漲幅排行：1 東　訊 14.85 +1.352 羅麗芬-KY 49.05 +4.453 冠　軍 9.81 +0.89

跌幅排行：1 福懋油 30.70 -3.402 翔　耀 30.50 -2.903 錼創科技-KY創 145.00 -12.00

漲停排行：1 東　訊 14.85 +1.352 冠　軍 9.81 +0.893 羅麗芬-KY 49.05 +4.45

跌停排行：1 福懋油 30.70 -3.40

最新小額信貸規定5月鬆綁 200萬以下免查關係人熱門[公告] 普生:公告本公司董事會決議不發放股利

更新報價

昇達科 (3491) 通信網路業上櫃

404.50 ▲+16.50 +4.25% 11.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.50	2,756	404.50	2	405.00	3	397.00	414.00	395.00	388.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:38:13	404.50	405.00	404.50	+16.50	1	2758
12:38:05	404.50	405.00	404.50	+16.50	1	2757
12:37:43	404.50	405.00	404.50	+16.50	1	2756
12:36:22	404.50	405.00	404.50	+16.50	1	2755
12:36:21	404.50	405.00	404.50	+16.50	1	2754
12:35:52	404.00	404.50	404.50	+16.50	1	2753
12:35:17	404.00	404.50	404.50	+16.50	1	2752
12:35:01	404.50	405.00	404.50	+16.50	1	2751
12:34:48	404.50	405.00	404.50	+16.50	1	2750
12:34:26	404.50	405.00	404.50	+16.50	1	2749
12:34:16	404.00	404.50	404.50	+16.50	1	2748
12:34:16	404.00	404.50	404.50	+16.50	1	2747
12:33:58	404.00	405.00	404.00	+16.00	1	2746
12:33:56	404.00	404.50	404.50	+16.50	4	2745
12:33:56	404.50	405.00	404.50	+16.50	2	2741
12:33:52	404.50	405.00	404.50	+16.50	1	2739
12:33:46	404.50	405.00	404.50	+16.50	1	2738
12:33:46	404.50	405.00	404.50	+16.50	1	2737
12:33:44	404.50	405.00	404.50	+16.50	2	2736
12:33:40	404.50	405.00	404.50	+16.50	1	2734
12:33:22	404.50	405.00	404.50	+16.50	2	2733
12:33:15	404.50	405.00	404.50	+16.50	1	2731
12:33:11	404.50	405.00	404.50	+16.50	1	2730
12:33:10	404.50	405.00	404.50	+16.50	1	2729
12:33:07	404.50	405.00	404.50	+16.50	2	2728
12:33:04	404.50	405.00	404.50	+16.50	1	2726
12:32:39	404.50	405.00	404.50	+16.50	2	2725
12:32:21	404.50	405.00	404.50	+16.50	2	2723
12:32:09	404.50	405.00	404.50	+16.50	1	2721
12:32:08	404.50	405.00	404.50	+16.50	1	2720
12:31:48	404.50	405.00	404.50	+16.50	1	2719
12:31:08	404.50	405.00	404.50	+16.50	1	2718
12:30:53	404.50	405.00	405.00	+17.00	1	2717
12:30:00	404.50	405.00	405.00	+17.00	1	2716
12:29:54	404.50	405.00	405.00	+17.00	1	2715
12:29:49	404.50	405.00	405.00	+17.00	1	2714
12:28:52	404.50	405.00	405.00	+17.00	1	2713
12:28:16	405.00	405.50	405.00	+17.00	3	2712
12:28:16	405.00	405.50	405.00	+17.00	1	2709
12:27:56	405.00	405.50	405.00	+17.00	2	2708
12:27:18	405.00	405.50	405.00	+17.00	1	2706
12:26:38	405.00	405.50	405.00	+17.00	1	2705
12:26:04	405.00	405.50	405.00	+17.00	1	2704
12:25:43	405.00	405.50	405.00	+17.00	1	2703
12:25:34	405.00	405.50	405.00	+17.00	1	2702
12:25:34	405.00	405.50	405.00	+17.00	4	2701
12:25:28	405.50	406.00	405.50	+17.50	1	2697
12:24:57	405.50	406.00	405.50	+17.50	1	2696
12:23:53	405.00	405.50	405.50	+17.50	2	2695
12:23:38	405.00	405.50	405.50	+17.50	1	2693
12:23:11	405.00	406.00	406.00	+18.00	1	2692
12:23:08	405.50	406.00	405.50	+17.50	1	2691
12:23:08	405.50	406.00	405.50	+17.50	1	2690
12:21:36	405.50	406.00	405.50	+17.50	1	2689
12:20:53	405.50	406.00	405.50	+17.50	1	2688
12:20:30	405.00	405.50	405.50	+17.50	1	2687
12:19:48	405.00	405.50	405.50	+17.50	2	2686
12:19:48	405.00	405.50	405.50	+17.50	1	2684
12:19:44	405.00	405.50	405.50	+17.50	1	2683
12:19:15	405.00	405.50	405.00	+17.00	1	2682
12:19:01	405.50	406.00	405.50	+17.50	3	2681
12:18:58	405.50	406.00	405.50	+17.50	1	2678
12:18:51	405.50	406.00	405.50	+17.50	1	2677
12:18:51	405.50	406.00	405.50	+17.50	1	2676
12:18:41	406.00	406.50	406.00	+18.00	3	2675
12:18:40	406.00	406.50	406.00	+18.00	5	2672
12:18:25	406.00	406.50	406.00	+18.00	1	2667
12:15:48	406.50	407.00	406.50	+18.50	1	2666
12:15:44	406.50	407.00	406.50	+18.50	1	2665
12:15:40	406.50	407.00	406.50	+18.50	3	2664
12:14:51	406.50	407.00	406.50	+18.50	1	2661
12:14:40	406.50	407.00	406.50	+18.50	1	2660
12:12:10	406.50	407.00	407.00	+19.00	1	2659
12:10:33	406.50	407.00	407.00	+19.00	1	2658
12:06:15	406.50	407.00	407.00	+19.00	1	2657
12:05:51	406.50	407.00	407.00	+19.00	1	2656
12:02:38	406.50	407.00	407.00	+19.00	2	2655
12:02:29	406.00	406.50	406.50	+18.50	4	2653
12:02:17	406.00	406.50	406.50	+18.50	1	2649
12:01:03	406.50	407.00	406.50	+18.50	5	2648
11:56:13	407.00	407.50	407.00	+19.00	2	2643
11:56:01	407.00	407.50	407.00	+19.00	1	2641
11:55:47	407.00	407.50	407.00	+19.00	1	2640
11:53:06	408.00	408.50	408.00	+20.00	1	2639
11:52:54	408.00	409.00	408.00	+20.00	2	2638
11:52:54	407.50	408.00	408.00	+20.00	1	2636
11:52:54	408.00	408.50	408.00	+20.00	1	2635
11:52:44	407.50	408.50	408.50	+20.50	1	2634
11:52:36	407.50	408.50	408.50	+20.50	1	2633
11:52:23	407.50	408.50	408.50	+20.50	3	2632
11:52:18	407.50	408.50	408.50	+20.50	1	2629
11:52:11	407.50	408.50	408.50	+20.50	1	2628
11:52:11	407.50	408.50	407.50	+19.50	1	2627
11:52:11	408.00	408.50	408.00	+20.00	1	2626
11:51:23	407.50	408.00	407.50	+19.50	1	2625
11:51:10	407.00	407.50	407.50	+19.50	1	2624
11:50:21	406.50	407.00	407.00	+19.00	1	2623
11:50:14	406.00	406.50	406.50	+18.50	2	2622
11:49:39	405.50	406.00	406.00	+18.00	1	2620
11:49:39	405.50	406.00	406.00	+18.00	1	2619
11:47:12	405.00	405.50	405.50	+17.50	2	2618
11:47:02	405.00	405.50	405.50	+17.50	2	2616
11:44:36	405.00	405.50	405.50	+17.50	1	2614
11:43:27	405.00	405.50	405.50	+17.50	1	2613
11:43:19	404.50	405.00	405.00	+17.00	1	2612
11:43:19	404.50	405.00	405.00	+17.00	1	2611
11:43:19	404.50	405.00	405.00	+17.00	3	2610
11:43:03	404.00	404.50	404.50	+16.50	1	2607
11:42:28	404.00	404.50	404.50	+16.50	1	2606
11:42:16	404.00	404.50	404.50	+16.50	1	2605
11:42:16	404.00	404.50	404.50	+16.50	1	2604
11:42:16	404.50	405.00	404.50	+16.50	1	2603
11:42:06	404.50	405.00	404.50	+16.50	1	2602
11:41:44	404.50	405.00	404.50	+16.50	1	2601
11:41:37	404.50	405.00	404.50	+16.50	1	2600
11:40:27	405.00	405.50	405.00	+17.00	2	2599
11:40:24	405.00	405.50	405.00	+17.00	1	2597
11:39:51	405.00	405.50	405.00	+17.00	1	2596
11:39:21	404.50	405.00	405.00	+17.00	1	2595
11:39:21	404.50	405.00	405.00	+17.00	1	2594
11:39:08	404.50	405.00	404.50	+16.50	1	2593
11:39:01	404.00	404.50	404.50	+16.50	1	2592
11:38:48	404.50	405.50	404.50	+16.50	1	2591
11:38:45	404.50	405.50	404.50	+16.50	1	2590
11:38:39	404.50	405.50	404.50	+16.50	1	2589
11:38:32	404.50	405.00	405.00	+17.00	1	2588
11:38:29	404.50	405.00	404.50	+16.50	1	2587
11:38:29	404.50	405.00	404.50	+16.50	2	2586
11:38:21	404.50	405.00	404.50	+16.50	1	2584
11:38:13	404.50	405.00	405.00	+17.00	1	2583
11:38:03	405.00	405.50	405.00	+17.00	1	2582
11:38:01	405.00	405.50	405.00	+17.00	1	2581
11:38:01	405.00	405.50	405.50	+17.50	1	2580
11:38:01	405.00	405.50	405.00	+17.00	1	2579
11:38:00	405.00	405.50	405.00	+17.00	2	2578
11:37:53	405.00	405.50	405.00	+17.00	1	2576
11:37:05	405.00	405.50	405.50	+17.50	1	2575
11:36:48	405.50	406.00	405.50	+17.50	1	2574
11:36:47	405.50	406.50	405.50	+17.50	4	2573
11:36:47	405.50	406.50	405.50	+17.50	3	2569
11:36:47	406.00	407.00	406.00	+18.00	2	2566
11:36:47	406.00	407.00	406.00	+18.00	2	2564
11:36:47	406.00	407.00	406.00	+18.00	1	2562
11:35:20	406.50	407.50	406.50	+18.50	1	2561
11:34:12	406.50	407.50	406.50	+18.50	1	2560
11:33:49	406.00	406.50	406.50	+18.50	1	2559
11:33:19	406.00	406.50	406.50	+18.50	1	2558
11:32:41	406.50	407.00	406.50	+18.50	1	2557
11:32:40	406.50	407.50	406.50	+18.50	1	2556
11:30:59	405.50	406.50	406.50	+18.50	1	2555
11:30:02	405.50	406.50	405.50	+17.50	1	2554
11:29:59	405.50	406.00	406.00	+18.00	1	2553
11:29:54	405.50	406.00	406.00	+18.00	1	2552
11:29:46	405.50	406.00	406.00	+18.00	1	2551
11:29:39	405.50	406.00	406.00	+18.00	1	2550
11:29:31	405.50	406.00	406.00	+18.00	2	2549
11:28:43	405.00	405.50	405.50	+17.50	1	2547
11:28:30	405.00	405.50	405.50	+17.50	1	2546
11:28:23	405.00	405.50	405.50	+17.50	1	2545
11:28:15	405.00	405.50	405.50	+17.50	1	2544
11:28:15	405.50	406.00	405.50	+17.50	1	2543
11:28:12	405.50	406.00	405.50	+17.50	1	2542
11:27:58	405.50	406.00	405.50	+17.50	1	2541
11:27:47	405.00	405.50	405.50	+17.50	2	2540
11:27:47	405.50	406.00	405.50	+17.50	1	2538
11:27:28	405.00	406.00	405.00	+17.00	2	2537
11:27:10	405.50	406.00	405.50	+17.50	2	2535
11:27:07	405.50	406.00	405.50	+17.50	1	2533
11:27:06	405.50	406.00	405.50	+17.50	1	2532
11:26:55	405.50	406.00	405.50	+17.50	1	2531
11:26:49	405.50	406.50	405.50	+17.50	3	2530
11:26:45	405.50	406.50	405.50	+17.50	1	2527
11:26:42	406.00	406.50	406.00	+18.00	2	2526
11:25:51	405.50	406.00	406.00	+18.00	1	2524
11:25:48	405.50	406.00	406.00	+18.00	1	2523
11:25:47	405.50	406.00	406.00	+18.00	1	2522
11:25:36	405.50	406.00	406.00	+18.00	1	2521
11:25:30	406.00	406.50	406.00	+18.00	3	2520
11:25:16	406.00	407.00	406.00	+18.00	1	2517
11:25:16	406.00	407.00	406.00	+18.00	1	2516
11:25:09	406.50	407.00	406.50	+18.50	1	2515
11:25:05	406.50	407.00	406.50	+18.50	1	2514
11:25:00	406.50	407.00	406.50	+18.50	1	2513
11:25:00	406.50	407.00	406.50	+18.50	1	2512
11:24:51	406.50	407.00	406.50	+18.50	1	2511
11:24:15	407.00	407.50	407.00	+19.00	5	2510
11:24:00	407.00	407.50	407.00	+19.00	1	2505
11:24:00	407.00	407.50	407.00	+19.00	4	2504
11:24:00	407.00	407.50	407.00	+19.00	3	2500
11:23:17	407.00	407.50	407.50	+19.50	1	2497
11:22:19	407.50	408.00	407.50	+19.50	1	2496
11:22:07	407.50	408.00	407.50	+19.50	1	2495
11:21:33	407.50	408.00	407.50	+19.50	1	2494
11:20:14	407.50	408.00	408.00	+20.00	1	2493
11:19:50	407.50	408.00	407.50	+19.50	2	2492
11:18:10	407.00	408.00	408.00	+20.00	1	2490
11:17:55	407.00	408.00	407.00	+19.00	1	2489
11:17:50	407.00	407.50	407.50	+19.50	3	2488
11:17:00	407.00	407.50	407.00	+19.00	1	2485
11:16:46	407.00	407.50	407.00	+19.00	1	2484
11:16:36	407.00	407.50	407.00	+19.00	1	2483
11:15:12	407.00	407.50	407.00	+19.00	1	2482
11:15:12	407.00	407.50	407.00	+19.00	2	2481
11:15:00	407.00	407.50	407.00	+19.00	1	2479
11:14:46	407.50	408.00	407.50	+19.50	1	2478
11:14:28	407.50	408.00	407.50	+19.50	1	2477
11:13:43	407.50	408.00	407.50	+19.50	1	2476
11:13:42	407.50	408.00	407.50	+19.50	1	2475
11:13:10	407.50	408.00	408.00	+20.00	2	2474
11:13:05	407.50	408.00	407.50	+19.50	1	2472
11:12:48	407.00	407.50	407.50	+19.50	2	2471
11:11:59	407.00	407.50	407.00	+19.00	1	2469
11:11:40	407.00	407.50	407.00	+19.00	1	2468
11:10:18	406.50	407.00	407.00	+19.00	2	2467
11:10:05	406.50	407.00	407.00	+19.00	1	2465
11:07:53	407.00	407.50	407.00	+19.00	4	2464
11:07:47	407.50	408.00	407.00	+19.00	1	2460
11:07:47	407.50	408.00	407.50	+19.50	1	2459
11:07:02	407.50	408.00	407.50	+19.50	1	2458
11:07:01	407.50	408.00	407.50	+19.50	1	2457
11:06:54	407.50	408.00	407.50	+19.50	1	2456
11:05:24	407.00	407.50	407.50	+19.50	1	2455
11:05:24	407.00	407.50	407.50	+19.50	1	2454
11:05:14	407.00	407.50	407.50	+19.50	1	2453
11:05:09	407.00	407.50	407.50	+19.50	1	2452
11:05:01	407.00	407.50	407.50	+19.50	1	2451
11:04:43	407.00	407.50	407.00	+19.00	1	2450
11:03:02	407.00	407.50	407.00	+19.00	1	2449
11:01:39	406.50	407.00	407.00	+19.00	1	2448
11:01:35	406.50	407.00	407.00	+19.00	1	2447
11:01:33	406.50	407.00	406.50	+18.50	1	2446
11:00:51	406.50	407.00	406.50	+18.50	1	2445
11:00:45	406.50	407.00	406.50	+18.50	1	2444
11:00:12	406.50	407.00	406.50	+18.50	1	2443
11:00:10	406.50	407.50	406.50	+18.50	1	2442
11:00:02	406.50	407.50	406.50	+18.50	1	2441
10:59:59	406.50	407.50	406.50	+18.50	2	2440
10:59:52	406.50	407.50	406.50	+18.50	4	2438
10:59:52	407.00	407.50	407.00	+19.00	1	2434
10:59:52	407.00	407.50	407.00	+19.00	1	2433
10:59:32	406.50	407.00	407.00	+19.00	1	2432
10:59:18	407.00	407.50	407.00	+19.00	1	2431
10:59:13	406.50	407.00	407.00	+19.00	1	2430
10:58:51	406.50	407.00	407.00	+19.00	1	2429
10:58:19	407.00	407.50	407.00	+19.00	3	2428
10:58:05	407.50	408.00	407.50	+19.50	4	2425
10:57:49	407.00	407.50	407.50	+19.50	2	2421
10:57:43	407.00	407.50	407.50	+19.50	1	2419
10:57:28	407.00	407.50	407.50	+19.50	1	2418
10:57:24	407.00	407.50	407.50	+19.50	1	2417
10:57:14	407.00	407.50	407.50	+19.50	1	2416
10:57:04	406.50	407.00	407.00	+19.00	1	2415
10:57:03	406.50	407.00	407.00	+19.00	1	2414
10:56:46	406.50	407.00	407.00	+19.00	1	2413
10:56:43	407.00	407.50	407.00	+19.00	1	2412
10:56:38	407.00	407.50	407.00	+19.00	1	2411
10:56:33	407.00	407.50	407.00	+19.00	2	2410
10:56:33	407.00	407.50	407.50	+19.50	1	2408
10:56:31	407.00	407.50	407.50	+19.50	1	2407
10:56:31	407.00	407.50	407.00	+19.00	1	2406
10:56:29	407.00	407.50	407.00	+19.00	1	2405
10:56:28	407.00	407.50	407.50	+19.50	2	2404
10:56:28	407.00	407.50	407.00	+19.00	1	2402
10:56:24	407.00	407.50	407.00	+19.00	1	2401
10:56:23	407.00	407.50	407.00	+19.00	1	2400
10:56:16	407.50	408.00	407.50	+19.50	2	2399
10:56:16	407.50	408.00	407.50	+19.50	1	2397
10:56:16	407.50	408.00	407.50	+19.50	2	2396
10:56:14	408.00	408.50	408.00	+20.00	6	2394
10:56:14	408.00	408.50	408.00	+20.00	1	2388
10:56:13	408.00	408.50	408.00	+20.00	1	2387
10:56:12	408.00	408.50	408.00	+20.00	2	2386
10:56:09	408.00	408.50	408.00	+20.00	1	2384
10:56:03	408.50	409.00	408.50	+20.50	1	2383
10:56:03	408.50	409.00	408.50	+20.50	1	2382
10:56:02	408.50	409.00	408.50	+20.50	1	2381
10:56:00	408.50	409.00	408.50	+20.50	1	2380
10:55:59	408.50	409.00	408.50	+20.50	1	2379
10:55:54	409.00	410.00	409.00	+21.00	1	2378
10:55:51	409.00	410.00	409.00	+21.00	1	2377
10:55:51	409.00	410.00	409.00	+21.00	1	2376
10:55:46	409.00	410.00	409.00	+21.00	1	2375
10:54:52	410.00	411.00	410.00	+22.00	21	2374
10:51:03	410.00	411.00	411.00	+23.00	1	2353
10:50:22	411.00	411.50	411.00	+23.00	1	2352
10:49:19	410.00	411.00	411.00	+23.00	1	2351
10:48:12	411.00	412.50	411.00	+23.00	2	2350
10:47:36	412.00	412.50	412.00	+24.00	2	2348
10:47:01	412.00	413.00	413.00	+25.00	1	2346
10:46:53	412.00	413.00	413.00	+25.00	2	2345
10:46:53	412.00	412.50	412.50	+24.50	1	2343
10:46:35	412.00	413.00	413.00	+25.00	2	2342
10:46:20	411.50	413.00	413.00	+25.00	1	2340
10:46:09	411.50	413.00	413.00	+25.00	5	2339
10:46:04	411.50	412.00	412.00	+24.00	1	2334
10:45:44	411.00	412.50	412.50	+24.50	1	2333
10:45:43	411.00	413.00	413.00	+25.00	1	2332
10:45:43	411.00	412.00	412.00	+24.00	1	2331
10:45:43	412.50	413.00	412.50	+24.50	3	2330
10:45:41	412.50	413.00	413.00	+25.00	1	2327
10:45:34	412.50	413.00	413.00	+25.00	1	2326
10:45:34	412.00	413.00	413.00	+25.00	4	2325
10:45:34	412.50	413.00	412.50	+24.50	1	2321
10:45:33	412.50	413.00	412.50	+24.50	2	2320
10:45:33	412.50	413.00	413.00	+25.00	1	2318
10:45:33	412.50	413.00	413.00	+25.00	1	2317
10:45:33	412.50	413.00	413.00	+25.00	3	2316
10:45:33	412.50	413.00	413.00	+25.00	5	2313
10:45:33	412.00	412.50	412.50	+24.50	5	2308
10:45:33	412.00	412.50	412.50	+24.50	1	2303
10:45:33	412.00	412.50	412.50	+24.50	2	2302
10:45:33	411.50	412.00	412.00	+24.00	18	2300
10:45:33	411.50	412.00	412.00	+24.00	1	2282
10:45:33	411.50	412.00	412.00	+24.00	1	2281
10:45:27	411.50	412.00	412.00	+24.00	1	2280
10:45:15	411.00	411.50	411.50	+23.50	4	2279
10:45:15	411.00	411.50	411.50	+23.50	1	2275
10:45:08	410.50	411.00	411.00	+23.00	5	2274
10:45:00	410.50	411.00	411.00	+23.00	1	2269
10:45:00	410.00	410.50	410.50	+22.50	7	2268
10:45:00	410.00	410.50	410.50	+22.50	1	2261
10:44:11	409.50	410.00	410.00	+22.00	4	2260
10:44:11	409.50	410.00	410.00	+22.00	1	2256
10:42:59	409.00	410.00	410.00	+22.00	4	2255
10:42:59	409.00	410.00	410.00	+22.00	1	2251
10:42:21	409.00	409.50	409.50	+21.50	1	2250
10:42:14	409.00	409.50	409.50	+21.50	1	2249
10:41:52	409.50	410.00	409.50	+21.50	1	2248
10:40:18	409.50	410.00	410.00	+22.00	1	2247
10:39:49	409.00	409.50	409.50	+21.50	1	2246
10:39:46	408.50	409.00	409.00	+21.00	1	2245
10:39:45	408.50	409.50	409.50	+21.50	1	2244
10:39:26	408.50	409.00	409.00	+21.00	1	2243
10:39:19	408.50	409.00	409.00	+21.00	2	2242
10:39:12	409.00	409.50	409.00	+21.00	1	2240
10:39:08	409.00	409.50	409.00	+21.00	1	2239
10:39:06	409.00	409.50	409.00	+21.00	1	2238
10:39:01	409.00	409.50	409.00	+21.00	1	2237
10:38:35	409.50	410.00	409.50	+21.50	2	2236
10:38:25	410.00	410.50	410.00	+22.00	4	2234
10:38:25	410.00	410.50	410.00	+22.00	1	2230
10:37:17	410.00	410.50	410.50	+22.50	3	2229
10:33:55	409.50	411.00	411.00	+23.00	1	2226
10:33:35	409.50	410.00	410.00	+22.00	1	2225
10:33:22	410.00	411.00	410.00	+22.00	1	2224
10:33:04	410.50	411.00	410.00	+22.00	3	2223
10:33:04	410.50	411.00	410.50	+22.50	5	2220
10:32:03	410.50	411.00	410.50	+22.50	1	2215
10:31:31	410.50	411.00	411.00	+23.00	1	2214
10:31:30	410.00	410.50	410.50	+22.50	2	2213
10:31:30	410.00	410.50	410.50	+22.50	1	2211
10:30:48	410.00	410.50	410.00	+22.00	1	2210
10:30:48	409.50	410.00	410.00	+22.00	3	2209
10:30:03	410.00	410.50	410.00	+22.00	3	2206
10:29:54	410.00	410.50	410.00	+22.00	2	2203
10:29:19	410.00	410.50	410.00	+22.00	1	2201
10:29:14	410.00	410.50	410.50	+22.50	1	2200
10:29:13	410.00	410.50	410.50	+22.50	1	2199
10:29:11	410.00	410.50	410.50	+22.50	2	2198
10:28:16	410.50	411.00	410.50	+22.50	1	2196
10:28:10	410.50	411.00	410.50	+22.50	3	2195
10:26:45	410.00	411.00	410.00	+22.00	1	2192
10:26:34	410.00	411.00	410.00	+22.00	1	2191
10:25:42	410.00	411.50	411.50	+23.50	1	2190
10:25:27	410.50	411.50	411.50	+23.50	1	2189
10:24:41	410.50	411.50	411.50	+23.50	1	2188
10:24:40	410.50	411.50	411.50	+23.50	1	2187
10:24:29	410.50	411.50	411.50	+23.50	1	2186
10:24:18	411.00	411.50	411.00	+23.00	1	2185
10:24:10	411.00	411.50	411.00	+23.00	1	2184
10:23:28	411.00	411.50	411.50	+23.50	1	2183
10:23:28	410.50	411.00	411.00	+23.00	1	2182
10:23:28	410.00	411.00	411.00	+23.00	1	2181
10:23:28	410.00	411.00	411.00	+23.00	1	2180
10:23:21	410.50	411.00	410.50	+22.50	1	2179
10:23:20	410.00	410.50	410.50	+22.50	1	2178
10:23:20	409.50	410.00	410.00	+22.00	1	2177
10:23:20	409.50	410.00	410.00	+22.00	1	2176
10:23:14	409.50	410.50	409.50	+21.50	5	2175
10:22:56	410.00	410.50	410.00	+22.00	1	2170
10:22:53	410.00	410.50	410.00	+22.00	1	2169
10:22:53	409.50	410.00	410.00	+22.00	1	2168
10:22:53	410.00	410.50	410.00	+22.00	1	2167
10:22:50	410.00	410.50	410.00	+22.00	1	2166
10:22:47	410.00	410.50	410.00	+22.00	1	2165
10:22:29	410.50	411.00	410.00	+22.00	1	2164
10:22:29	410.50	411.00	410.50	+22.50	2	2163
10:22:06	411.00	411.50	411.00	+23.00	1	2161
10:21:52	411.50	412.00	411.50	+23.50	1	2160
10:21:50	411.50	412.00	411.50	+23.50	1	2159
10:21:29	411.50	412.00	411.50	+23.50	1	2158
10:21:22	411.50	412.00	411.50	+23.50	1	2157
10:21:21	411.50	412.00	411.50	+23.50	1	2156
10:21:21	411.50	412.00	411.50	+23.50	1	2155
10:20:02	411.00	412.00	412.00	+24.00	1	2154
10:20:01	411.50	412.00	411.50	+23.50	1	2153
10:19:51	411.00	412.00	412.00	+24.00	1	2152
10:19:50	411.00	412.00	411.00	+23.00	1	2151
10:19:50	411.00	412.00	411.00	+23.00	1	2150
10:19:34	411.00	412.00	411.00	+23.00	1	2149
10:19:30	411.00	412.00	411.00	+23.00	1	2148
10:19:15	411.00	412.00	411.00	+23.00	1	2147
10:19:06	411.50	412.00	411.50	+23.50	1	2146
10:18:36	411.50	412.00	412.00	+24.00	1	2145
10:18:15	411.00	412.00	412.00	+24.00	1	2144
10:18:02	412.00	412.50	412.00	+24.00	3	2143
10:17:44	411.50	412.50	412.50	+24.50	2	2140
10:17:42	411.50	412.50	412.50	+24.50	1	2138
10:17:38	411.50	412.00	412.50	+24.50	2	2137
10:17:38	411.50	412.00	412.00	+24.00	3	2135
10:17:36	412.00	412.50	412.00	+24.00	2	2132
10:17:36	412.00	412.50	412.50	+24.50	2	2130
10:17:35	412.00	412.50	412.50	+24.50	1	2128
10:17:10	412.00	412.50	412.50	+24.50	1	2127
10:17:09	412.00	412.50	412.00	+24.00	1	2126
10:16:59	412.00	412.50	412.00	+24.00	1	2125
10:16:47	412.50	413.00	412.50	+24.50	1	2124
10:16:43	412.50	413.00	412.50	+24.50	1	2123
10:16:32	412.00	412.50	412.50	+24.50	3	2122
10:16:32	412.50	413.00	412.50	+24.50	2	2119
10:16:22	412.00	412.50	412.50	+24.50	5	2117
10:16:22	412.00	412.50	412.50	+24.50	1	2112
10:16:22	412.00	412.50	412.50	+24.50	2	2111
10:16:22	412.00	412.50	412.50	+24.50	3	2109
10:16:22	412.00	412.50	412.50	+24.50	1	2106
10:16:14	411.50	412.00	412.00	+24.00	3	2105
10:16:06	411.00	412.00	412.00	+24.00	1	2102
10:15:43	411.00	411.50	411.50	+23.50	1	2101
10:15:38	411.00	412.00	412.00	+24.00	1	2100
10:15:18	411.00	411.50	411.50	+23.50	1	2099
10:15:07	411.00	411.50	411.50	+23.50	1	2098
10:15:00	411.00	411.50	411.50	+23.50	1	2097
10:14:19	411.00	411.50	411.50	+23.50	1	2096
10:14:19	411.00	411.50	411.50	+23.50	1	2095
10:13:17	411.00	411.50	411.00	+23.00	2	2094
10:13:05	410.50	411.00	411.00	+23.00	1	2092
10:13:03	410.50	411.00	411.00	+23.00	1	2091
10:12:53	410.50	411.00	411.00	+23.00	1	2090
10:12:53	410.50	411.00	411.00	+23.00	1	2089
10:12:41	410.50	411.00	411.00	+23.00	1	2088
10:12:38	410.50	411.00	411.00	+23.00	1	2087
10:11:56	411.00	411.50	411.00	+23.00	1	2086
10:11:53	411.00	411.50	411.00	+23.00	5	2085
10:11:32	411.00	411.50	411.00	+23.00	2	2080
10:11:25	411.00	411.50	411.00	+23.00	1	2078
10:11:12	411.00	411.50	411.50	+23.50	2	2077
10:11:10	411.00	411.50	411.50	+23.50	1	2075
10:10:58	411.50	412.00	411.50	+23.50	1	2074
10:10:57	411.00	412.00	412.00	+24.00	1	2073
10:10:56	411.50	412.50	411.50	+23.50	4	2072
10:10:56	412.00	412.50	412.00	+24.00	1	2068
10:10:47	411.50	412.50	412.50	+24.50	1	2067
10:10:45	411.50	412.50	412.50	+24.50	2	2066
10:10:42	411.50	412.00	412.00	+24.00	1	2064
10:10:42	412.00	412.50	412.00	+24.00	8	2063
10:10:40	412.00	412.50	412.50	+24.50	1	2055
10:10:35	412.00	412.50	412.50	+24.50	1	2054
10:10:35	412.00	412.50	412.50	+24.50	1	2053
10:10:32	412.00	412.50	412.50	+24.50	1	2052
10:10:32	412.00	412.50	412.50	+24.50	1	2051
10:10:28	412.00	412.50	412.50	+24.50	2	2050
10:10:20	412.50	413.00	412.50	+24.50	1	2048
10:10:17	411.50	412.50	412.50	+24.50	1	2047
10:10:12	412.00	412.50	412.50	+24.50	1	2046
10:10:12	412.00	412.50	412.50	+24.50	1	2045
10:10:12	412.00	412.50	412.50	+24.50	1	2044
10:10:12	412.00	412.50	412.50	+24.50	1	2043
10:10:08	411.00	412.00	412.00	+24.00	1	2042
10:10:08	411.00	412.00	412.00	+24.00	8	2041
10:10:07	411.00	412.00	412.00	+24.00	1	2033
10:10:07	411.00	412.00	412.00	+24.00	1	2032
10:10:07	411.00	411.50	411.50	+23.50	1	2031
10:10:07	411.00	411.50	411.50	+23.50	1	2030
10:10:07	411.00	411.50	411.50	+23.50	1	2029
10:10:07	411.00	411.50	411.50	+23.50	3	2028
10:09:59	410.50	411.50	411.50	+23.50	2	2025
10:09:54	410.50	411.50	411.50	+23.50	1	2023
10:09:47	411.50	412.00	411.50	+23.50	1	2022
10:09:47	411.50	412.00	411.50	+23.50	1	2021
10:09:38	411.50	412.00	411.50	+23.50	2	2020
10:09:38	411.50	412.00	411.50	+23.50	1	2018
10:09:29	411.00	412.00	412.00	+24.00	1	2017
10:09:29	411.00	412.00	412.00	+24.00	1	2016
10:09:28	411.50	412.00	411.50	+23.50	2	2015
10:09:28	411.00	412.00	412.00	+24.00	1	2013
10:09:27	411.50	412.00	411.50	+23.50	1	2012
10:09:27	411.00	412.00	412.00	+24.00	1	2011
10:09:27	410.50	411.50	411.50	+23.50	5	2010
10:09:27	410.00	411.00	411.00	+23.00	3	2005
10:09:27	410.00	410.50	410.50	+22.50	2	2002
10:09:01	409.50	410.00	410.00	+22.00	3	2000
10:08:55	409.50	410.00	409.50	+21.50	1	1997
10:08:22	409.50	410.00	410.00	+22.00	1	1996
10:08:20	409.50	410.00	409.50	+21.50	1	1995
10:08:14	409.50	410.00	410.00	+22.00	1	1994
10:08:09	409.50	410.00	410.00	+22.00	1	1993
10:08:08	410.00	410.50	410.00	+22.00	2	1992
10:07:58	410.00	410.50	410.00	+22.00	1	1990
10:07:53	409.50	410.50	410.50	+22.50	1	1989
10:07:53	409.50	410.00	410.00	+22.00	1	1988
10:07:50	409.50	410.00	410.00	+22.00	2	1987
10:07:50	409.50	410.00	410.00	+22.00	1	1985
10:07:46	409.50	410.00	410.00	+22.00	1	1984
10:07:28	409.50	410.00	410.00	+22.00	1	1983
10:07:15	409.50	410.00	410.00	+22.00	2	1982
10:07:11	409.00	409.50	409.50	+21.50	1	1980
10:07:11	409.00	409.50	409.50	+21.50	1	1979
10:07:03	408.50	409.50	409.50	+21.50	2	1978
10:06:58	408.50	409.00	409.00	+21.00	1	1976
10:06:40	408.50	409.00	409.00	+21.00	1	1975
10:06:21	408.50	409.00	408.50	+20.50	1	1974
10:06:02	408.00	408.50	408.50	+20.50	1	1973
10:06:00	408.00	408.50	408.50	+20.50	1	1972
10:05:58	407.50	408.00	408.00	+20.00	1	1971
10:05:58	407.50	408.00	408.00	+20.00	2	1970
10:05:58	407.50	408.00	408.00	+20.00	1	1968
10:05:58	407.50	408.00	408.00	+20.00	1	1967
10:05:58	407.50	408.00	408.00	+20.00	1	1966
10:05:58	407.50	408.00	408.00	+20.00	3	1965
10:05:58	407.50	408.00	408.00	+20.00	1	1962
10:05:44	407.50	408.00	408.00	+20.00	1	1961
10:05:35	407.50	408.00	408.00	+20.00	1	1960
10:05:35	407.50	408.00	408.00	+20.00	3	1959
10:05:33	407.50	408.00	408.00	+20.00	1	1956
10:04:13	407.50	408.00	408.00	+20.00	1	1955
10:03:55	407.50	408.00	408.00	+20.00	1	1954
10:03:55	407.50	408.00	408.00	+20.00	1	1953
10:03:40	407.50	408.00	408.00	+20.00	1	1952
10:03:35	407.50	408.00	407.50	+19.50	1	1951
10:03:23	407.00	407.50	407.50	+19.50	1	1950
10:03:16	407.00	407.50	407.50	+19.50	1	1949
10:03:00	407.00	407.50	407.50	+19.50	1	1948
10:02:50	407.50	408.00	407.50	+19.50	1	1947
10:02:42	407.00	407.50	407.50	+19.50	1	1946
10:02:38	407.00	407.50	407.50	+19.50	2	1945
10:02:18	407.00	407.50	407.00	+19.00	1	1943
10:02:02	407.00	407.50	407.00	+19.00	3	1942
10:01:50	407.00	407.50	407.00	+19.00	1	1939
10:01:24	406.50	407.00	407.00	+19.00	1	1938
10:01:21	406.50	407.00	407.00	+19.00	1	1937
10:01:15	406.50	407.00	407.00	+19.00	2	1936
10:01:11	407.00	408.00	407.00	+19.00	2	1934
10:01:09	407.00	407.50	407.50	+19.50	1	1932
10:01:07	407.50	408.00	407.50	+19.50	1	1931
10:01:07	407.50	408.00	407.50	+19.50	2	1930
10:01:00	407.00	407.50	407.50	+19.50	1	1928
10:00:55	407.50	408.00	407.50	+19.50	1	1927
10:00:54	406.50	407.50	407.50	+19.50	3	1926
10:00:54	406.00	407.00	407.00	+19.00	5	1923
10:00:45	406.50	407.00	406.50	+18.50	1	1918
10:00:45	406.00	406.50	406.50	+18.50	1	1917
10:00:44	406.50	407.00	406.50	+18.50	1	1916
10:00:41	406.50	407.00	406.50	+18.50	1	1915
10:00:36	406.00	407.00	406.00	+18.00	3	1914
10:00:36	406.50	407.00	406.50	+18.50	1	1911
10:00:35	406.50	407.00	407.00	+19.00	1	1910
10:00:35	406.00	406.50	406.50	+18.50	1	1909
10:00:31	406.50	407.00	406.50	+18.50	1	1908
10:00:30	406.50	407.00	406.50	+18.50	1	1907
10:00:20	406.50	407.00	406.50	+18.50	2	1906
10:00:18	406.50	407.00	406.50	+18.50	1	1904
10:00:14	407.00	407.50	407.00	+19.00	2	1903
10:00:14	407.00	407.50	407.00	+19.00	1	1901
10:00:11	407.00	407.50	407.00	+19.00	2	1900
10:00:11	407.00	407.50	407.00	+19.00	1	1898
09:59:59	407.50	408.00	407.50	+19.50	1	1897
09:59:59	407.50	408.00	407.50	+19.50	1	1896
09:59:57	407.50	408.00	407.50	+19.50	1	1895
09:59:56	407.50	408.00	407.50	+19.50	2	1894
09:59:56	407.50	408.00	407.50	+19.50	1	1892
09:59:47	408.00	408.50	408.00	+20.00	1	1891
09:59:47	408.00	408.50	408.00	+20.00	1	1890
09:59:46	408.00	408.50	408.00	+20.00	1	1889
09:59:44	408.00	408.50	408.00	+20.00	1	1888
09:59:38	408.00	408.50	408.50	+20.50	1	1887
09:59:29	408.50	409.50	408.50	+20.50	4	1886
09:59:29	408.50	409.00	409.00	+21.00	1	1882
09:59:24	409.00	410.00	409.00	+21.00	8	1881
09:59:08	409.50	410.00	409.50	+21.50	1	1873
09:59:03	409.00	409.50	409.50	+21.50	1	1872
09:58:42	409.00	409.50	409.50	+21.50	1	1871
09:58:25	409.00	409.50	409.50	+21.50	1	1870
09:58:10	409.00	409.50	409.00	+21.00	1	1869
09:58:01	409.00	409.50	409.00	+21.00	1	1868
09:57:54	409.00	409.50	409.00	+21.00	1	1867
09:57:54	409.00	409.50	409.00	+21.00	3	1866
09:57:48	409.00	409.50	409.00	+21.00	1	1863
09:57:44	408.50	409.50	409.50	+21.50	1	1862
09:57:44	409.50	410.00	409.50	+21.50	1	1861
09:57:44	408.50	409.50	409.50	+21.50	3	1860
09:57:42	409.00	409.50	409.00	+21.00	1	1857
09:57:42	408.50	409.50	409.50	+21.50	1	1856
09:57:38	408.50	409.50	409.50	+21.50	1	1855
09:57:38	409.00	409.50	409.00	+21.00	1	1854
09:57:36	408.50	409.50	409.50	+21.50	1	1853
09:57:35	408.50	409.50	409.50	+21.50	1	1852
09:57:35	408.50	409.50	409.50	+21.50	2	1851
09:57:34	408.50	409.00	409.00	+21.00	1	1849
09:57:33	409.00	409.50	409.00	+21.00	1	1848
09:57:33	409.00	410.00	409.00	+21.00	2	1847
09:57:33	409.50	410.00	409.50	+21.50	1	1845
09:57:29	409.00	409.50	409.50	+21.50	1	1844
09:57:29	409.00	409.50	409.50	+21.50	1	1843
09:57:23	408.50	409.00	409.00	+21.00	1	1842
09:57:23	408.50	409.00	409.00	+21.00	1	1841
09:57:23	408.50	409.00	409.00	+21.00	2	1840
09:57:23	408.50	409.00	409.00	+21.00	2	1838
09:57:16	408.00	408.50	408.50	+20.50	1	1836
09:57:16	408.00	408.50	408.50	+20.50	1	1835
09:57:13	408.00	408.50	408.50	+20.50	1	1834
09:57:10	408.00	408.50	408.50	+20.50	1	1833
09:56:39	407.50	408.00	408.00	+20.00	1	1832
09:56:37	407.50	408.00	408.00	+20.00	1	1831
09:56:25	407.50	408.00	408.00	+20.00	1	1830
09:56:23	407.50	408.00	408.00	+20.00	1	1829
09:55:40	408.00	408.50	408.00	+20.00	1	1828
09:55:30	408.00	408.50	408.00	+20.00	1	1827
09:55:14	408.00	408.50	408.00	+20.00	1	1826
09:55:13	408.00	408.50	408.50	+20.50	1	1825
09:55:00	408.00	408.50	408.00	+20.00	1	1824
09:54:56	408.00	408.50	408.00	+20.00	1	1823
09:54:48	408.00	408.50	408.00	+20.00	1	1822
09:54:45	408.00	409.00	408.00	+20.00	1	1821
09:54:45	408.00	408.50	408.50	+20.50	1	1820
09:54:42	408.00	409.00	408.00	+20.00	2	1819
09:54:36	408.00	409.00	408.00	+20.00	3	1817
09:54:36	408.00	409.00	408.00	+20.00	1	1814
09:54:13	408.00	409.00	408.00	+20.00	1	1813
09:54:10	408.00	409.00	408.00	+20.00	1	1812
09:54:07	408.00	408.50	408.50	+20.50	1	1811
09:54:04	408.00	408.50	408.50	+20.50	1	1810
09:54:02	408.00	408.50	408.50	+20.50	1	1809
09:54:00	408.00	408.50	408.50	+20.50	1	1808
09:53:58	408.00	408.50	408.50	+20.50	1	1807
09:53:55	408.00	408.50	408.50	+20.50	2	1806
09:53:46	408.50	409.00	408.50	+20.50	1	1804
09:53:45	408.50	409.00	408.50	+20.50	1	1803
09:53:43	408.50	409.00	408.50	+20.50	1	1802
09:53:41	408.50	409.00	408.50	+20.50	1	1801
09:53:41	408.50	409.00	408.50	+20.50	1	1800
09:53:38	408.50	409.00	408.50	+20.50	1	1799
09:53:21	408.50	409.00	409.00	+21.00	1	1798
09:53:16	409.00	409.50	409.00	+21.00	1	1797
09:53:15	409.00	409.50	409.00	+21.00	1	1796
09:53:08	409.00	409.50	409.00	+21.00	1	1795
09:53:05	409.00	409.50	409.00	+21.00	2	1794
09:53:01	409.50	410.00	409.50	+21.50	2	1792
09:53:01	409.50	410.00	409.50	+21.50	1	1790
09:52:40	409.50	410.00	409.50	+21.50	2	1789
09:52:32	409.50	410.00	409.50	+21.50	2	1787
09:52:31	409.50	410.00	410.00	+22.00	2	1785
09:52:24	409.50	410.00	410.00	+22.00	1	1783
09:52:05	410.00	410.50	410.00	+22.00	3	1782
09:51:59	410.00	410.50	410.00	+22.00	1	1779
09:51:54	410.00	410.50	410.00	+22.00	1	1778
09:51:41	410.50	411.00	410.50	+22.50	1	1777
09:51:41	410.50	411.00	410.50	+22.50	1	1776
09:51:38	410.50	411.00	410.50	+22.50	1	1775
09:51:31	410.50	411.00	410.50	+22.50	1	1774
09:51:29	410.50	411.00	411.00	+23.00	1	1773
09:51:17	411.00	411.50	411.00	+23.00	1	1772
09:51:17	411.00	411.50	411.00	+23.00	2	1771
09:51:15	411.00	411.50	411.00	+23.00	1	1769
09:51:14	411.00	411.50	411.00	+23.00	7	1768
09:51:13	411.00	411.50	411.50	+23.50	1	1761
09:51:12	411.00	411.50	411.00	+23.00	2	1760
09:51:06	411.00	411.50	411.00	+23.00	1	1758
09:50:59	411.00	411.50	411.50	+23.50	1	1757
09:50:59	411.00	411.50	411.00	+23.00	4	1756
09:50:57	411.00	411.50	411.50	+23.50	1	1752
09:50:51	411.50	412.00	411.50	+23.50	1	1751
09:50:49	411.50	412.00	411.00	+23.00	3	1750
09:50:49	411.50	412.00	411.50	+23.50	2	1747
09:50:45	411.50	412.00	411.50	+23.50	3	1745
09:50:44	411.00	411.50	411.50	+23.50	2	1742
09:50:36	411.00	411.50	411.50	+23.50	1	1740
09:50:36	411.50	412.00	411.50	+23.50	1	1739
09:50:36	411.50	412.00	411.50	+23.50	1	1738
09:50:31	411.50	412.00	411.50	+23.50	1	1737
09:50:30	411.50	412.00	412.00	+24.00	1	1736
09:50:25	411.50	412.00	412.00	+24.00	1	1735
09:50:20	411.50	412.00	412.00	+24.00	1	1734
09:50:16	411.50	412.00	411.50	+23.50	1	1733
09:50:10	412.00	412.50	412.00	+24.00	1	1732
09:50:06	412.00	412.50	412.50	+24.50	1	1731
09:50:02	412.00	412.50	412.00	+24.00	1	1730
09:50:01	412.00	412.50	412.00	+24.00	1	1729
09:50:00	412.00	412.50	412.00	+24.00	1	1728
09:49:54	412.00	413.00	412.00	+24.00	2	1727
09:49:49	412.50	413.00	412.50	+24.50	1	1725
09:49:47	412.50	413.00	412.50	+24.50	1	1724
09:49:47	412.50	413.00	412.50	+24.50	1	1723
09:49:46	412.50	413.00	412.50	+24.50	1	1722
09:49:42	412.50	413.00	412.50	+24.50	1	1721
09:49:40	412.50	413.00	413.00	+25.00	1	1720
09:49:40	412.50	413.00	412.50	+24.50	1	1719
09:49:39	412.50	413.00	412.50	+24.50	1	1718
09:49:39	412.50	413.00	413.00	+25.00	1	1717
09:49:38	412.50	413.00	412.50	+24.50	1	1716
09:49:37	412.50	413.00	412.50	+24.50	1	1715
09:49:35	412.50	413.00	412.50	+24.50	1	1714
09:49:35	412.50	413.00	412.50	+24.50	1	1713
09:49:33	412.50	413.00	412.50	+24.50	1	1712
09:49:32	412.50	413.00	412.50	+24.50	1	1711
09:49:30	412.50	413.00	412.50	+24.50	1	1710
09:49:28	412.50	413.00	413.00	+25.00	1	1709
09:49:27	412.50	413.00	413.00	+25.00	1	1708
09:49:27	412.50	413.00	413.00	+25.00	1	1707
09:49:26	412.50	413.00	412.50	+24.50	7	1706
09:49:25	412.50	413.00	412.50	+24.50	2	1699
09:49:14	412.50	413.00	413.00	+25.00	1	1697
09:49:13	412.50	413.00	413.00	+25.00	1	1696
09:49:11	412.50	413.00	413.00	+25.00	1	1695
09:49:11	412.50	413.00	412.50	+24.50	1	1694
09:49:10	412.50	413.00	413.00	+25.00	1	1693
09:49:09	412.50	413.00	413.50	+25.50	1	1692
09:49:09	412.50	413.00	413.00	+25.00	1	1691
09:49:08	413.00	413.50	413.00	+25.00	1	1690
09:49:07	413.00	413.50	413.00	+25.00	2	1689
09:49:05	413.00	413.50	413.50	+25.50	1	1687
09:49:05	413.00	413.50	413.00	+25.00	1	1686
09:49:01	413.00	413.50	413.00	+25.00	1	1685
09:49:01	413.00	413.50	413.50	+25.50	2	1684
09:49:00	413.00	413.50	413.00	+25.00	1	1682
09:48:53	413.00	413.50	413.50	+25.50	1	1681
09:48:50	413.00	414.00	414.00	+26.00	1	1680
09:48:48	413.00	414.00	414.00	+26.00	1	1679
09:48:46	413.00	414.00	414.00	+26.00	1	1678
09:48:46	413.00	413.50	414.00	+26.00	1	1677
09:48:46	413.00	413.50	413.50	+25.50	2	1676
09:48:46	412.50	413.00	413.00	+25.00	1	1674
09:48:45	412.50	413.00	413.00	+25.00	1	1673
09:48:43	412.50	413.00	413.00	+25.00	1	1672
09:48:41	412.50	413.00	413.00	+25.00	1	1671
09:48:41	412.50	413.00	413.00	+25.00	1	1670
09:48:38	412.50	413.00	413.00	+25.00	1	1669
09:48:38	412.50	413.00	412.50	+24.50	1	1668
09:48:37	412.50	413.00	413.00	+25.00	1	1667
09:48:36	412.50	413.00	413.00	+25.00	3	1666
09:48:34	412.50	413.00	413.00	+25.00	1	1663
09:48:32	412.50	413.00	413.00	+25.00	1	1662
09:48:32	412.50	413.00	413.00	+25.00	2	1661
09:48:26	412.50	413.00	412.50	+24.50	1	1659
09:48:14	411.50	412.50	412.50	+24.50	2	1658
09:48:14	411.50	412.00	412.50	+24.50	2	1656
09:48:14	411.50	412.00	412.00	+24.00	6	1654
09:48:14	411.50	412.00	411.50	+23.50	1	1648
09:48:07	411.50	412.00	411.50	+23.50	1	1647
09:48:05	411.50	412.00	412.00	+24.00	2	1646
09:48:04	411.50	412.00	411.50	+23.50	1	1644
09:48:01	411.50	412.00	411.50	+23.50	1	1643
09:48:01	411.50	412.00	411.50	+23.50	1	1642
09:48:01	411.50	412.00	411.50	+23.50	1	1641
09:48:01	411.50	412.00	412.00	+24.00	3	1640
09:48:00	411.50	412.00	411.50	+23.50	1	1637
09:47:58	411.50	412.00	412.00	+24.00	3	1636
09:47:57	411.00	411.50	411.50	+23.50	1	1633
09:47:56	411.00	411.50	411.50	+23.50	1	1632
09:47:54	411.50	412.00	411.50	+23.50	1	1631
09:47:54	411.50	412.00	411.50	+23.50	1	1630
09:47:50	411.50	412.00	411.50	+23.50	1	1629
09:47:49	411.50	412.00	412.00	+24.00	1	1628
09:47:44	411.50	412.00	411.50	+23.50	1	1627
09:47:44	411.00	412.00	411.00	+23.00	1	1626
09:47:42	411.00	411.50	411.50	+23.50	1	1625
09:47:42	411.00	411.50	411.50	+23.50	1	1624
09:47:42	411.00	411.50	411.50	+23.50	1	1623
09:47:41	411.00	411.50	411.00	+23.00	1	1622
09:47:41	411.00	411.50	411.50	+23.50	1	1621
09:47:39	411.00	411.50	411.50	+23.50	1	1620
09:47:34	410.50	411.00	411.00	+23.00	1	1619
09:47:34	410.50	411.00	411.00	+23.00	2	1618
09:47:34	410.50	411.00	411.00	+23.00	2	1616
09:47:31	410.50	411.00	411.00	+23.00	1	1614
09:47:31	410.50	411.00	411.00	+23.00	1	1613
09:47:31	410.50	411.00	411.00	+23.00	2	1612
09:47:29	410.00	410.50	410.50	+22.50	2	1610
09:47:29	410.00	410.50	410.50	+22.50	2	1608
09:47:29	410.00	410.50	410.50	+22.50	1	1606
09:47:28	410.00	410.50	410.00	+22.00	1	1605
09:47:23	410.00	410.50	410.50	+22.50	1	1604
09:47:19	410.00	410.50	410.00	+22.00	1	1603
09:47:19	410.00	410.50	410.50	+22.50	1	1602
09:47:19	409.50	410.00	410.00	+22.00	11	1601
09:47:18	409.50	410.00	410.00	+22.00	1	1590
09:47:17	409.50	410.00	410.00	+22.00	1	1589
09:47:17	409.50	410.00	409.50	+21.50	2	1588
09:47:14	409.50	410.00	409.50	+21.50	1	1586
09:47:14	409.50	410.00	409.50	+21.50	1	1585
09:47:14	409.00	409.50	409.50	+21.50	1	1584
09:47:13	409.50	410.00	409.00	+21.00	8	1583
09:47:13	409.50	410.00	409.50	+21.50	1	1575
09:47:09	409.00	409.50	410.00	+22.00	1	1574
09:47:09	409.00	409.50	409.50	+21.50	2	1573
09:47:07	409.50	410.00	409.50	+21.50	1	1571
09:47:07	409.00	410.00	410.00	+22.00	3	1570
09:47:04	409.50	410.00	409.50	+21.50	1	1567
09:47:01	409.00	410.00	410.00	+22.00	1	1566
09:47:01	409.00	409.50	410.00	+22.00	7	1565
09:47:01	409.00	409.50	409.50	+21.50	3	1558
09:46:57	409.50	410.00	409.50	+21.50	1	1555
09:46:55	409.00	410.00	410.00	+22.00	3	1554
09:46:54	409.00	410.00	410.00	+22.00	1	1551
09:46:53	409.50	410.00	409.50	+21.50	2	1550
09:46:47	409.00	410.00	410.00	+22.00	1	1548
09:46:46	409.00	410.00	410.00	+22.00	1	1547
09:46:43	409.50	410.00	410.00	+22.00	1	1546
09:46:43	409.00	410.00	410.00	+22.00	4	1545
09:46:43	409.00	410.00	410.00	+22.00	2	1541
09:46:42	409.50	410.00	409.50	+21.50	1	1539
09:46:42	409.50	410.00	409.50	+21.50	1	1538
09:46:38	409.00	410.00	410.00	+22.00	2	1537
09:46:37	408.50	409.50	409.50	+21.50	7	1535
09:46:37	408.50	409.00	409.00	+21.00	1	1528
09:46:37	408.50	409.00	409.00	+21.00	1	1527
09:46:37	408.50	409.00	409.00	+21.00	4	1526
09:46:37	408.50	409.00	409.00	+21.00	1	1522
09:46:34	408.50	409.00	409.00	+21.00	1	1521
09:46:33	408.50	409.00	409.00	+21.00	1	1520
09:46:28	408.50	409.00	409.00	+21.00	1	1519
09:46:28	408.50	409.00	409.00	+21.00	1	1518
09:46:25	408.50	409.00	409.00	+21.00	1	1517
09:46:21	408.50	409.00	409.00	+21.00	1	1516
09:46:20	408.50	409.00	409.00	+21.00	1	1515
09:46:20	408.50	409.00	409.00	+21.00	1	1514
09:46:19	408.50	409.00	408.50	+20.50	5	1513
09:46:15	408.50	409.00	408.50	+20.50	3	1508
09:46:13	408.00	408.50	408.50	+20.50	1	1505
09:46:13	408.00	408.50	408.50	+20.50	1	1504
09:46:03	407.50	408.00	408.00	+20.00	1	1503
09:46:02	407.50	408.00	408.00	+20.00	1	1502
09:46:02	407.50	408.00	408.00	+20.00	1	1501
09:46:00	407.50	408.00	408.00	+20.00	1	1500
09:45:59	407.50	408.00	408.00	+20.00	1	1499
09:45:57	407.50	408.00	408.00	+20.00	1	1498
09:45:54	407.50	408.00	408.00	+20.00	1	1497
09:45:53	407.50	408.00	408.00	+20.00	3	1496
09:45:51	407.50	408.00	408.00	+20.00	1	1493
09:45:47	407.50	408.00	408.00	+20.00	1	1492
09:45:47	407.50	408.00	407.50	+19.50	1	1491
09:45:45	407.50	408.00	408.00	+20.00	1	1490
09:45:45	407.50	408.00	408.00	+20.00	2	1489
09:45:44	407.50	408.00	407.50	+19.50	1	1487
09:45:43	407.50	408.00	407.50	+19.50	1	1486
09:45:41	407.50	408.00	408.00	+20.00	1	1485
09:45:41	407.50	408.00	408.00	+20.00	1	1484
09:45:40	407.00	408.00	407.00	+19.00	1	1483
09:45:40	407.00	407.50	407.50	+19.50	1	1482
09:45:38	406.50	407.50	407.50	+19.50	1	1481
09:45:37	406.50	407.00	407.00	+19.00	6	1480
09:45:37	406.50	407.00	407.00	+19.00	1	1474
09:45:37	406.50	407.00	407.00	+19.00	1	1473
09:45:37	406.50	407.00	407.00	+19.00	1	1472
09:45:34	406.00	406.50	406.50	+18.50	2	1471
09:45:34	406.00	406.50	406.50	+18.50	1	1469
09:45:18	405.50	406.00	406.00	+18.00	3	1468
09:45:18	405.50	406.00	405.50	+17.50	1	1465
09:45:06	405.50	406.00	406.00	+18.00	1	1464
09:45:06	405.50	406.00	406.00	+18.00	1	1463
09:44:58	405.50	406.00	406.00	+18.00	1	1462
09:44:56	405.50	406.00	406.00	+18.00	1	1461
09:44:45	405.50	406.00	406.00	+18.00	1	1460
09:44:38	406.00	406.50	406.00	+18.00	2	1459
09:44:38	405.00	406.00	406.00	+18.00	1	1457
09:44:36	406.00	406.50	406.00	+18.00	1	1456
09:44:36	406.00	406.50	406.00	+18.00	1	1455
09:44:28	406.00	406.50	406.00	+18.00	1	1454
09:44:22	406.00	406.50	406.00	+18.00	1	1453
09:44:18	406.00	406.50	406.00	+18.00	1	1452
09:44:06	406.00	406.50	406.00	+18.00	1	1451
09:44:02	406.00	406.50	406.00	+18.00	1	1450
09:44:00	405.00	406.00	406.00	+18.00	1	1449
09:43:59	405.00	406.00	406.00	+18.00	1	1448
09:43:56	405.00	406.00	406.00	+18.00	1	1447
09:43:56	405.00	406.00	406.00	+18.00	1	1446
09:43:49	405.50	406.00	406.00	+18.00	1	1445
09:43:33	405.00	405.50	405.50	+17.50	1	1444
09:43:23	404.00	405.00	405.00	+17.00	3	1443
09:43:11	404.50	405.00	404.50	+16.50	1	1440
09:42:55	404.50	405.00	404.50	+16.50	1	1439
09:42:55	404.00	404.50	404.50	+16.50	1	1438
09:42:55	403.50	404.00	404.00	+16.00	1	1437
09:42:55	403.50	404.00	404.00	+16.00	1	1436
09:42:46	403.50	404.00	403.50	+15.50	1	1435
09:42:44	403.50	404.00	404.00	+16.00	1	1434
09:42:11	403.50	404.00	404.00	+16.00	1	1433
09:42:07	403.50	404.00	404.00	+16.00	1	1432
09:41:55	403.50	404.00	404.00	+16.00	2	1431
09:41:39	403.00	404.00	404.00	+16.00	1	1429
09:41:21	403.50	404.00	403.50	+15.50	1	1428
09:41:13	403.50	404.00	404.00	+16.00	2	1427
09:40:45	403.00	404.00	404.00	+16.00	1	1425
09:40:44	402.50	403.50	403.50	+15.50	2	1424
09:40:43	403.00	403.50	403.00	+15.00	1	1422
09:40:27	403.00	403.50	403.00	+15.00	1	1421
09:40:25	403.00	403.50	403.00	+15.00	1	1420
09:40:21	403.00	404.00	403.00	+15.00	1	1419
09:40:03	403.50	404.00	403.50	+15.50	1	1418
09:40:02	403.00	403.50	403.50	+15.50	1	1417
09:39:43	403.00	403.50	403.50	+15.50	1	1416
09:39:33	402.50	403.00	403.00	+15.00	1	1415
09:39:33	402.50	403.50	402.50	+14.50	1	1414
09:39:30	402.50	403.00	403.00	+15.00	1	1413
09:39:29	403.00	403.50	403.00	+15.00	1	1412
09:39:28	403.00	403.50	403.00	+15.00	1	1411
09:39:27	403.00	403.50	403.00	+15.00	2	1410
09:39:25	403.00	403.50	403.00	+15.00	3	1408
09:39:15	404.00	404.50	404.00	+16.00	1	1405
09:39:15	404.00	404.50	404.00	+16.00	1	1404
09:39:06	404.00	404.50	404.00	+16.00	1	1403
09:39:06	404.00	405.00	404.00	+16.00	1	1402
09:39:06	404.50	405.50	404.50	+16.50	14	1401
09:39:06	405.00	406.00	405.00	+17.00	17	1387
09:39:06	405.50	406.00	405.50	+17.50	1	1370
09:39:06	405.50	406.00	405.50	+17.50	1	1369
09:39:05	405.00	405.50	405.50	+17.50	1	1368
09:39:02	405.00	405.50	405.50	+17.50	1	1367
09:39:00	405.00	405.50	405.50	+17.50	1	1366
09:38:54	405.00	405.50	405.50	+17.50	1	1365
09:38:44	405.00	405.50	405.00	+17.00	1	1364
09:38:43	405.00	405.50	405.00	+17.00	1	1363
09:38:40	405.00	405.50	405.00	+17.00	2	1362
09:38:39	404.50	405.00	405.00	+17.00	2	1360
09:38:36	404.50	405.00	405.00	+17.00	1	1358
09:38:36	404.50	405.00	405.00	+17.00	1	1357
09:38:21	404.50	405.00	405.00	+17.00	1	1356
09:38:20	404.50	405.00	404.50	+16.50	1	1355
09:38:18	404.50	405.00	405.00	+17.00	1	1354
09:38:11	404.50	405.00	404.50	+16.50	1	1353
09:37:49	404.50	405.00	405.00	+17.00	1	1352
09:37:44	404.50	405.00	405.00	+17.00	1	1351
09:37:41	404.50	405.00	405.00	+17.00	1	1350
09:37:35	404.50	405.00	405.00	+17.00	1	1349
09:37:17	404.50	405.00	404.50	+16.50	1	1348
09:37:16	404.00	404.50	404.50	+16.50	1	1347
09:37:14	404.00	404.50	404.50	+16.50	1	1346
09:37:14	404.00	404.50	404.50	+16.50	1	1345
09:37:11	404.00	404.50	404.50	+16.50	1	1344
09:37:11	404.00	404.50	404.50	+16.50	1	1343
09:37:06	404.00	404.50	404.00	+16.00	2	1342
09:37:04	404.00	404.50	404.50	+16.50	1	1340
09:37:01	404.00	404.50	404.00	+16.00	1	1339
09:36:46	404.00	404.50	404.00	+16.00	1	1338
09:36:43	404.00	404.50	404.50	+16.50	1	1337
09:36:43	404.00	404.50	404.00	+16.00	1	1336
09:36:27	404.00	405.00	405.00	+17.00	1	1335
09:36:26	404.00	405.00	405.00	+17.00	1	1334
09:36:22	405.00	405.50	405.00	+17.00	5	1333
09:36:22	405.00	405.50	405.00	+17.00	1	1328
09:36:19	405.00	405.50	405.00	+17.00	1	1327
09:36:17	405.00	405.50	405.50	+17.50	1	1326
09:36:04	405.50	406.00	405.50	+17.50	4	1325
09:36:01	405.50	406.00	405.50	+17.50	1	1321
09:36:01	405.50	406.00	406.00	+18.00	1	1320
09:35:54	405.00	406.00	406.00	+18.00	3	1319
09:35:50	405.50	406.00	405.50	+17.50	1	1316
09:35:49	405.50	406.50	405.50	+17.50	3	1315
09:35:48	406.00	407.00	406.00	+18.00	1	1312
09:35:48	406.00	407.00	406.00	+18.00	1	1311
09:35:46	405.50	407.00	407.00	+19.00	1	1310
09:35:44	405.50	407.00	407.00	+19.00	1	1309
09:35:44	405.00	406.00	406.00	+18.00	1	1308
09:35:40	406.00	406.50	406.00	+18.00	1	1307
09:35:39	405.00	406.00	406.00	+18.00	1	1306
09:35:38	406.00	407.00	406.00	+18.00	1	1305
09:35:38	406.00	407.50	406.00	+18.00	1	1304
09:35:37	406.00	408.00	406.00	+18.00	1	1303
09:35:36	406.50	408.00	406.50	+18.50	1	1302
09:35:35	407.00	408.00	407.00	+19.00	1	1301
09:35:35	406.50	407.50	407.50	+19.50	1	1300
09:35:35	406.50	407.50	408.00	+20.00	6	1299
09:35:35	406.50	407.50	407.50	+19.50	2	1293
09:35:35	407.50	408.00	407.50	+19.50	11	1291
09:35:35	406.50	407.50	407.50	+19.50	2	1280
09:35:35	407.50	408.00	407.50	+19.50	4	1278
09:35:35	407.50	408.00	407.50	+19.50	1	1274
09:35:35	406.00	407.50	407.50	+19.50	1	1273
09:35:34	406.00	407.50	407.50	+19.50	1	1272
09:35:34	406.50	407.50	407.50	+19.50	1	1271
09:35:34	406.00	407.00	407.00	+19.00	7	1270
09:35:34	406.50	407.00	406.50	+18.50	1	1263
09:35:34	405.50	407.00	407.00	+19.00	1	1262
09:35:34	404.50	406.00	406.00	+18.00	8	1261
09:35:34	404.50	405.50	405.50	+17.50	4	1253
09:35:34	404.00	405.00	405.00	+17.00	21	1249
09:35:34	404.00	404.50	404.50	+16.50	11	1228
09:35:34	403.50	404.00	404.00	+16.00	4	1217
09:35:34	403.00	404.00	404.00	+16.00	1	1213
09:35:27	403.50	404.00	403.50	+15.50	1	1212
09:35:27	403.50	404.00	403.50	+15.50	2	1211
09:35:21	403.50	404.00	403.50	+15.50	1	1209
09:35:19	403.00	403.50	403.50	+15.50	6	1208
09:35:15	403.00	403.50	403.00	+15.00	1	1202
09:35:00	403.00	403.50	403.00	+15.00	1	1201
09:34:59	403.00	403.50	403.00	+15.00	1	1200
09:34:56	403.00	403.50	403.00	+15.00	1	1199
09:34:54	403.50	404.00	403.50	+15.50	3	1198
09:34:54	403.00	403.50	403.50	+15.50	2	1195
09:34:51	403.00	403.50	403.00	+15.00	1	1193
09:34:45	403.50	404.50	403.50	+15.50	5	1192
09:34:45	404.00	404.50	404.00	+16.00	1	1187
09:34:35	403.50	404.00	404.00	+16.00	1	1186
09:34:30	404.00	404.50	404.00	+16.00	1	1185
09:34:30	403.50	404.50	403.50	+15.50	1	1184
09:34:28	403.00	404.00	404.50	+16.50	4	1183
09:34:28	403.00	404.00	404.00	+16.00	6	1179
09:34:26	403.00	404.00	404.00	+16.00	1	1173
09:34:19	403.00	404.00	404.00	+16.00	1	1172
09:34:17	403.00	404.00	404.00	+16.00	1	1171
09:34:16	403.50	404.00	403.50	+15.50	1	1170
09:34:14	403.50	404.00	403.50	+15.50	1	1169
09:34:12	403.50	404.00	404.00	+16.00	1	1168
09:34:12	403.50	404.00	404.00	+16.00	1	1167
09:34:10	403.00	403.50	403.50	+15.50	1	1166
09:34:07	403.00	404.00	404.00	+16.00	1	1165
09:34:07	403.50	404.00	403.50	+15.50	1	1164
09:34:04	403.50	404.00	403.50	+15.50	1	1163
09:34:02	403.00	403.50	403.50	+15.50	1	1162
09:34:02	403.50	404.00	403.50	+15.50	6	1161
09:34:02	403.50	404.00	403.50	+15.50	1	1155
09:33:56	403.50	404.00	403.50	+15.50	1	1154
09:33:55	403.50	404.00	404.00	+16.00	1	1153
09:33:48	403.00	403.50	403.50	+15.50	1	1152
09:33:45	403.00	403.50	403.50	+15.50	1	1151
09:33:41	403.50	404.00	403.50	+15.50	1	1150
09:33:40	403.00	403.50	403.50	+15.50	1	1149
09:33:33	403.00	404.00	402.50	+14.50	1	1148
09:33:33	403.00	404.00	403.00	+15.00	1	1147
09:33:33	403.00	404.00	403.00	+15.00	1	1146
09:33:32	403.00	404.00	404.00	+16.00	1	1145
09:33:32	403.50	404.00	404.00	+16.00	1	1144
09:33:32	403.00	403.50	403.50	+15.50	4	1143
09:33:32	402.50	403.00	403.00	+15.00	11	1139
09:33:32	402.50	403.00	403.00	+15.00	1	1128
09:33:32	402.50	403.00	403.00	+15.00	1	1127
09:33:32	402.50	403.00	403.00	+15.00	10	1126
09:33:21	402.50	403.00	402.50	+14.50	1	1116
09:33:19	402.00	402.50	402.50	+14.50	1	1115
09:33:18	402.00	402.50	402.50	+14.50	1	1114
09:33:16	402.50	403.00	402.50	+14.50	1	1113
09:33:11	402.50	403.00	402.50	+14.50	1	1112
09:33:10	402.50	403.00	402.50	+14.50	1	1111
09:33:10	402.50	403.00	402.50	+14.50	1	1110
09:33:07	402.50	403.00	402.50	+14.50	1	1109
09:32:56	402.50	403.00	402.50	+14.50	1	1108
09:32:55	402.50	403.00	402.50	+14.50	1	1107
09:32:54	402.00	402.50	402.50	+14.50	7	1106
09:32:54	401.50	402.00	402.00	+14.00	15	1099
09:32:54	401.50	402.00	402.00	+14.00	2	1084
09:32:52	401.50	402.00	401.50	+13.50	1	1082
09:32:52	401.50	402.00	402.00	+14.00	1	1081
09:32:52	401.50	402.00	402.00	+14.00	1	1080
09:32:47	401.50	402.00	401.50	+13.50	1	1079
09:32:41	401.00	401.50	401.50	+13.50	3	1078
09:32:40	400.50	401.00	401.00	+13.00	5	1075
09:32:35	400.00	400.50	400.50	+12.50	1	1070
09:32:32	400.00	400.50	400.50	+12.50	1	1069
09:32:32	400.50	401.00	400.50	+12.50	9	1068
09:32:32	400.50	401.00	400.50	+12.50	1	1059
09:32:27	400.00	401.00	400.00	+12.00	2	1058
09:32:25	399.50	400.50	400.50	+12.50	1	1056
09:32:22	399.50	400.50	400.50	+12.50	1	1055
09:32:19	399.00	400.00	400.00	+12.00	1	1054
09:32:18	398.50	400.00	400.00	+12.00	2	1053
09:32:18	398.00	399.50	400.00	+12.00	4	1051
09:32:18	398.00	399.50	399.50	+11.50	6	1047
09:32:16	399.00	400.00	399.00	+11.00	4	1041
09:32:16	399.00	400.00	399.00	+11.00	3	1037
09:32:13	399.00	400.00	399.00	+11.00	1	1034
09:32:13	399.50	400.00	399.50	+11.50	2	1033
09:32:05	399.00	400.00	399.00	+11.00	1	1031
09:32:02	399.00	399.50	399.50	+11.50	2	1030
09:31:44	399.00	399.50	399.00	+11.00	1	1028
09:31:23	398.50	399.00	399.00	+11.00	1	1027
09:31:19	398.50	399.00	399.00	+11.00	1	1026
09:31:18	398.00	398.50	398.50	+10.50	1	1025
09:31:18	398.50	399.00	398.50	+10.50	1	1024
09:31:17	398.00	398.50	398.50	+10.50	2	1023
09:30:25	397.50	398.00	398.00	+10.00	1	1021
09:30:21	397.50	398.00	398.00	+10.00	1	1020
09:30:16	397.50	398.00	398.00	+10.00	1	1019
09:29:45	397.50	398.00	398.00	+10.00	1	1018
09:29:05	397.50	398.00	398.00	+10.00	1	1017
09:27:56	396.50	397.00	397.00	+9.00	1	1016
09:27:56	396.50	397.00	397.00	+9.00	1	1015
09:27:56	396.50	397.00	397.00	+9.00	1	1014
09:27:42	396.50	397.00	397.00	+9.00	1	1013
09:27:37	396.00	396.50	396.50	+8.50	2	1012
09:27:13	396.50	397.00	396.50	+8.50	2	1010
09:26:43	396.50	397.00	396.50	+8.50	1	1008
09:26:43	396.50	397.00	396.50	+8.50	2	1007
09:26:25	397.00	398.00	396.50	+8.50	1	1005
09:26:25	397.00	398.00	397.00	+9.00	7	1004
09:25:26	396.50	397.00	397.00	+9.00	1	997
09:25:26	396.00	397.00	397.00	+9.00	1	996
09:25:26	396.00	396.50	396.50	+8.50	7	995
09:25:26	396.00	396.50	396.50	+8.50	1	988
09:25:08	396.00	396.50	396.50	+8.50	1	987
09:25:08	396.50	397.00	396.50	+8.50	2	986
09:24:51	396.50	397.00	397.00	+9.00	1	984
09:24:50	397.00	397.50	397.00	+9.00	1	983
09:24:50	397.00	397.50	397.00	+9.00	2	982
09:24:38	397.50	398.00	397.50	+9.50	2	980
09:24:18	397.50	398.00	398.00	+10.00	1	978
09:24:15	397.50	398.00	398.00	+10.00	1	977
09:24:00	397.50	398.00	398.00	+10.00	1	976
09:23:55	397.50	398.00	398.00	+10.00	1	975
09:23:52	397.50	398.00	398.00	+10.00	1	974
09:23:50	397.50	398.00	398.00	+10.00	1	973
09:23:48	397.50	398.00	397.50	+9.50	1	972
09:23:39	397.50	398.00	398.00	+10.00	1	971
09:23:39	397.50	398.00	398.00	+10.00	1	970
09:23:38	397.50	398.00	398.00	+10.00	1	969
09:23:38	397.50	398.00	398.00	+10.00	2	968
09:23:33	397.00	397.50	397.50	+9.50	1	966
09:23:32	397.00	397.50	397.50	+9.50	2	965
09:23:26	397.00	397.50	397.50	+9.50	1	963
09:23:26	397.00	397.50	397.50	+9.50	1	962
09:23:20	397.00	397.50	397.50	+9.50	1	961
09:23:11	396.50	397.50	397.50	+9.50	1	960
09:23:04	396.50	397.50	397.50	+9.50	1	959
09:23:00	396.00	396.50	396.50	+8.50	1	958
09:23:00	396.00	396.50	396.50	+8.50	2	957
09:22:58	396.00	396.50	396.50	+8.50	1	955
09:22:57	396.00	396.50	396.00	+8.00	1	954
09:22:57	396.00	396.50	396.00	+8.00	3	953
09:22:39	395.50	396.00	396.00	+8.00	1	950
09:22:39	395.50	396.00	396.00	+8.00	1	949
09:22:37	395.50	396.50	396.50	+8.50	1	948
09:22:37	395.50	396.00	396.00	+8.00	1	947
09:22:37	395.50	396.00	396.00	+8.00	1	946
09:22:34	395.50	396.00	396.00	+8.00	1	945
09:22:34	395.50	396.00	396.00	+8.00	1	944
09:22:34	395.50	396.00	395.50	+7.50	1	943
09:22:32	395.50	396.00	396.00	+8.00	1	942
09:22:27	396.00	396.50	396.00	+8.00	2	941
09:22:25	396.00	396.50	396.00	+8.00	1	939
09:22:25	396.00	396.50	396.00	+8.00	1	938
09:22:23	396.00	396.50	396.00	+8.00	1	937
09:22:20	396.00	396.50	396.00	+8.00	1	936
09:22:20	396.00	396.50	396.00	+8.00	1	935
09:22:20	396.00	396.50	396.00	+8.00	1	934
09:22:17	396.00	396.50	396.50	+8.50	1	933
09:22:12	396.00	396.50	396.50	+8.50	1	932
09:22:12	396.50	397.00	396.50	+8.50	1	931
09:22:06	396.00	396.50	397.00	+9.00	1	930
09:22:06	396.00	396.50	396.50	+8.50	1	929
09:22:06	396.50	397.00	396.50	+8.50	1	928
09:22:06	396.50	397.00	396.50	+8.50	5	927
09:22:06	396.50	397.50	396.50	+8.50	3	922
09:22:06	397.00	397.50	397.00	+9.00	1	919
09:22:06	397.00	397.50	397.00	+9.00	2	918
09:22:06	397.00	397.50	397.00	+9.00	1	916
09:22:06	397.00	397.50	397.00	+9.00	1	915
09:22:06	397.00	397.50	397.00	+9.00	3	914
09:22:06	397.00	397.50	397.00	+9.00	3	911
09:22:06	397.00	397.50	397.00	+9.00	11	908
09:22:06	397.00	397.50	397.00	+9.00	1	897
09:22:05	397.50	398.00	397.50	+9.50	11	896
09:21:55	397.50	398.50	397.50	+9.50	1	885
09:21:55	397.50	398.50	397.50	+9.50	2	884
09:21:54	398.00	398.50	398.00	+10.00	2	882
09:21:54	398.00	398.50	398.00	+10.00	1	880
09:21:54	398.00	398.50	398.00	+10.00	1	879
09:21:52	398.00	398.50	398.00	+10.00	1	878
09:21:52	398.00	398.50	398.00	+10.00	1	877
09:21:51	398.00	398.50	398.00	+10.00	1	876
09:21:51	398.00	398.50	398.00	+10.00	1	875
09:21:47	398.00	398.50	398.00	+10.00	5	874
09:21:32	398.00	398.50	398.00	+10.00	1	869
09:21:27	398.00	398.50	398.00	+10.00	1	868
09:21:14	398.00	398.50	398.00	+10.00	1	867
09:21:05	398.00	398.50	398.00	+10.00	1	866
09:21:05	398.00	398.50	398.00	+10.00	1	865
09:21:02	398.00	398.50	398.00	+10.00	1	864
09:20:57	398.00	398.50	398.00	+10.00	1	863
09:20:41	398.50	399.00	398.50	+10.50	1	862
09:20:37	398.50	399.00	398.50	+10.50	2	861
09:20:35	398.00	398.50	398.50	+10.50	1	859
09:20:35	398.00	398.50	398.50	+10.50	5	858
09:20:33	398.00	398.50	398.00	+10.00	1	853
09:20:22	398.00	398.50	398.50	+10.50	1	852
09:20:21	398.00	398.50	398.00	+10.00	2	851
09:20:21	398.00	398.50	398.00	+10.00	1	849
09:20:20	398.50	399.00	398.50	+10.50	7	848
09:20:07	398.50	399.00	399.00	+11.00	1	841
09:19:43	398.50	399.00	399.00	+11.00	1	840
09:19:32	399.00	399.50	399.00	+11.00	1	839
09:19:31	399.00	399.50	399.00	+11.00	1	838
09:19:30	399.00	399.50	399.00	+11.00	1	837
09:19:30	399.00	399.50	399.00	+11.00	1	836
09:19:28	399.00	399.50	399.00	+11.00	1	835
09:19:28	399.00	399.50	399.00	+11.00	1	834
09:19:26	399.00	399.50	399.00	+11.00	1	833
09:19:23	399.00	399.50	399.00	+11.00	1	832
09:19:05	399.00	400.00	399.00	+11.00	1	831
09:19:05	399.00	400.00	399.00	+11.00	1	830
09:19:05	399.50	400.00	399.50	+11.50	1	829
09:19:05	400.00	400.50	399.50	+11.50	5	828
09:19:05	400.00	400.50	400.00	+12.00	3	823
09:18:59	400.00	401.00	400.00	+12.00	1	820
09:18:58	400.50	401.00	400.50	+12.50	1	819
09:18:46	400.00	400.50	400.50	+12.50	1	818
09:18:25	400.00	401.00	401.00	+13.00	1	817
09:18:17	401.00	401.50	401.00	+13.00	1	816
09:18:12	400.00	401.50	400.00	+12.00	2	815
09:18:12	401.00	401.50	401.00	+13.00	2	813
09:18:11	401.50	402.00	401.50	+13.50	2	811
09:18:07	401.50	402.00	401.50	+13.50	1	809
09:18:04	401.50	402.00	401.50	+13.50	1	808
09:18:02	401.50	402.00	401.50	+13.50	1	807
09:17:38	401.50	402.00	401.50	+13.50	1	806
09:17:32	401.50	402.00	401.50	+13.50	1	805
09:17:32	401.50	402.00	402.00	+14.00	1	804
09:17:18	401.50	402.00	401.50	+13.50	1	803
09:17:00	401.50	402.00	401.50	+13.50	1	802
09:16:55	402.00	403.00	402.00	+14.00	1	801
09:16:52	401.50	402.50	402.50	+14.50	7	800
09:16:52	401.00	402.00	402.00	+14.00	2	793
09:16:45	400.50	401.50	401.50	+13.50	2	791
09:16:45	400.00	401.00	401.00	+13.00	3	789
09:16:42	400.00	401.00	400.00	+12.00	1	786
09:16:35	399.50	400.00	400.00	+12.00	2	785
09:16:35	400.00	401.00	400.00	+12.00	7	783
09:16:15	400.00	401.00	401.00	+13.00	1	776
09:16:14	400.00	401.00	400.00	+12.00	6	775
09:16:11	400.00	401.00	401.00	+13.00	1	769
09:16:07	399.50	400.00	400.00	+12.00	2	768
09:16:05	400.00	401.00	400.00	+12.00	1	766
09:16:02	400.00	401.00	400.00	+12.00	1	765
09:16:02	399.50	401.00	401.00	+13.00	1	764
09:15:58	399.50	401.00	399.50	+11.50	1	763
09:15:58	399.00	399.50	400.50	+12.50	2	762
09:15:58	399.00	399.50	400.00	+12.00	5	760
09:15:58	399.00	399.50	399.50	+11.50	3	755
09:15:54	399.00	399.50	399.00	+11.00	1	752
09:15:48	399.00	399.50	399.00	+11.00	1	751
09:15:42	399.00	399.50	399.00	+11.00	1	750
09:15:40	399.50	400.00	399.50	+11.50	1	749
09:15:38	399.50	400.00	399.50	+11.50	1	748
09:15:28	399.00	400.00	400.00	+12.00	1	747
09:15:23	399.00	400.00	399.00	+11.00	1	746
09:15:23	399.50	400.00	399.50	+11.50	1	745
09:15:23	399.00	400.00	399.00	+11.00	1	744
09:15:23	399.50	400.00	399.50	+11.50	1	743
09:15:22	399.50	400.00	399.50	+11.50	2	742
09:15:22	399.50	400.00	399.50	+11.50	4	740
09:15:10	399.50	400.00	400.00	+12.00	1	736
09:15:07	399.50	400.00	400.00	+12.00	1	735
09:15:04	400.00	400.50	400.00	+12.00	5	734
09:15:04	400.00	400.50	400.00	+12.00	4	729
09:15:03	400.00	401.00	400.00	+12.00	1	725
09:15:03	400.50	401.00	400.50	+12.50	6	724
09:14:58	400.50	401.00	401.00	+13.00	1	718
09:14:54	401.00	401.50	401.00	+13.00	7	717
09:14:54	401.00	401.50	401.00	+13.00	1	710
09:14:44	401.50	402.00	401.50	+13.50	1	709
09:14:41	401.00	401.50	401.50	+13.50	1	708
09:14:40	401.00	401.50	401.50	+13.50	1	707
09:14:40	401.00	401.50	401.50	+13.50	1	706
09:14:40	401.00	401.50	401.50	+13.50	1	705
09:14:38	401.00	401.50	401.50	+13.50	1	704
09:14:31	401.00	402.00	402.00	+14.00	1	703
09:14:31	401.00	402.00	402.00	+14.00	1	702
09:14:30	401.50	402.00	401.50	+13.50	1	701
09:14:29	401.00	401.50	401.50	+13.50	1	700
09:14:26	401.00	402.00	402.00	+14.00	1	699
09:14:24	401.00	401.50	401.50	+13.50	1	698
09:14:23	401.50	402.00	401.50	+13.50	7	697
09:14:23	401.50	402.50	402.50	+14.50	1	690
09:14:21	402.00	402.50	402.00	+14.00	1	689
09:14:20	401.50	402.50	402.50	+14.50	1	688
09:14:19	401.50	402.50	402.50	+14.50	1	687
09:14:18	402.00	402.50	402.00	+14.00	1	686
09:14:16	402.00	402.50	402.00	+14.00	1	685
09:14:14	401.50	402.50	402.50	+14.50	1	684
09:14:13	401.50	402.00	402.00	+14.00	1	683
09:14:11	402.00	403.00	402.00	+14.00	1	682
09:14:11	401.50	402.50	402.50	+14.50	2	681
09:14:10	401.50	402.50	402.50	+14.50	2	679
09:14:10	401.50	402.50	402.50	+14.50	1	677
09:14:10	401.50	402.00	402.00	+14.00	1	676
09:14:09	402.00	402.50	402.00	+14.00	5	675
09:14:07	402.00	403.00	403.00	+15.00	1	670
09:14:07	402.50	403.00	402.50	+14.50	2	669
09:14:02	402.00	403.00	403.00	+15.00	1	667
09:14:00	402.00	402.50	402.50	+14.50	1	666
09:13:59	402.50	403.00	402.50	+14.50	1	665
09:13:59	401.50	402.00	402.50	+14.50	1	664
09:13:59	401.50	402.00	402.00	+14.00	1	663
09:13:58	402.00	402.50	402.00	+14.00	3	662
09:13:58	402.00	403.00	402.00	+14.00	1	659
09:13:58	402.00	403.00	402.00	+14.00	2	658
09:13:58	402.50	403.00	402.50	+14.50	4	656
09:13:58	402.00	402.50	402.50	+14.50	1	652
09:13:58	402.00	402.50	402.50	+14.50	1	651
09:13:55	402.00	402.50	402.50	+14.50	1	650
09:13:52	402.00	402.50	402.00	+14.00	1	649
09:13:51	402.00	402.50	402.50	+14.50	1	648
09:13:51	402.00	402.50	402.50	+14.50	1	647
09:13:48	402.00	402.50	402.50	+14.50	2	646
09:13:46	401.50	402.50	402.50	+14.50	1	644
09:13:46	401.50	402.00	402.00	+14.00	1	643
09:13:44	401.50	402.00	402.00	+14.00	1	642
09:13:42	401.50	402.00	402.00	+14.00	1	641
09:13:42	401.50	402.00	402.00	+14.00	1	640
09:13:42	401.50	402.00	402.00	+14.00	1	639
09:13:40	401.50	402.00	402.00	+14.00	1	638
09:13:40	401.50	402.00	402.00	+14.00	1	637
09:13:34	402.00	402.50	402.00	+14.00	4	636
09:13:30	402.00	402.50	402.50	+14.50	1	632
09:13:29	401.50	402.00	402.00	+14.00	5	631
09:13:24	401.50	402.00	402.00	+14.00	2	626
09:13:21	401.50	402.00	402.00	+14.00	1	624
09:13:17	401.50	402.00	402.00	+14.00	1	623
09:13:16	401.50	402.00	402.00	+14.00	1	622
09:13:09	401.50	402.00	402.00	+14.00	1	621
09:13:03	400.50	401.50	401.50	+13.50	1	620
09:13:01	400.50	401.50	401.50	+13.50	1	619
09:12:58	401.50	402.00	401.50	+13.50	1	618
09:12:54	401.50	402.00	401.50	+13.50	1	617
09:12:54	400.50	401.50	401.50	+13.50	1	616
09:12:53	400.50	401.00	401.00	+13.00	1	615
09:12:52	401.00	401.50	401.00	+13.00	10	614
09:12:52	401.50	402.00	401.50	+13.50	8	604
09:12:49	401.50	402.50	401.50	+13.50	1	596
09:12:48	402.00	402.50	402.00	+14.00	1	595
09:12:45	402.00	402.50	402.00	+14.00	1	594
09:12:45	401.50	402.00	402.00	+14.00	1	593
09:12:42	401.00	401.50	401.50	+13.50	2	592
09:12:41	401.00	401.50	401.50	+13.50	1	590
09:12:38	401.00	401.50	401.50	+13.50	1	589
09:12:36	401.50	402.00	401.50	+13.50	2	588
09:12:35	401.50	402.00	402.00	+14.00	1	586
09:12:28	401.50	402.00	401.50	+13.50	1	585
09:12:16	401.50	402.00	401.00	+13.00	4	584
09:12:16	401.50	402.00	401.50	+13.50	1	580
09:12:12	400.00	401.00	401.50	+13.50	3	579
09:12:12	402.00	402.50	402.00	+14.00	3	576
09:12:11	401.50	402.00	402.00	+14.00	10	573
09:12:11	401.00	401.50	401.50	+13.50	5	563
09:12:11	401.00	401.50	401.50	+13.50	1	558
09:12:08	400.50	401.00	401.00	+13.00	1	557
09:12:00	400.50	401.00	401.00	+13.00	1	556
09:12:00	400.50	401.00	400.50	+12.50	1	555
09:11:55	400.00	400.50	400.50	+12.50	1	554
09:11:55	400.00	400.50	400.50	+12.50	2	553
09:11:55	400.00	400.50	400.50	+12.50	2	551
09:11:50	399.50	400.00	400.00	+12.00	1	549
09:11:44	400.00	400.50	400.00	+12.00	3	548
09:11:41	400.00	400.50	400.00	+12.00	2	545
09:11:40	399.50	400.00	400.00	+12.00	3	543
09:11:40	399.50	400.00	400.00	+12.00	2	540
09:11:40	399.50	400.00	400.00	+12.00	4	538
09:11:38	399.50	400.00	399.50	+11.50	2	534
09:11:31	399.50	400.00	399.50	+11.50	1	532
09:11:24	399.50	400.00	399.50	+11.50	1	531
09:11:21	399.50	400.50	399.50	+11.50	6	530
09:11:21	400.00	400.50	400.00	+12.00	1	524
09:11:21	400.00	400.50	400.00	+12.00	1	523
09:11:20	400.00	400.50	400.00	+12.00	3	522
09:11:12	399.50	400.00	400.00	+12.00	1	519
09:11:11	400.00	401.00	400.00	+12.00	4	518
09:11:07	400.00	400.50	400.50	+12.50	1	514
09:11:05	400.50	401.00	400.50	+12.50	2	513
09:11:05	400.50	401.00	401.00	+13.00	1	511
09:11:00	400.00	400.50	400.50	+12.50	2	510
09:10:59	400.00	400.50	400.50	+12.50	1	508
09:10:57	399.00	400.00	400.00	+12.00	1	507
09:10:57	399.50	400.00	399.50	+11.50	1	506
09:10:57	399.50	400.00	400.00	+12.00	1	505
09:10:57	399.50	400.50	399.50	+11.50	10	504
09:10:57	399.50	400.50	400.50	+12.50	1	494
09:10:56	400.00	400.50	400.00	+12.00	1	493
09:10:54	400.00	400.50	400.00	+12.00	1	492
09:10:53	400.00	401.00	401.00	+13.00	2	491
09:10:52	399.50	401.00	401.00	+13.00	1	489
09:10:50	399.50	401.00	401.00	+13.00	1	488
09:10:50	399.50	401.00	401.00	+13.00	1	487
09:10:49	400.00	401.00	400.00	+12.00	1	486
09:10:46	399.50	401.00	401.00	+13.00	1	485
09:10:46	399.50	401.00	401.00	+13.00	1	484
09:10:44	399.50	401.00	399.50	+11.50	1	483
09:10:44	399.50	401.00	401.00	+13.00	1	482
09:10:42	399.50	401.00	401.00	+13.00	1	481
09:10:41	399.50	401.00	399.50	+11.50	1	480
09:10:41	400.50	401.50	400.50	+12.50	3	479
09:10:37	400.50	401.50	401.50	+13.50	1	476
09:10:35	401.00	401.50	401.00	+13.00	1	475
09:10:35	401.00	401.50	401.50	+13.50	1	474
09:10:31	401.50	402.50	401.50	+13.50	1	473
09:10:31	402.00	402.50	402.00	+14.00	1	472
09:10:31	401.50	402.00	402.00	+14.00	1	471
09:10:29	402.00	402.50	402.00	+14.00	1	470
09:10:29	402.00	402.50	402.00	+14.00	1	469
09:10:29	401.50	402.00	402.50	+14.50	1	468
09:10:29	401.50	402.00	402.00	+14.00	1	467
09:10:28	401.50	402.00	402.00	+14.00	1	466
09:10:26	401.50	402.00	402.00	+14.00	1	465
09:10:25	401.50	402.00	402.00	+14.00	1	464
09:10:24	401.00	401.50	402.00	+14.00	1	463
09:10:24	401.00	401.50	401.50	+13.50	1	462
09:10:20	400.00	402.00	402.00	+14.00	1	461
09:10:20	400.00	402.00	402.00	+14.00	1	460
09:10:20	400.00	401.00	401.00	+13.00	1	459
09:10:20	400.00	400.50	401.00	+13.00	3	458
09:10:20	400.00	400.50	400.50	+12.50	2	455
09:10:20	400.00	400.50	400.50	+12.50	1	453
09:10:20	400.00	400.50	400.50	+12.50	1	452
09:10:20	400.00	400.50	400.50	+12.50	1	451
09:10:20	399.50	400.00	400.00	+12.00	1	450
09:10:20	399.50	400.00	400.00	+12.00	1	449
09:10:20	399.50	400.00	400.00	+12.00	5	448
09:10:15	399.00	399.50	399.50	+11.50	1	443
09:10:14	399.00	399.50	399.50	+11.50	1	442
09:10:14	399.00	399.50	399.50	+11.50	1	441
09:10:13	399.50	400.00	399.50	+11.50	2	440
09:10:06	399.00	399.50	399.50	+11.50	1	438
09:10:05	399.00	399.50	399.50	+11.50	1	437
09:10:02	399.00	399.50	399.50	+11.50	1	436
09:10:01	399.00	399.50	399.50	+11.50	1	435
09:09:52	398.00	399.00	399.00	+11.00	1	434
09:09:51	398.00	399.00	399.00	+11.00	1	433
09:09:33	397.50	398.50	399.00	+11.00	5	432
09:09:33	397.50	398.50	398.50	+10.50	5	427
09:09:31	397.50	398.50	397.50	+9.50	1	422
09:09:23	398.00	398.50	398.00	+10.00	1	421
09:09:21	398.00	398.50	398.50	+10.50	1	420
09:09:16	398.00	398.50	398.50	+10.50	1	419
09:09:09	398.50	399.00	398.50	+10.50	1	418
09:09:01	398.00	398.50	398.50	+10.50	1	417
09:09:01	398.00	398.50	398.50	+10.50	1	416
09:09:01	398.00	398.50	398.50	+10.50	1	415
09:09:01	397.50	398.00	398.00	+10.00	2	414
09:08:58	397.50	398.00	397.50	+9.50	1	412
09:08:58	397.50	398.00	397.50	+9.50	1	411
09:08:46	397.50	398.00	398.00	+10.00	1	410
09:08:30	397.50	398.50	398.50	+10.50	1	409
09:08:24	397.50	398.50	398.50	+10.50	1	408
09:08:21	398.00	398.50	398.00	+10.00	1	407
09:08:16	398.00	399.00	398.00	+10.00	9	406
09:08:14	398.00	398.50	398.50	+10.50	1	397
09:08:09	398.00	398.50	398.50	+10.50	1	396
09:08:02	399.00	399.50	399.00	+11.00	1	395
09:08:02	398.00	399.00	399.00	+11.00	9	394
09:08:01	398.00	399.00	398.00	+10.00	1	385
09:08:01	398.50	399.00	398.50	+10.50	1	384
09:08:00	398.50	399.00	398.50	+10.50	1	383
09:08:00	398.50	399.00	398.50	+10.50	1	382
09:07:56	398.50	399.00	398.50	+10.50	1	381
09:07:54	398.00	399.00	398.00	+10.00	1	380
09:07:54	398.00	398.50	398.50	+10.50	1	379
09:07:49	398.00	398.50	398.50	+10.50	1	378
09:07:43	398.00	398.50	398.00	+10.00	1	377
09:07:38	397.50	398.00	398.00	+10.00	1	376
09:07:35	397.50	398.00	398.00	+10.00	1	375
09:07:35	397.00	397.50	397.50	+9.50	2	374
09:07:34	397.00	397.50	397.50	+9.50	16	372
09:07:34	397.00	397.50	397.50	+9.50	1	356
09:07:32	397.00	397.50	397.50	+9.50	1	355
09:07:28	397.00	397.50	397.50	+9.50	1	354
09:07:23	397.50	398.00	397.50	+9.50	2	353
09:07:15	397.50	398.00	398.00	+10.00	1	351
09:07:10	398.00	398.50	398.00	+10.00	1	350
09:07:10	398.00	398.50	398.00	+10.00	1	349
09:07:07	397.00	398.50	398.50	+10.50	1	348
09:07:07	397.50	398.50	397.50	+9.50	2	347
09:07:07	397.50	398.50	397.50	+9.50	1	345
09:07:07	397.50	398.50	397.50	+9.50	1	344
09:07:06	398.00	398.50	398.00	+10.00	1	343
09:06:58	397.50	398.50	398.50	+10.50	1	342
09:06:53	397.50	398.50	398.50	+10.50	2	341
09:06:53	397.50	398.00	398.00	+10.00	1	339
09:06:52	398.00	398.50	398.00	+10.00	1	338
09:06:49	397.50	398.00	398.00	+10.00	1	337
09:06:47	397.50	398.00	398.00	+10.00	1	336
09:06:41	397.50	398.00	398.00	+10.00	1	335
09:06:21	397.00	398.00	398.00	+10.00	1	334
09:06:16	397.00	398.00	398.00	+10.00	1	333
09:06:08	396.50	397.50	398.00	+10.00	4	332
09:06:08	396.50	397.50	397.50	+9.50	1	328
09:05:54	396.00	398.00	398.00	+10.00	7	327
09:05:54	396.00	397.50	397.50	+9.50	1	320
09:05:54	395.50	397.00	397.00	+9.00	3	319
09:05:54	395.00	396.50	396.50	+8.50	2	316
09:05:49	396.00	396.50	396.00	+8.00	1	314
09:05:40	396.00	396.50	396.00	+8.00	1	313
09:05:32	395.50	396.00	396.00	+8.00	1	312
09:05:32	395.00	395.50	395.50	+7.50	1	311
09:05:29	395.50	396.00	395.50	+7.50	1	310
09:05:26	395.00	395.50	395.00	+7.00	1	309
09:05:21	395.00	395.50	395.50	+7.50	1	308
09:05:14	395.50	397.50	395.50	+7.50	5	307
09:05:13	396.00	397.50	396.00	+8.00	1	302
09:05:11	395.50	396.50	396.50	+8.50	1	301
09:05:07	395.50	396.50	396.50	+8.50	1	300
09:05:05	396.00	397.00	396.00	+8.00	11	299
09:05:05	396.50	397.50	396.50	+8.50	1	288
09:05:05	397.00	397.50	397.00	+9.00	1	287
09:05:05	397.50	398.00	397.50	+9.50	1	286
09:05:01	397.00	398.00	398.00	+10.00	1	285
09:04:55	396.50	398.00	398.00	+10.00	1	284
09:04:48	396.00	398.00	398.00	+10.00	1	283
09:04:46	397.50	398.00	397.50	+9.50	1	282
09:04:30	397.00	398.00	397.00	+9.00	1	281
09:04:24	395.50	397.00	397.00	+9.00	20	280
09:04:22	396.00	397.00	396.00	+8.00	1	260
09:04:19	396.00	397.00	396.00	+8.00	1	259
09:04:15	396.50	397.00	396.50	+8.50	1	258
09:04:11	396.50	397.00	396.50	+8.50	1	257
09:04:10	396.50	397.00	396.50	+8.50	1	256
09:04:06	396.50	397.50	396.50	+8.50	1	255
09:03:57	396.50	397.00	397.00	+9.00	1	254
09:03:57	396.50	397.00	397.00	+9.00	2	253
09:03:57	397.00	398.00	397.00	+9.00	2	251
09:03:50	396.50	398.00	396.50	+8.50	1	249
09:03:48	396.00	397.00	397.50	+9.50	2	248
09:03:48	396.00	397.00	397.00	+9.00	4	246
09:03:40	395.50	397.00	397.00	+9.00	1	242
09:03:39	396.00	397.50	396.00	+8.00	1	241
09:03:39	396.00	397.50	396.00	+8.00	5	240
09:03:38	396.00	397.50	396.00	+8.00	1	235
09:03:34	397.00	397.50	397.00	+9.00	1	234
09:03:34	396.50	397.50	396.50	+8.50	1	233
09:03:27	397.00	398.00	397.00	+9.00	1	232
09:03:27	397.00	398.00	397.00	+9.00	2	231
09:03:24	397.00	398.00	398.00	+10.00	1	229
09:03:23	397.00	398.00	397.00	+9.00	2	228
09:03:23	397.50	398.50	397.50	+9.50	7	226
09:03:20	398.00	398.50	398.00	+10.00	1	219
09:03:20	398.00	398.50	398.00	+10.00	1	218
09:03:15	398.50	399.00	398.50	+10.50	1	217
09:03:15	397.50	398.50	398.50	+10.50	1	216
09:03:14	397.50	398.00	398.00	+10.00	1	215
09:03:14	397.50	398.00	398.00	+10.00	1	214
09:03:14	397.50	398.00	397.50	+9.50	1	213
09:03:14	398.00	398.50	398.00	+10.00	3	212
09:03:14	398.00	399.00	398.00	+10.00	4	209
09:03:13	398.50	399.00	398.50	+10.50	1	205
09:03:09	398.50	399.00	398.50	+10.50	2	204
09:03:06	398.50	399.00	398.50	+10.50	1	202
09:02:59	398.50	399.00	398.50	+10.50	1	201
09:02:56	398.00	398.50	398.50	+10.50	3	200
09:02:47	397.50	398.00	398.00	+10.00	1	197
09:02:45	397.50	398.50	398.50	+10.50	1	196
09:02:44	397.50	398.50	398.50	+10.50	1	195
09:02:43	397.50	398.50	398.50	+10.50	1	194
09:02:41	398.00	399.00	398.00	+10.00	11	193
09:02:41	398.50	399.00	398.50	+10.50	1	182
09:02:39	398.50	399.00	398.50	+10.50	2	181
09:02:32	398.00	398.50	398.50	+10.50	1	179
09:02:32	398.00	398.50	398.50	+10.50	5	178
09:02:31	398.00	398.50	398.00	+10.00	1	173
09:02:27	398.00	398.50	398.00	+10.00	1	172
09:02:21	398.00	398.50	398.00	+10.00	1	171
09:02:16	398.00	398.50	398.00	+10.00	2	170
09:02:15	398.00	398.50	398.00	+10.00	1	168
09:02:15	397.50	398.00	398.00	+10.00	1	167
09:02:13	398.00	399.00	398.00	+10.00	1	166
09:02:12	397.50	399.00	399.00	+11.00	1	165
09:02:10	398.00	399.00	398.00	+10.00	1	164
09:02:09	398.00	398.50	398.50	+10.50	1	163
09:02:08	398.00	399.00	398.00	+10.00	1	162
09:02:08	398.00	399.50	398.00	+10.00	3	161
09:02:08	398.00	399.50	398.00	+10.00	4	158
09:02:08	398.50	399.50	398.50	+10.50	1	154
09:02:08	399.00	399.50	399.00	+11.00	1	153
09:02:07	398.50	399.00	399.00	+11.00	1	152
09:02:07	398.50	399.00	399.00	+11.00	1	151
09:02:05	398.50	399.00	399.00	+11.00	1	150
09:02:04	398.50	399.00	399.00	+11.00	1	149
09:02:02	398.50	399.00	399.00	+11.00	1	148
09:02:01	398.00	399.00	399.00	+11.00	1	147
09:01:59	398.00	399.00	398.00	+10.00	1	146
09:01:58	398.00	399.00	399.00	+11.00	1	145
09:01:58	398.00	399.00	399.00	+11.00	1	144
09:01:57	398.00	399.00	398.00	+10.00	1	143
09:01:56	397.50	398.00	399.00	+11.00	8	142
09:01:56	397.50	398.00	398.50	+10.50	4	134
09:01:56	397.50	398.00	398.00	+10.00	3	130
09:01:53	398.00	398.50	398.00	+10.00	1	127
09:01:53	398.00	398.50	398.00	+10.00	1	126
09:01:53	398.00	398.50	398.00	+10.00	6	125
09:01:53	398.00	398.50	398.50	+10.50	1	119
09:01:45	397.00	398.00	398.00	+10.00	1	118
09:01:41	397.00	397.50	397.50	+9.50	1	117
09:01:34	396.00	397.00	397.00	+9.00	2	116
09:01:32	396.50	397.00	396.50	+8.50	1	114
09:01:32	396.50	397.00	397.00	+9.00	1	113
09:01:29	397.00	397.50	397.00	+9.00	1	112
09:01:29	396.00	397.00	397.00	+9.00	1	111
09:01:28	396.00	397.00	397.00	+9.00	1	110
09:01:23	396.00	397.00	397.00	+9.00	1	109
09:01:22	395.50	396.00	396.00	+8.00	1	108
09:01:22	396.00	396.50	396.00	+8.00	2	107
09:01:22	396.00	396.50	396.50	+8.50	1	105
09:01:16	396.00	396.50	396.50	+8.50	1	104
09:01:16	396.00	396.50	396.00	+8.00	1	103
09:01:11	396.00	397.00	396.00	+8.00	2	102
09:01:11	396.00	397.00	396.00	+8.00	1	100
09:01:11	396.00	397.00	396.00	+8.00	2	99
09:01:11	396.00	397.00	396.00	+8.00	3	97
09:01:11	396.50	397.00	396.50	+8.50	2	94
09:00:43	396.00	397.00	396.00	+8.00	1	92
09:00:42	396.00	397.50	396.00	+8.00	4	91
09:00:42	396.50	398.00	396.50	+8.50	3	87
09:00:42	397.00	398.00	397.00	+9.00	1	84
09:00:37	396.00	398.00	398.00	+10.00	1	83
09:00:35	396.50	398.00	396.50	+8.50	1	82
09:00:32	396.00	398.00	398.00	+10.00	1	81
09:00:31	396.00	397.50	397.50	+9.50	1	80
09:00:31	396.00	397.50	397.50	+9.50	1	79
09:00:31	397.00	398.50	397.00	+9.00	10	78
09:00:31	397.50	399.00	397.50	+9.50	2	68
09:00:31	398.00	399.50	398.00	+10.00	1	66
09:00:31	398.50	399.50	398.50	+10.50	2	65
09:00:27	398.00	400.00	400.00	+12.00	1	63
09:00:26	397.50	400.00	400.00	+12.00	1	62
09:00:25	397.50	400.00	400.00	+12.00	1	61
09:00:22	397.50	400.00	400.00	+12.00	1	60
09:00:17	397.00	399.50	400.00	+12.00	5	59
09:00:17	397.00	399.50	399.50	+11.50	5	54
09:00:17	397.00	400.00	397.00	+9.00	2	49
09:00:17	397.00	400.00	397.00	+9.00	3	47
09:00:17	--	--	397.00	+9.00	44	44

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

羅技 MX Master 3s 無線滑鼠-石墨灰

Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)

MyCard 3290點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

羅技 M720 Triathlon 多工無線滑鼠

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

麥當勞四塊麥克鷄塊即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值1, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

小米 Xiaomi 15 Ultra 16GB / 512GB

【法國皇家】理想體態成貓F32 15KG

羅技 MX Master 3s 無線滑鼠-石墨灰

Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)

MyCard 3290點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

羅技 M720 Triathlon 多工無線滑鼠

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

麥當勞四塊麥克鷄塊即享券

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82945.39	609.33	0.74%
以太幣ETH	1834.82	28.50	1.58%
瑞波幣XRP	2.10	-0.04	-1.69%
比特幣現金BCH	305.33	6.48	2.17%
萊特幣LTC	83.69	-2.31	-2.69%
卡達幣ADA	0.667728	0.01	1.06%
波場幣TRX	0.237244	0.01	2.55%
恆星幣XLM	0.264737	0.00	-0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.