00	561.00	561.00	+32.00	1	1278
09:15:26	560.00	561.00	561.00	+32.00	1	1277
09:15:26	560.00	561.00	561.00	+32.00	1	1276
09:15:26	560.00	561.00	561.00	+32.00	1	1275
09:15:25	560.00	561.00	561.00	+32.00	1	1274
09:15:24	560.00	561.00	561.00	+32.00	1	1273
09:15:23	560.00	561.00	561.00	+32.00	2	1272
09:15:23	560.00	561.00	561.00	+32.00	2	1270
09:15:23	560.00	561.00	561.00	+32.00	2	1268
09:15:23	560.00	561.00	560.00	+31.00	1	1266
09:15:23	560.00	561.00	561.00	+32.00	1	1265
09:15:20	560.00	561.00	560.00	+31.00	1	1264
09:15:16	559.00	560.00	560.00	+31.00	20	1263
09:15:16	559.00	560.00	560.00	+31.00	9	1243
09:15:16	559.00	560.00	560.00	+31.00	2	1234
09:15:16	559.00	560.00	560.00	+31.00	17	1232
09:15:15	559.00	560.00	560.00	+31.00	1	1215
09:15:15	559.00	560.00	560.00	+31.00	7	1214
09:15:14	559.00	560.00	559.00	+30.00	1	1207
09:15:13	559.00	560.00	559.00	+30.00	1	1206
09:15:13	559.00	560.00	559.00	+30.00	1	1205
09:15:12	559.00	560.00	559.00	+30.00	4	1204
09:15:12	558.00	559.00	559.00	+30.00	3	1200
09:15:12	558.00	559.00	559.00	+30.00	10	1197
09:15:11	558.00	559.00	559.00	+30.00	1	1187
09:15:10	558.00	559.00	559.00	+30.00	1	1186
09:15:08	558.00	559.00	559.00	+30.00	1	1185
09:15:08	558.00	559.00	559.00	+30.00	1	1184
09:15:08	558.00	559.00	559.00	+30.00	2	1183
09:15:06	557.00	558.00	558.00	+29.00	13	1181
09:15:06	557.00	558.00	558.00	+29.00	2	1168
09:15:06	557.00	558.00	558.00	+29.00	6	1166
09:15:06	557.00	558.00	558.00	+29.00	7	1160
09:15:04	555.00	557.00	557.00	+28.00	49	1153
09:15:04	556.00	557.00	556.00	+27.00	1	1104
09:15:04	555.00	557.00	557.00	+28.00	1	1103
09:15:04	555.00	556.00	556.00	+27.00	4	1102
09:15:04	554.00	555.00	555.00	+26.00	1	1098
09:15:00	554.00	555.00	555.00	+26.00	2	1097
09:15:00	553.00	555.00	555.00	+26.00	1	1095
09:14:56	553.00	554.00	554.00	+25.00	1	1094
09:14:53	553.00	554.00	554.00	+25.00	1	1093
09:14:52	554.00	555.00	554.00	+25.00	1	1092
09:14:52	553.00	554.00	554.00	+25.00	1	1091
09:14:45	554.00	555.00	554.00	+25.00	1	1090
09:14:45	554.00	555.00	554.00	+25.00	1	1089
09:14:42	555.00	556.00	555.00	+26.00	1	1088
09:14:41	555.00	556.00	555.00	+26.00	1	1087
09:14:38	555.00	556.00	555.00	+26.00	1	1086
09:14:37	555.00	556.00	555.00	+26.00	1	1085
09:14:35	555.00	556.00	555.00	+26.00	1	1084
09:14:30	555.00	556.00	555.00	+26.00	1	1083
09:14:25	556.00	557.00	556.00	+27.00	2	1082
09:14:20	556.00	557.00	556.00	+27.00	1	1080
09:14:18	556.00	557.00	557.00	+28.00	1	1079
09:14:14	555.00	556.00	557.00	+28.00	9	1078
09:14:14	555.00	556.00	556.00	+27.00	1	1069
09:14:11	555.00	556.00	556.00	+27.00	1	1068
09:14:10	555.00	556.00	556.00	+27.00	1	1067
09:14:05	555.00	556.00	556.00	+27.00	1	1066
09:14:04	556.00	557.00	556.00	+27.00	1	1065
09:14:00	557.00	558.00	557.00	+28.00	6	1064
09:13:57	557.00	558.00	558.00	+29.00	1	1058
09:13:53	557.00	558.00	558.00	+29.00	2	1057
09:13:51	557.00	558.00	558.00	+29.00	1	1055
09:13:50	557.00	558.00	558.00	+29.00	1	1054
09:13:44	557.00	558.00	558.00	+29.00	2	1053
09:13:42	557.00	558.00	557.00	+28.00	1	1051
09:13:41	557.00	558.00	557.00	+28.00	1	1050
09:13:40	557.00	558.00	557.00	+28.00	1	1049
09:13:39	557.00	558.00	557.00	+28.00	1	1048
09:13:38	557.00	558.00	557.00	+28.00	1	1047
09:13:37	557.00	558.00	557.00	+28.00	1	1046
09:13:36	557.00	558.00	557.00	+28.00	1	1045
09:13:35	557.00	558.00	557.00	+28.00	1	1044
09:13:35	557.00	558.00	558.00	+29.00	1	1043
09:13:35	557.00	558.00	558.00	+29.00	1	1042
09:13:35	557.00	558.00	557.00	+28.00	1	1041
09:13:35	557.00	558.00	557.00	+28.00	1	1040
09:13:35	557.00	558.00	557.00	+28.00	1	1039
09:13:34	557.00	558.00	557.00	+28.00	1	1038
09:13:34	557.00	558.00	557.00	+28.00	1	1037
09:13:33	557.00	558.00	558.00	+29.00	1	1036
09:13:22	557.00	558.00	557.00	+28.00	1	1035
09:13:22	556.00	557.00	557.00	+28.00	4	1034
09:13:22	556.00	557.00	557.00	+28.00	1	1030
09:13:21	556.00	557.00	557.00	+28.00	4	1029
09:13:19	556.00	557.00	557.00	+28.00	1	1025
09:13:18	556.00	557.00	557.00	+28.00	1	1024
09:13:18	556.00	557.00	557.00	+28.00	1	1023
09:13:18	556.00	557.00	557.00	+28.00	2	1022
09:13:12	556.00	557.00	557.00	+28.00	1	1020
09:13:12	555.00	556.00	556.00	+27.00	1	1019
09:13:12	555.00	556.00	556.00	+27.00	2	1018
09:13:12	555.00	556.00	556.00	+27.00	7	1016
09:13:12	555.00	556.00	556.00	+27.00	1	1009
09:13:12	555.00	556.00	556.00	+27.00	4	1008
09:13:12	554.00	555.00	555.00	+26.00	6	1004
09:13:12	553.00	554.00	554.00	+25.00	10	998
09:13:10	553.00	554.00	553.00	+24.00	1	988
09:13:07	552.00	553.00	553.00	+24.00	2	987
09:13:07	552.00	553.00	553.00	+24.00	1	985
09:12:50	553.00	554.00	553.00	+24.00	1	984
09:12:50	553.00	554.00	553.00	+24.00	5	983
09:12:34	553.00	554.00	553.00	+24.00	1	978
09:12:30	553.00	554.00	554.00	+25.00	1	977
09:12:24	553.00	554.00	554.00	+25.00	1	976
09:12:19	554.00	555.00	554.00	+25.00	1	975
09:12:09	553.00	554.00	554.00	+25.00	1	974
09:12:09	554.00	555.00	554.00	+25.00	1	973
09:12:08	553.00	554.00	554.00	+25.00	3	972
09:11:55	553.00	555.00	553.00	+24.00	1	969
09:11:53	552.00	554.00	554.00	+25.00	7	968
09:11:50	552.00	553.00	553.00	+24.00	8	961
09:11:39	553.00	554.00	553.00	+24.00	1	953
09:11:38	551.00	553.00	553.00	+24.00	1	952
09:11:38	551.00	554.00	551.00	+22.00	1	951
09:11:37	551.00	553.00	553.00	+24.00	1	950
09:11:35	550.00	553.00	553.00	+24.00	1	949
09:11:34	550.00	553.00	553.00	+24.00	1	948
09:11:33	551.00	553.00	551.00	+22.00	1	947
09:11:33	551.00	553.00	553.00	+24.00	1	946
09:11:33	551.00	553.00	553.00	+24.00	1	945
09:11:33	552.00	554.00	552.00	+23.00	4	944
09:11:32	553.00	555.00	553.00	+24.00	1	940
09:11:32	554.00	556.00	554.00	+25.00	3	939
09:11:32	554.00	556.00	556.00	+27.00	1	936
09:11:32	555.00	556.00	555.00	+26.00	1	935
09:11:32	555.00	556.00	555.00	+26.00	2	934
09:11:32	555.00	556.00	555.00	+26.00	1	932
09:11:32	555.00	556.00	556.00	+27.00	1	931
09:11:32	554.00	555.00	555.00	+26.00	4	930
09:11:32	554.00	555.00	555.00	+26.00	9	926
09:11:32	553.00	554.00	555.00	+26.00	4	917
09:11:32	553.00	554.00	554.00	+25.00	4	913
09:11:32	552.00	553.00	553.00	+24.00	7	909
09:11:32	552.00	553.00	553.00	+24.00	2	902
09:11:32	552.00	553.00	553.00	+24.00	3	900
09:11:31	552.00	553.00	553.00	+24.00	1	897
09:11:29	552.00	553.00	553.00	+24.00	3	896
09:11:29	551.00	552.00	552.00	+23.00	5	893
09:11:27	551.00	552.00	552.00	+23.00	1	888
09:11:16	550.00	551.00	551.00	+22.00	3	887
09:11:16	550.00	551.00	551.00	+22.00	1	884
09:11:10	550.00	551.00	551.00	+22.00	1	883
09:11:00	549.00	550.00	550.00	+21.00	3	882
09:10:58	549.00	550.00	550.00	+21.00	1	879
09:10:08	549.00	550.00	549.00	+20.00	1	878
09:09:49	549.00	550.00	549.00	+20.00	1	877
09:09:21	548.00	549.00	549.00	+20.00	1	876
09:09:20	549.00	550.00	549.00	+20.00	1	875
09:09:20	548.00	550.00	548.00	+19.00	1	874
09:09:18	549.00	550.00	549.00	+20.00	1	873
09:08:55	548.00	550.00	548.00	+19.00	1	872
09:08:48	547.00	548.00	548.00	+19.00	1	871
09:08:48	549.00	550.00	548.00	+19.00	1	870
09:08:48	549.00	550.00	549.00	+20.00	2	869
09:08:46	549.00	550.00	549.00	+20.00	1	867
09:08:31	549.00	550.00	549.00	+20.00	1	866
09:08:21	549.00	550.00	549.00	+20.00	1	865
09:08:20	549.00	550.00	550.00	+21.00	1	864
09:08:15	549.00	550.00	549.00	+20.00	1	863
09:07:39	549.00	550.00	550.00	+21.00	1	862
09:07:38	549.00	550.00	549.00	+20.00	1	861
09:07:38	549.00	550.00	549.00	+20.00	1	860
09:07:34	550.00	551.00	550.00	+21.00	1	859
09:07:31	549.00	550.00	550.00	+21.00	3	858
09:07:12	550.00	551.00	550.00	+21.00	1	855
09:07:07	550.00	551.00	551.00	+22.00	1	854
09:07:06	550.00	551.00	551.00	+22.00	1	853
09:07:02	551.00	552.00	551.00	+22.00	2	852
09:07:01	551.00	552.00	551.00	+22.00	1	850
09:06:55	552.00	553.00	552.00	+23.00	1	849
09:06:55	550.00	552.00	552.00	+23.00	1	848
09:06:53	552.00	553.00	552.00	+23.00	4	847
09:06:46	553.00	554.00	553.00	+24.00	1	843
09:06:45	553.00	554.00	553.00	+24.00	1	842
09:06:44	552.00	553.00	553.00	+24.00	3	841
09:06:36	553.00	554.00	553.00	+24.00	1	838
09:06:34	553.00	554.00	553.00	+24.00	1	837
09:06:34	552.00	554.00	554.00	+25.00	1	836
09:06:33	553.00	554.00	552.00	+23.00	5	835
09:06:33	553.00	554.00	553.00	+24.00	2	830
09:06:30	552.00	553.00	553.00	+24.00	4	828
09:06:30	551.00	552.00	552.00	+23.00	3	824
09:06:30	551.00	552.00	552.00	+23.00	1	821
09:06:29	550.00	551.00	551.00	+22.00	1	820
09:06:29	550.00	551.00	551.00	+22.00	1	819
09:06:27	549.00	550.00	550.00	+21.00	1	818
09:06:27	549.00	550.00	550.00	+21.00	6	817
09:06:27	548.00	549.00	549.00	+20.00	5	811
09:06:27	547.00	549.00	549.00	+20.00	1	806
09:06:26	548.00	549.00	547.00	+18.00	2	805
09:06:26	548.00	549.00	548.00	+19.00	4	803
09:06:20	548.00	549.00	548.00	+19.00	1	799
09:06:11	548.00	550.00	548.00	+19.00	1	798
09:06:10	548.00	550.00	548.00	+19.00	1	797
09:06:08	548.00	550.00	548.00	+19.00	1	796
09:06:05	548.00	549.00	548.00	+19.00	1	795
09:06:04	547.00	549.00	547.00	+18.00	1	794
09:06:03	547.00	548.00	547.00	+18.00	1	793
09:06:02	547.00	548.00	547.00	+18.00	1	792
09:06:02	547.00	549.00	547.00	+18.00	1	791
09:05:58	547.00	549.00	547.00	+18.00	2	790
09:05:58	548.00	549.00	548.00	+19.00	1	788
09:05:58	548.00	549.00	548.00	+19.00	1	787
09:05:54	549.00	550.00	549.00	+20.00	3	786
09:05:54	550.00	551.00	550.00	+21.00	10	783
09:05:50	550.00	551.00	551.00	+22.00	1	773
09:05:33	550.00	551.00	551.00	+22.00	1	772
09:05:24	550.00	551.00	551.00	+22.00	1	771
09:05:22	550.00	551.00	551.00	+22.00	1	770
09:05:08	551.00	552.00	551.00	+22.00	3	769
09:05:01	551.00	552.00	552.00	+23.00	1	766
09:05:01	551.00	552.00	551.00	+22.00	1	765
09:05:00	551.00	552.00	551.00	+22.00	1	764
09:04:58	551.00	552.00	551.00	+22.00	1	763
09:04:56	551.00	552.00	551.00	+22.00	1	762
09:04:48	551.00	552.00	551.00	+22.00	1	761
09:04:44	551.00	552.00	552.00	+23.00	1	760
09:04:42	551.00	552.00	551.00	+22.00	2	759
09:04:41	551.00	552.00	552.00	+23.00	1	757
09:04:40	551.00	552.00	551.00	+22.00	1	756
09:04:39	551.00	552.00	552.00	+23.00	1	755
09:04:35	551.00	552.00	551.00	+22.00	1	754
09:04:21	551.00	552.00	551.00	+22.00	1	753
09:04:15	551.00	552.00	552.00	+23.00	1	752
09:04:14	550.00	551.00	551.00	+22.00	1	751
09:04:14	550.00	551.00	551.00	+22.00	1	750
09:04:14	550.00	551.00	551.00	+22.00	1	749
09:04:04	550.00	552.00	550.00	+21.00	2	748
09:04:01	551.00	552.00	551.00	+22.00	1	746
09:04:01	551.00	552.00	552.00	+23.00	1	745
09:04:00	550.00	551.00	551.00	+22.00	1	744
09:04:00	550.00	552.00	552.00	+23.00	1	743
09:04:00	550.00	551.00	551.00	+22.00	1	742
09:03:59	550.00	551.00	551.00	+22.00	1	741
09:03:57	549.00	551.00	551.00	+22.00	1	740
09:03:49	548.00	551.00	551.00	+22.00	1	739
09:03:48	550.00	551.00	549.00	+20.00	2	738
09:03:48	550.00	551.00	550.00	+21.00	1	736
09:03:40	550.00	552.00	550.00	+21.00	1	735
09:03:39	550.00	552.00	550.00	+21.00	1	734
09:03:38	548.00	550.00	551.00	+22.00	1	733
09:03:38	548.00	550.00	550.00	+21.00	2	732
09:03:35	550.00	552.00	550.00	+21.00	1	730
09:03:31	550.00	552.00	550.00	+21.00	1	729
09:03:31	551.00	552.00	551.00	+22.00	2	728
09:03:31	551.00	552.00	551.00	+22.00	1	726
09:03:31	549.00	551.00	551.00	+22.00	2	725
09:03:28	548.00	549.00	546.00	+17.00	1	723
09:03:28	548.00	549.00	548.00	+19.00	1	722
09:03:28	547.00	550.00	547.00	+18.00	1	721
09:03:28	548.00	550.00	548.00	+19.00	1	720
09:03:28	549.00	550.00	549.00	+20.00	2	719
09:03:28	549.00	550.00	549.00	+20.00	1	717
09:03:28	550.00	551.00	550.00	+21.00	3	716
09:03:28	550.00	551.00	550.00	+21.00	3	713
09:03:26	551.00	552.00	551.00	+22.00	4	710
09:03:23	551.00	552.00	552.00	+23.00	1	706
09:03:20	552.00	553.00	552.00	+23.00	1	705
09:03:17	552.00	553.00	552.00	+23.00	1	704
09:03:16	552.00	553.00	552.00	+23.00	1	703
09:03:15	552.00	553.00	552.00	+23.00	1	702
09:03:12	552.00	553.00	552.00	+23.00	2	701
09:03:11	552.00	554.00	552.00	+23.00	1	699
09:03:09	553.00	554.00	553.00	+24.00	1	698
09:03:04	554.00	555.00	554.00	+25.00	1	697
09:03:04	554.00	555.00	554.00	+25.00	5	696
09:03:00	554.00	555.00	554.00	+25.00	2	691
09:02:58	554.00	555.00	555.00	+26.00	1	689
09:02:52	554.00	555.00	555.00	+26.00	1	688
09:02:52	555.00	556.00	555.00	+26.00	5	687
09:02:52	555.00	556.00	555.00	+26.00	8	682
09:02:49	555.00	556.00	555.00	+26.00	1	674
09:02:45	555.00	556.00	555.00	+26.00	1	673
09:02:45	556.00	557.00	556.00	+27.00	3	672
09:02:44	556.00	557.00	556.00	+27.00	1	669
09:02:35	555.00	556.00	556.00	+27.00	2	668
09:02:35	555.00	556.00	555.00	+26.00	1	666
09:02:33	555.00	557.00	557.00	+28.00	2	665
09:02:31	556.00	557.00	556.00	+27.00	6	663
09:02:30	556.00	557.00	557.00	+28.00	2	657
09:02:28	556.00	557.00	556.00	+27.00	1	655
09:02:27	556.00	557.00	556.00	+27.00	1	654
09:02:22	556.00	557.00	556.00	+27.00	1	653
09:02:17	556.00	557.00	556.00	+27.00	1	652
09:02:16	556.00	557.00	556.00	+27.00	1	651
09:02:16	556.00	557.00	557.00	+28.00	1	650
09:02:14	555.00	557.00	557.00	+28.00	1	649
09:02:14	555.00	556.00	556.00	+27.00	1	648
09:02:14	555.00	556.00	556.00	+27.00	1	647
09:02:13	555.00	556.00	555.00	+26.00	1	646
09:02:11	555.00	556.00	556.00	+27.00	2	645
09:02:06	554.00	556.00	556.00	+27.00	2	643
09:02:04	554.00	556.00	556.00	+27.00	1	641
09:02:04	555.00	556.00	555.00	+26.00	5	640
09:02:02	556.00	557.00	556.00	+27.00	1	635
09:02:02	556.00	557.00	556.00	+27.00	1	634
09:02:01	556.00	557.00	556.00	+27.00	1	633
09:02:01	556.00	557.00	556.00	+27.00	1	632
09:02:01	556.00	557.00	556.00	+27.00	1	631
09:01:54	556.00	557.00	556.00	+27.00	1	630
09:01:54	555.00	556.00	556.00	+27.00	6	629
09:01:54	554.00	555.00	555.00	+26.00	12	623
09:01:54	554.00	555.00	555.00	+26.00	1	611
09:01:49	553.00	555.00	555.00	+26.00	1	610
09:01:48	553.00	554.00	554.00	+25.00	1	609
09:01:48	553.00	554.00	554.00	+25.00	1	608
09:01:48	553.00	554.00	554.00	+25.00	1	607
09:01:40	552.00	554.00	554.00	+25.00	1	606
09:01:40	552.00	554.00	552.00	+23.00	1	605
09:01:38	553.00	554.00	553.00	+24.00	1	604
09:01:35	551.00	553.00	554.00	+25.00	2	603
09:01:35	551.00	553.00	553.00	+24.00	2	601
09:01:34	552.00	553.00	552.00	+23.00	1	599
09:01:31	551.00	552.00	552.00	+23.00	1	598
09:01:28	552.00	554.00	551.00	+22.00	1	597
09:01:28	552.00	554.00	552.00	+23.00	5	596
09:01:27	553.00	555.00	553.00	+24.00	1	591
09:01:27	553.00	555.00	553.00	+24.00	1	590
09:01:25	554.00	555.00	554.00	+25.00	3	589
09:01:22	553.00	555.00	555.00	+26.00	1	586
09:01:22	553.00	555.00	555.00	+26.00	1	585
09:01:21	554.00	555.00	554.00	+25.00	1	584
09:01:14	552.00	555.00	555.00	+26.00	1	583
09:01:12	552.00	555.00	555.00	+26.00	1	582
09:01:12	553.00	557.00	552.00	+23.00	1	581
09:01:12	553.00	557.00	553.00	+24.00	1	580
09:01:12	556.00	558.00	556.00	+27.00	9	579
09:01:11	557.00	558.00	557.00	+28.00	1	570
09:01:11	556.00	558.00	558.00	+29.00	1	569
09:01:11	556.00	558.00	558.00	+29.00	1	568
09:01:11	558.00	559.00	556.00	+27.00	2	567
09:01:11	558.00	559.00	557.00	+28.00	2	565
09:01:11	558.00	559.00	558.00	+29.00	1	563
09:01:11	558.00	559.00	559.00	+30.00	1	562
09:01:10	558.00	559.00	558.00	+29.00	1	561
09:01:09	557.00	558.00	558.00	+29.00	1	560
09:01:07	556.00	558.00	559.00	+30.00	4	559
09:01:07	556.00	558.00	558.00	+29.00	1	555
09:01:06	556.00	558.00	558.00	+29.00	1	554
09:01:05	555.00	558.00	558.00	+29.00	1	553
09:01:05	554.00	556.00	558.00	+29.00	3	552
09:01:05	554.00	556.00	557.00	+28.00	4	549
09:01:05	554.00	556.00	556.00	+27.00	3	545
09:01:05	556.00	558.00	556.00	+27.00	3	542
09:01:04	556.00	558.00	558.00	+29.00	1	539
09:01:04	556.00	558.00	558.00	+29.00	1	538
09:01:04	557.00	559.00	557.00	+28.00	2	537
09:01:04	558.00	560.00	558.00	+29.00	3	535
09:01:04	559.00	560.00	559.00	+30.00	2	532
09:01:03	559.00	560.00	559.00	+30.00	1	530
09:01:03	559.00	560.00	559.00	+30.00	4	529
09:01:03	559.00	560.00	560.00	+31.00	5	525
09:01:03	559.00	560.00	560.00	+31.00	1	520
09:01:02	559.00	560.00	559.00	+30.00	1	519
09:01:02	559.00	560.00	559.00	+30.00	1	518
09:01:01	559.00	560.00	560.00	+31.00	1	517
09:01:01	559.00	560.00	558.00	+29.00	2	516
09:01:01	559.00	560.00	559.00	+30.00	3	514
09:00:59	559.00	560.00	559.00	+30.00	1	511
09:00:59	558.00	559.00	559.00	+30.00	5	510
09:00:59	558.00	559.00	559.00	+30.00	1	505
09:00:58	558.00	559.00	559.00	+30.00	1	504
09:00:58	557.00	558.00	558.00	+29.00	11	503
09:00:58	557.00	558.00	558.00	+29.00	1	492
09:00:58	557.00	558.00	558.00	+29.00	2	491
09:00:57	556.00	557.00	557.00	+28.00	4	489
09:00:57	555.00	557.00	555.00	+26.00	1	485
09:00:56	555.00	556.00	556.00	+27.00	20	484
09:00:56	554.00	555.00	555.00	+26.00	11	464
09:00:55	553.00	554.00	554.00	+25.00	8	453
09:00:55	552.00	553.00	553.00	+24.00	11	445
09:00:55	551.00	552.00	552.00	+23.00	8	434
09:00:54	550.00	551.00	551.00	+22.00	1	426
09:00:53	550.00	552.00	550.00	+21.00	1	425
09:00:53	550.00	552.00	550.00	+21.00	1	424
09:00:51	550.00	552.00	550.00	+21.00	1	423
09:00:50	550.00	551.00	551.00	+22.00	1	422
09:00:48	550.00	552.00	550.00	+21.00	1	421
09:00:47	550.00	551.00	550.00	+21.00	1	420
09:00:47	550.00	551.00	550.00	+21.00	1	419
09:00:47	550.00	552.00	550.00	+21.00	4	418
09:00:46	550.00	551.00	551.00	+22.00	1	414
09:00:46	550.00	551.00	551.00	+22.00	1	413
09:00:46	550.00	551.00	551.00	+22.00	2	412
09:00:45	550.00	551.00	550.00	+21.00	1	410
09:00:45	550.00	551.00	550.00	+21.00	1	409
09:00:40	549.00	550.00	550.00	+21.00	1	408
09:00:40	550.00	551.00	550.00	+21.00	4	407
09:00:36	550.00	552.00	550.00	+21.00	1	403
09:00:36	551.00	553.00	551.00	+22.00	1	402
09:00:35	550.00	551.00	551.00	+22.00	1	401
09:00:35	552.00	553.00	552.00	+23.00	1	400
09:00:34	550.00	552.00	552.00	+23.00	1	399
09:00:34	549.00	551.00	551.00	+22.00	1	398
09:00:33	549.00	551.00	549.00	+20.00	1	397
09:00:33	549.00	550.00	550.00	+21.00	1	396
09:00:33	550.00	551.00	550.00	+21.00	5	395
09:00:30	550.00	552.00	550.00	+21.00	1	390
09:00:29	550.00	551.00	551.00	+22.00	2	389
09:00:29	552.00	553.00	551.00	+22.00	1	387
09:00:29	552.00	553.00	552.00	+23.00	2	386
09:00:28	551.00	552.00	552.00	+23.00	3	384
09:00:27	551.00	552.00	551.00	+22.00	3	381
09:00:27	551.00	553.00	551.00	+22.00	5	378
09:00:26	552.00	553.00	552.00	+23.00	1	373
09:00:23	551.00	553.00	551.00	+22.00	1	372
09:00:23	551.00	553.00	553.00	+24.00	1	371
09:00:22	551.00	553.00	551.00	+22.00	2	370
09:00:21	552.00	554.00	552.00	+23.00	1	368
09:00:20	550.00	554.00	554.00	+25.00	1	367
09:00:20	550.00	553.00	554.00	+25.00	1	366
09:00:20	550.00	553.00	553.00	+24.00	2	365
09:00:20	550.00	553.00	553.00	+24.00	1	363
09:00:20	550.00	553.00	553.00	+24.00	1	362
09:00:18	553.00	556.00	553.00	+24.00	1	361
09:00:18	553.00	556.00	553.00	+24.00	1	360
09:00:17	555.00	556.00	555.00	+26.00	1	359
09:00:16	553.00	554.00	556.00	+27.00	3	358
09:00:16	553.00	554.00	555.00	+26.00	5	355
09:00:16	553.00	554.00	554.00	+25.00	2	350
09:00:15	551.00	554.00	554.00	+25.00	1	348
09:00:15	551.00	554.00	551.00	+22.00	1	347
09:00:14	551.00	554.00	554.00	+25.00	1	346
09:00:14	551.00	554.00	551.00	+22.00	1	345
09:00:13	553.00	554.00	553.00	+24.00	1	344
09:00:12	551.00	555.00	550.00	+21.00	2	343
09:00:12	551.00	555.00	551.00	+22.00	3	341
09:00:12	552.00	555.00	555.00	+26.00	1	338
09:00:11	554.00	555.00	554.00	+25.00	1	337
09:00:11	553.00	555.00	553.00	+24.00	1	336
09:00:11	553.00	555.00	555.00	+26.00	1	335
09:00:09	552.00	555.00	555.00	+26.00	1	334
09:00:09	551.00	553.00	555.00	+26.00	1	333
09:00:09	551.00	553.00	554.00	+25.00	3	332
09:00:09	551.00	553.00	553.00	+24.00	2	329
09:00:08	552.00	553.00	552.00	+23.00	1	327
09:00:08	552.00	553.00	552.00	+23.00	1	326
09:00:08	551.00	552.00	552.00	+23.00	10	325
09:00:08	550.00	551.00	551.00	+22.00	3	315
09:00:07	550.00	551.00	550.00	+21.00	1	312
09:00:07	547.00	550.00	550.00	+21.00	26	311
09:00:07	547.00	549.00	549.00	+20.00	32	285
09:00:07	546.00	549.00	549.00	+20.00	6	253
09:00:07	546.00	548.00	548.00	+19.00	34	247
09:00:07	545.00	548.00	545.00	+16.00	1	213
09:00:07	545.00	548.00	548.00	+19.00	20	212
09:00:06	546.00	548.00	546.00	+17.00	1	192
09:00:06	546.00	547.00	547.00	+18.00	1	191
09:00:03	544.00	547.00	548.00	+19.00	2	190
09:00:03	544.00	547.00	547.00	+18.00	1	188
09:00:02	544.00	547.00	547.00	+18.00	1	187
09:00:02	545.00	547.00	545.00	+16.00	5	186
09:00:02	544.00	547.00	547.00	+18.00	1	181
09:00:02	544.00	546.00	547.00	+18.00	10	180
09:00:02	544.00	546.00	546.00	+17.00	1	170
09:00:02	543.00	546.00	546.00	+17.00	1	169
09:00:02	543.00	545.00	546.00	+17.00	14	168
09:00:02	543.00	545.00	545.00	+16.00	1	154
09:00:02	542.00	545.00	545.00	+16.00	8	153
09:00:02	542.00	545.00	545.00	+16.00	31	145
09:00:02	541.00	544.00	544.00	+15.00	1	114
09:00:02	541.00	544.00	544.00	+15.00	1	113
09:00:02	543.00	545.00	543.00	+14.00	2	112
09:00:02	544.00	545.00	544.00	+15.00	1	110
09:00:02	--	--	545.00	+16.00	109	109

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【享樂券】全家虛擬禮物卡50元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

麥當勞薯條(中)即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值10, 000元

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值3, 000元

Samsung Galaxy S25 Ultra (12G/256G)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Samsung Galaxy A56 5G (8G/256G)

Q3經濟萎縮、實質薪資負成長日...

歐洲製鋁大廠痛批碳稅「自我凌...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股續揚逾230點 ...
‧威剛11月營收55.98億元年增逾6...
‧聯電取得imec技術授權將推12吋...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。