最新路透：中國明年將發行人民幣3兆特別國債史上最多熱門台灣金、輸銀公布明年預算報告淨利皆估雙位數成長

更新報價

陽　程 (3498) 其他電子業上櫃鴻海集團

56.90 ▼-0.70 -1.22% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,086	56.80	4	57.00	5	57.90	58.60	56.30	57.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.80	57.00	56.90	-0.70	2	1086
13:30:00	56.70	56.80	56.90	-0.70	76	1084
13:24:13	56.80	56.90	56.80	-0.80	1	1008
13:24:06	56.60	56.80	56.80	-0.80	1	1007
13:24:06	56.60	56.80	56.80	-0.80	1	1006
13:23:51	56.70	56.80	56.70	-0.90	2	1005
13:23:42	56.70	56.80	56.70	-0.90	3	1003
13:23:19	56.70	56.80	56.80	-0.80	4	1000
13:23:19	56.70	56.80	56.80	-0.80	1	996
13:23:08	56.70	56.80	56.80	-0.80	3	995
13:23:08	56.80	56.90	56.80	-0.80	3	992
13:22:51	56.70	56.80	56.80	-0.80	1	989
13:22:51	56.80	56.90	56.80	-0.80	5	988
13:22:06	56.80	56.90	56.80	-0.80	1	983
13:22:04	56.80	56.90	56.80	-0.80	1	982
13:21:54	56.80	56.90	56.80	-0.80	1	981
13:21:54	56.80	56.90	56.80	-0.80	3	980
13:21:48	56.80	56.90	56.80	-0.80	1	977
13:21:43	56.80	56.90	56.80	-0.80	1	976
13:21:26	56.80	56.90	56.80	-0.80	1	975
13:21:15	56.80	56.90	56.80	-0.80	1	974
13:21:13	56.80	56.90	56.80	-0.80	2	973
13:20:45	56.80	56.90	56.80	-0.80	1	971
13:20:08	56.80	56.90	56.80	-0.80	3	970
13:19:15	56.70	56.80	56.80	-0.80	2	967
13:19:05	56.80	56.90	56.80	-0.80	1	965
13:18:59	56.70	56.80	56.80	-0.80	3	964
13:18:59	56.80	56.90	56.80	-0.80	2	961
13:18:57	56.70	56.80	56.80	-0.80	1	959
13:18:02	56.80	57.00	56.70	-0.90	1	958
13:18:02	56.80	57.00	56.80	-0.80	2	957
13:18:00	56.90	57.00	56.80	-0.80	1	955
13:18:00	56.90	57.00	56.90	-0.70	1	954
13:18:00	56.90	57.00	56.90	-0.70	1	953
13:17:51	56.90	57.00	56.90	-0.70	5	952
13:17:48	57.00	57.10	57.00	-0.60	9	947
13:17:47	57.00	57.10	57.00	-0.60	2	938
13:17:43	57.00	57.10	57.00	-0.60	8	936
13:17:35	57.00	57.10	57.00	-0.60	1	928
13:16:53	57.00	57.10	57.10	-0.50	1	927
13:16:47	57.00	57.20	57.00	-0.60	1	926
13:16:33	57.00	57.20	57.00	-0.60	1	925
13:16:13	57.00	57.20	57.00	-0.60	1	924
13:16:11	57.00	57.10	57.10	-0.50	1	923
13:16:00	57.00	57.10	57.10	-0.50	3	922
13:15:42	57.00	57.10	57.10	-0.50	1	919
13:15:15	57.00	57.10	57.10	-0.50	1	918
13:14:03	57.00	57.10	57.10	-0.50	1	917
13:13:50	57.00	57.10	57.10	-0.50	2	916
13:13:30	57.00	57.10	57.10	-0.50	1	914
13:12:53	57.00	57.10	57.10	-0.50	1	913
13:12:12	57.00	57.10	57.00	-0.60	1	912
13:12:00	57.00	57.10	57.00	-0.60	1	911
13:11:21	57.00	57.10	57.10	-0.50	1	910
13:11:12	57.00	57.10	57.00	-0.60	1	909
13:11:07	57.00	57.10	57.00	-0.60	1	908
13:10:10	56.90	57.00	57.00	-0.60	4	907
13:10:03	56.90	57.00	57.00	-0.60	5	903
13:10:01	56.90	57.00	57.00	-0.60	1	898
13:09:16	56.90	57.00	57.00	-0.60	1	897
13:08:37	56.90	57.00	57.00	-0.60	2	896
13:07:46	56.90	57.00	56.90	-0.70	1	894
13:07:45	56.90	57.10	56.90	-0.70	9	893
13:06:50	56.90	57.10	56.90	-0.70	1	884
13:06:35	56.80	57.00	57.00	-0.60	4	883
13:06:35	56.90	57.00	56.90	-0.70	1	879
13:05:14	56.80	56.90	56.90	-0.70	1	878
13:04:59	56.80	56.90	56.90	-0.70	1	877
13:04:32	56.80	56.90	56.90	-0.70	1	876
13:04:32	56.80	56.90	56.90	-0.70	7	875
13:03:06	56.80	56.90	56.90	-0.70	4	868
13:03:06	56.70	56.80	56.80	-0.80	1	864
13:00:42	56.70	56.90	56.70	-0.90	1	863
13:00:38	56.70	56.80	56.80	-0.80	3	862
13:00:33	56.80	56.90	56.80	-0.80	1	859
12:58:40	56.90	57.00	56.90	-0.70	1	858
12:57:54	56.80	56.90	56.90	-0.70	1	857
12:57:24	56.90	57.00	56.90	-0.70	1	856
12:57:16	56.90	57.00	56.90	-0.70	1	855
12:57:14	56.90	57.00	57.00	-0.60	1	854
12:56:46	56.90	57.00	56.90	-0.70	1	853
12:56:45	56.90	57.00	57.00	-0.60	1	852
12:56:26	56.80	56.90	56.90	-0.70	3	851
12:56:26	56.80	56.90	56.90	-0.70	3	848
12:56:13	56.70	56.80	56.80	-0.80	5	845
12:55:49	56.60	56.70	56.70	-0.90	2	840
12:55:35	56.50	56.60	56.60	-1.00	4	838
12:55:35	56.50	56.60	56.60	-1.00	5	834
12:55:19	56.50	56.60	56.50	-1.10	2	829
12:54:52	56.40	56.50	56.50	-1.10	1	827
12:54:12	56.50	56.60	56.50	-1.10	1	826
12:51:53	56.40	56.50	56.50	-1.10	2	825
12:51:53	56.30	56.40	56.40	-1.20	1	823
12:50:43	56.40	56.60	56.40	-1.20	1	822
12:50:37	56.40	56.60	56.40	-1.20	1	821
12:50:32	56.50	56.60	56.50	-1.10	1	820
12:47:42	56.50	56.60	56.50	-1.10	2	819
12:47:19	56.40	56.50	56.50	-1.10	1	817
12:46:55	56.50	56.60	56.50	-1.10	1	816
12:46:53	56.40	56.50	56.50	-1.10	1	815
12:46:25	56.40	56.50	56.50	-1.10	1	814
12:46:23	56.40	56.50	56.50	-1.10	1	813
12:44:14	56.50	56.60	56.50	-1.10	1	812
12:40:47	56.30	56.60	56.60	-1.00	1	811
12:38:30	56.40	56.60	56.60	-1.00	1	810
12:36:38	56.30	56.40	56.40	-1.20	4	809
12:36:38	56.40	56.60	56.40	-1.20	1	805
12:36:04	56.50	56.60	56.40	-1.20	1	804
12:36:04	56.50	56.60	56.50	-1.10	5	803
12:34:20	56.40	56.60	56.60	-1.00	1	798
12:33:26	56.40	56.50	56.50	-1.10	3	797
12:33:26	56.40	56.50	56.50	-1.10	1	794
12:33:22	56.40	56.50	56.50	-1.10	2	793
12:33:03	56.40	56.50	56.50	-1.10	1	791
12:32:59	56.40	56.50	56.50	-1.10	5	790
12:30:01	56.30	56.50	56.50	-1.10	1	785
12:29:54	56.30	56.40	56.30	-1.30	1	784
12:29:36	56.40	56.50	56.30	-1.30	2	783
12:29:36	56.40	56.50	56.40	-1.20	2	781
12:29:11	56.40	56.50	56.40	-1.20	1	779
12:27:37	56.40	56.50	56.40	-1.20	3	778
12:26:01	56.40	56.50	56.40	-1.20	1	775
12:25:42	56.40	56.50	56.40	-1.20	4	774
12:25:10	56.50	56.60	56.50	-1.10	1	770
12:22:45	56.50	56.60	56.50	-1.10	2	769
12:21:04	56.40	56.50	56.50	-1.10	1	767
12:20:56	56.40	56.50	56.50	-1.10	2	766
12:20:19	56.30	56.40	56.40	-1.20	1	764
12:20:18	56.30	56.40	56.30	-1.30	1	763
12:19:59	56.30	56.40	56.40	-1.20	3	762
12:19:48	56.40	56.50	56.40	-1.20	7	759
12:19:48	56.40	56.50	56.40	-1.20	2	752
12:19:00	56.40	56.50	56.50	-1.10	1	750
12:18:39	56.40	56.50	56.50	-1.10	1	749
12:17:21	56.50	56.60	56.50	-1.10	1	748
12:17:07	56.50	56.60	56.50	-1.10	1	747
12:16:42	56.50	56.60	56.60	-1.00	1	746
12:16:08	56.50	56.60	56.60	-1.00	1	745
12:15:31	56.50	56.60	56.50	-1.10	1	744
12:15:08	56.50	56.60	56.50	-1.10	1	743
12:14:53	56.50	56.60	56.50	-1.10	1	742
12:13:40	56.50	56.60	56.50	-1.10	2	741
12:13:40	56.50	56.60	56.50	-1.10	1	739
12:12:56	56.50	56.60	56.60	-1.00	1	738
12:12:02	56.60	56.70	56.60	-1.00	14	737
12:12:02	56.60	56.70	56.60	-1.00	1	723
12:12:02	56.60	56.70	56.60	-1.00	3	722
12:10:56	56.60	56.70	56.60	-1.00	1	719
12:06:28	56.70	56.80	56.70	-0.90	1	718
12:00:00	56.80	56.90	56.80	-0.80	1	717
12:00:00	56.80	56.90	56.80	-0.80	1	716
11:59:47	56.80	56.90	56.80	-0.80	1	715
11:58:51	56.70	56.90	56.90	-0.70	1	714
11:58:33	56.70	56.80	56.80	-0.80	1	713
11:55:48	56.60	56.80	56.80	-0.80	1	712
11:54:10	56.60	56.80	56.60	-1.00	1	711
11:53:26	56.60	56.80	56.60	-1.00	1	710
11:53:13	56.60	56.80	56.60	-1.00	1	709
11:52:58	56.70	56.80	56.70	-0.90	3	708
11:52:58	56.70	56.80	56.70	-0.90	1	705
11:51:08	56.70	56.80	56.70	-0.90	1	704
11:49:03	56.70	56.80	56.70	-0.90	1	703
11:42:54	56.80	56.90	56.80	-0.80	3	702
11:42:24	56.80	56.90	56.80	-0.80	1	699
11:42:13	56.80	57.00	56.80	-0.80	1	698
11:40:40	56.70	56.80	56.80	-0.80	1	697
11:39:38	56.70	56.80	56.80	-0.80	1	696
11:36:15	56.70	56.80	56.70	-0.90	1	695
11:34:04	56.70	56.80	56.70	-0.90	2	694
11:33:47	56.70	56.80	56.70	-0.90	5	692
11:30:59	56.80	56.90	56.80	-0.80	2	687
11:30:10	56.80	57.00	56.80	-0.80	1	685
11:29:20	56.80	56.90	56.80	-0.80	2	684
11:27:53	56.80	56.90	56.90	-0.70	1	682
11:23:36	56.70	56.80	56.80	-0.80	1	681
11:21:54	56.70	56.90	56.70	-0.90	1	680
11:19:49	56.70	56.80	56.80	-0.80	2	679
11:16:59	56.70	56.80	56.70	-0.90	1	677
11:16:16	56.60	56.80	56.60	-1.00	2	676
11:15:58	56.60	56.80	56.60	-1.00	1	674
11:15:37	56.60	56.80	56.60	-1.00	2	673
11:15:35	56.60	56.80	56.60	-1.00	2	671
11:15:28	56.70	56.80	56.60	-1.00	1	669
11:15:28	56.70	56.80	56.70	-0.90	1	668
11:15:08	56.60	56.70	56.70	-0.90	3	667
11:12:56	56.60	56.80	56.60	-1.00	1	664
11:12:54	56.60	56.70	56.70	-0.90	1	663
11:12:43	56.60	56.70	56.60	-1.00	1	662
11:12:13	56.70	56.80	56.70	-0.90	1	661
11:12:10	56.70	56.80	56.70	-0.90	1	660
11:10:51	56.70	56.80	56.80	-0.80	1	659
11:09:57	56.80	56.90	56.80	-0.80	1	658
11:09:00	56.80	56.90	56.80	-0.80	4	657
11:07:58	56.90	57.00	56.90	-0.70	1	653
11:07:19	56.80	57.00	56.80	-0.80	4	652
11:01:46	56.80	57.00	56.80	-0.80	1	648
11:00:49	56.70	56.80	56.80	-0.80	4	647
11:00:09	56.80	57.00	56.80	-0.80	10	643
10:59:46	56.90	57.00	56.80	-0.80	2	633
10:59:46	56.90	57.00	56.90	-0.70	1	631
10:59:21	57.00	57.10	57.00	-0.60	1	630
10:58:28	57.00	57.10	57.00	-0.60	2	629
10:58:28	57.00	57.10	57.00	-0.60	1	627
10:57:36	57.00	57.10	57.00	-0.60	1	626
10:57:27	57.00	57.10	57.00	-0.60	1	625
10:57:25	57.00	57.10	57.00	-0.60	1	624
10:57:19	57.00	57.10	57.00	-0.60	3	623
10:57:18	57.00	57.10	57.00	-0.60	3	620
10:57:13	57.00	57.10	57.00	-0.60	2	617
10:56:42	57.00	57.20	57.00	-0.60	1	615
10:56:06	57.10	57.20	57.10	-0.50	1	614
10:56:02	57.10	57.20	57.10	-0.50	1	613
10:55:06	57.10	57.20	57.10	-0.50	1	612
10:55:06	57.10	57.20	57.10	-0.50	1	611
10:55:06	57.20	57.30	57.20	-0.40	29	610
10:55:06	57.30	57.50	57.30	-0.30	5	581
10:55:06	57.30	57.50	57.30	-0.30	1	576
10:55:06	57.30	57.50	57.30	-0.30	1	575
10:53:59	57.40	57.50	57.40	-0.20	1	574
10:53:59	57.40	57.50	57.40	-0.20	1	573
10:53:58	57.30	57.40	57.40	-0.20	4	572
10:45:36	57.30	57.40	57.40	-0.20	1	568
10:43:28	57.40	57.50	57.40	-0.20	1	567
10:43:26	57.40	57.50	57.40	-0.20	1	566
10:42:14	57.40	57.50	57.50	-0.10	1	565
10:34:08	57.60	57.70	57.60	0	1	564
10:33:59	57.50	57.70	57.50	-0.10	1	563
10:30:02	57.30	57.40	57.40	-0.20	1	562
10:29:29	57.40	57.70	57.40	-0.20	1	561
10:28:01	57.40	57.70	57.40	-0.20	1	560
10:27:47	57.40	57.70	57.40	-0.20	2	559
10:27:33	57.40	57.70	57.40	-0.20	1	557
10:27:11	57.30	57.50	57.60	0	2	556
10:27:11	57.30	57.50	57.50	-0.10	2	554
10:26:38	57.30	57.50	57.30	-0.30	2	552
10:26:17	57.30	57.50	57.30	-0.30	1	550
10:26:06	57.30	57.50	57.30	-0.30	1	549
10:25:48	57.30	57.50	57.30	-0.30	1	548
10:25:41	57.20	57.60	57.20	-0.40	1	547
10:25:37	57.10	57.20	57.20	-0.40	3	546
10:25:37	57.20	57.40	57.20	-0.40	3	543
10:25:28	57.20	57.40	57.20	-0.40	1	540
10:25:26	57.20	57.40	57.20	-0.40	2	539
10:25:14	57.20	57.40	57.20	-0.40	6	537
10:25:02	57.30	57.40	57.30	-0.30	2	531
10:24:53	57.40	57.50	57.40	-0.20	1	529
10:24:52	57.40	57.50	57.40	-0.20	1	528
10:24:48	57.40	57.50	57.40	-0.20	2	527
10:24:37	57.40	57.50	57.40	-0.20	5	525
10:24:34	57.40	57.50	57.40	-0.20	1	520
10:24:29	57.50	57.60	57.50	-0.10	1	519
10:22:52	57.50	57.60	57.50	-0.10	1	518
10:22:46	57.50	57.60	57.50	-0.10	4	517
10:22:46	57.50	57.60	57.50	-0.10	2	513
10:22:41	57.60	57.70	57.60	0	4	511
10:22:41	57.60	57.70	57.60	0	1	507
10:20:53	57.60	57.70	57.60	0	1	506
10:19:48	57.50	57.70	57.50	-0.10	3	505
10:19:48	57.50	57.70	57.50	-0.10	6	502
10:19:48	57.50	57.70	57.50	-0.10	1	496
10:19:45	57.50	57.60	57.60	0	1	495
10:19:21	57.50	57.60	57.60	0	1	494
10:17:49	57.60	57.70	57.60	0	3	493
10:17:49	57.60	57.70	57.60	0	1	490
10:15:42	57.60	57.70	57.60	0	1	489
10:15:34	57.60	57.70	57.60	0	1	488
10:13:44	57.50	57.60	57.60	0	2	487
10:12:23	57.50	57.60	57.60	0	1	485
10:12:19	57.50	57.60	57.60	0	1	484
10:12:19	57.60	57.70	57.60	0	1	483
10:11:54	57.60	57.80	57.60	0	3	482
10:10:08	57.80	57.90	57.80	+0.20	7	479
10:09:17	57.80	58.00	57.80	+0.20	2	472
10:09:11	57.80	58.00	57.80	+0.20	1	470
10:08:05	57.90	58.00	57.90	+0.30	1	469
10:06:21	57.80	58.00	57.80	+0.20	5	468
10:04:43	57.80	58.10	57.80	+0.20	1	463
10:03:55	57.80	58.00	57.80	+0.20	1	462
10:02:56	57.80	58.00	57.80	+0.20	2	461
10:02:51	57.80	58.00	58.00	+0.40	1	459
10:01:19	57.80	58.10	57.80	+0.20	2	458
10:00:36	58.00	58.10	58.00	+0.40	2	456
10:00:36	58.00	58.10	58.00	+0.40	1	454
10:00:14	58.00	58.10	58.00	+0.40	2	453
10:00:10	57.90	58.00	58.00	+0.40	6	451
10:00:10	57.80	57.90	57.90	+0.30	1	445
10:00:10	57.80	57.90	57.90	+0.30	2	444
10:00:10	57.80	57.90	57.90	+0.30	1	442
10:00:10	57.80	57.90	57.90	+0.30	2	441
09:59:55	57.70	57.90	57.70	+0.10	1	439
09:59:33	57.50	57.60	57.60	0	1	438
09:59:33	57.60	57.70	57.60	0	6	437
09:58:25	57.60	57.70	57.60	0	3	431
09:58:08	57.60	57.70	57.60	0	4	428
09:57:59	57.60	57.70	57.60	0	1	424
09:57:51	57.60	57.70	57.60	0	1	423
09:57:46	57.60	57.70	57.60	0	10	422
09:57:26	57.60	57.70	57.60	0	1	412
09:56:50	57.70	57.80	57.70	+0.10	4	411
09:55:51	57.60	57.70	57.70	+0.10	1	407
09:55:48	57.60	57.70	57.70	+0.10	1	406
09:55:40	57.60	57.70	57.70	+0.10	1	405
09:55:29	57.60	57.70	57.60	0	1	404
09:55:14	57.60	57.70	57.70	+0.10	1	403
09:55:14	57.70	57.80	57.70	+0.10	3	402
09:53:57	57.60	57.70	57.70	+0.10	4	399
09:53:57	57.70	57.90	57.70	+0.10	3	395
09:53:51	57.70	57.90	57.70	+0.10	1	392
09:53:28	57.70	57.90	57.70	+0.10	1	391
09:53:05	57.80	57.90	57.80	+0.20	2	390
09:51:52	57.80	58.00	57.80	+0.20	1	388
09:51:52	57.80	58.00	57.80	+0.20	1	387
09:50:29	57.80	58.00	58.00	+0.40	1	386
09:49:46	57.90	58.00	58.00	+0.40	1	385
09:49:39	57.90	58.00	58.00	+0.40	5	384
09:49:13	57.80	57.90	57.90	+0.30	2	379
09:48:49	57.90	58.00	57.90	+0.30	4	377
09:48:10	57.80	57.90	57.90	+0.30	1	373
09:48:10	57.80	57.90	57.90	+0.30	2	372
09:47:52	57.70	57.80	57.80	+0.20	3	370
09:47:52	57.80	57.90	57.80	+0.20	3	367
09:47:50	57.80	57.90	57.90	+0.30	3	364
09:46:29	57.80	57.90	57.80	+0.20	1	361
09:45:24	57.90	58.00	57.90	+0.30	1	360
09:45:16	57.80	57.90	57.90	+0.30	15	359
09:45:16	57.70	57.80	57.80	+0.20	1	344
09:45:07	57.80	57.90	57.80	+0.20	1	343
09:45:00	57.70	57.80	57.80	+0.20	1	342
09:44:09	57.80	57.90	57.90	+0.30	1	341
09:44:03	57.70	57.80	57.80	+0.20	1	340
09:43:58	57.80	57.90	57.80	+0.20	2	339
09:43:22	57.70	57.80	57.80	+0.20	4	337
09:43:22	57.60	57.70	57.70	+0.10	1	333
09:43:18	57.60	57.80	57.60	0	1	332
09:43:13	57.60	57.80	57.60	0	1	331
09:43:04	57.60	57.80	57.60	0	2	330
09:42:50	57.60	57.70	57.70	+0.10	1	328
09:42:50	57.70	57.80	57.70	+0.10	1	327
09:42:38	57.70	57.80	57.70	+0.10	1	326
09:42:12	57.70	57.80	57.70	+0.10	1	325
09:41:58	57.70	57.80	57.70	+0.10	1	324
09:41:10	57.80	57.90	57.80	+0.20	3	323
09:38:12	57.90	58.00	57.90	+0.30	3	320
09:37:14	57.90	58.00	57.90	+0.30	1	317
09:36:01	57.90	58.00	58.00	+0.40	1	316
09:35:32	57.90	58.00	58.00	+0.40	1	315
09:33:05	58.00	58.10	58.00	+0.40	1	314
09:31:04	57.90	58.10	58.10	+0.50	1	313
09:30:36	57.90	58.10	57.90	+0.30	2	312
09:30:36	58.00	58.20	58.00	+0.40	1	310
09:30:36	58.00	58.10	58.00	+0.40	2	309
09:30:36	58.00	58.10	58.00	+0.40	1	307
09:30:25	58.10	58.20	58.10	+0.50	2	306
09:30:25	58.10	58.20	58.10	+0.50	2	304
09:29:52	58.20	58.30	58.20	+0.60	6	302
09:29:52	58.20	58.30	58.20	+0.60	1	296
09:28:40	58.30	58.40	58.20	+0.60	2	295
09:28:40	58.30	58.40	58.30	+0.70	1	293
09:28:32	58.20	58.30	58.30	+0.70	1	292
09:27:09	58.20	58.30	58.30	+0.70	1	291
09:26:12	58.20	58.40	58.20	+0.60	1	290
09:26:06	58.30	58.40	58.30	+0.70	1	289
09:25:21	58.30	58.40	58.30	+0.70	2	288
09:25:03	58.40	58.50	58.40	+0.80	1	286
09:25:03	58.40	58.50	58.40	+0.80	3	285
09:25:03	58.30	58.40	58.40	+0.80	1	282
09:24:39	58.30	58.40	58.40	+0.80	1	281
09:24:24	58.40	58.50	58.40	+0.80	1	280
09:23:26	58.30	58.50	58.50	+0.90	1	279
09:23:13	58.30	58.50	58.50	+0.90	2	278
09:23:13	58.40	58.50	58.40	+0.80	1	276
09:23:13	58.40	58.50	58.40	+0.80	2	275
09:23:06	58.30	58.50	58.50	+0.90	1	273
09:22:46	58.30	58.50	58.50	+0.90	1	272
09:22:35	58.20	58.40	58.50	+0.90	2	271
09:22:35	58.20	58.40	58.40	+0.80	3	269
09:22:29	58.30	58.40	58.30	+0.70	1	266
09:21:54	58.20	58.30	58.30	+0.70	1	265
09:21:48	58.30	58.40	58.30	+0.70	3	264
09:21:23	58.20	58.30	58.30	+0.70	2	261
09:21:16	58.20	58.30	58.30	+0.70	1	259
09:20:59	58.20	58.30	58.20	+0.60	1	258
09:20:46	58.10	58.20	58.20	+0.60	3	257
09:20:35	58.00	58.10	58.10	+0.50	1	254
09:20:04	58.00	58.10	58.00	+0.40	1	253
09:19:36	58.00	58.10	58.00	+0.40	1	252
09:18:45	58.10	58.20	58.10	+0.50	1	251
09:18:36	58.00	58.10	58.10	+0.50	2	250
09:18:36	58.00	58.10	58.10	+0.50	1	248
09:17:29	58.00	58.10	58.10	+0.50	1	247
09:17:00	58.20	58.30	58.20	+0.60	5	246
09:16:07	58.30	58.40	58.30	+0.70	1	241
09:15:56	58.30	58.40	58.30	+0.70	1	240
09:15:48	58.30	58.40	58.30	+0.70	1	239
09:15:17	58.20	58.40	58.40	+0.80	1	238
09:15:08	58.20	58.40	58.40	+0.80	1	237
09:15:00	58.20	58.40	58.40	+0.80	1	236
09:14:36	58.20	58.40	58.40	+0.80	1	235
09:14:34	58.20	58.40	58.20	+0.60	1	234
09:14:28	58.30	58.40	58.30	+0.70	1	233
09:14:25	58.30	58.40	58.30	+0.70	1	232
09:14:03	58.30	58.40	58.30	+0.70	1	231
09:13:40	58.50	58.60	58.50	+0.90	1	230
09:13:40	58.50	58.60	58.50	+0.90	1	229
09:13:29	58.50	58.60	58.60	+1.00	1	228
09:13:28	58.40	58.50	58.50	+0.90	1	227
09:13:26	58.30	58.60	58.60	+1.00	3	226
09:13:19	58.40	58.50	58.50	+0.90	1	223
09:13:16	58.40	58.60	58.60	+1.00	1	222
09:13:12	58.40	58.60	58.60	+1.00	1	221
09:13:02	58.40	58.60	58.60	+1.00	1	220
09:12:55	58.20	58.50	58.50	+0.90	3	219
09:12:55	58.20	58.50	58.50	+0.90	4	216
09:12:55	58.20	58.50	58.50	+0.90	1	212
09:12:50	58.40	58.50	58.00	+0.40	2	211
09:12:50	58.40	58.50	58.10	+0.50	2	209
09:12:50	58.40	58.50	58.40	+0.80	1	207
09:12:45	58.30	58.40	58.40	+0.80	11	206
09:12:45	58.30	58.40	58.20	+0.60	1	195
09:12:45	58.30	58.40	58.30	+0.70	1	194
09:12:45	58.20	58.30	58.30	+0.70	7	193
09:12:39	58.10	58.20	58.20	+0.60	1	186
09:12:39	58.10	58.20	58.20	+0.60	2	185
09:12:39	58.00	58.10	58.10	+0.50	7	183
09:12:35	58.00	58.10	58.00	+0.40	1	176
09:12:12	58.00	58.10	58.10	+0.50	1	175
09:12:09	58.10	58.20	58.10	+0.50	1	174
09:11:58	58.00	58.10	58.10	+0.50	1	173
09:11:39	58.00	58.10	58.10	+0.50	1	172
09:11:21	58.00	58.10	58.10	+0.50	1	171
09:11:15	58.00	58.10	58.00	+0.40	1	170
09:11:00	58.10	58.20	58.10	+0.50	1	169
09:11:00	58.10	58.20	58.10	+0.50	1	168
09:10:13	58.10	58.20	58.10	+0.50	1	167
09:10:07	58.00	58.10	58.10	+0.50	1	166
09:09:59	58.00	58.10	58.00	+0.40	1	165
09:09:47	58.00	58.10	58.10	+0.50	1	164
09:09:30	58.10	58.20	58.10	+0.50	5	163
09:09:30	58.10	58.20	58.10	+0.50	1	158
09:09:22	58.20	58.30	58.20	+0.60	3	157
09:09:22	58.20	58.30	58.20	+0.60	1	154
09:08:30	58.30	58.40	58.30	+0.70	2	153
09:08:23	58.30	58.40	58.40	+0.80	1	151
09:08:21	58.30	58.40	58.40	+0.80	1	150
09:08:02	58.20	58.40	58.40	+0.80	2	149
09:07:51	58.30	58.40	58.30	+0.70	2	147
09:07:48	58.30	58.40	58.40	+0.80	1	145
09:07:39	58.30	58.40	58.30	+0.70	1	144
09:07:36	58.20	58.30	58.30	+0.70	4	143
09:07:35	58.10	58.20	58.20	+0.60	1	139
09:07:25	58.10	58.20	58.20	+0.60	1	138
09:06:26	58.00	58.30	58.00	+0.40	1	137
09:05:59	57.90	58.00	58.00	+0.40	1	136
09:05:59	57.90	58.00	58.00	+0.40	2	135
09:05:42	57.80	57.90	57.90	+0.30	1	133
09:05:04	57.90	58.00	57.90	+0.30	1	132
09:04:56	57.90	58.00	57.90	+0.30	1	131
09:04:55	57.90	58.00	58.00	+0.40	1	130
09:04:52	57.90	58.00	57.90	+0.30	1	129
09:04:52	57.90	58.00	58.00	+0.40	1	128
09:04:46	57.90	58.00	58.00	+0.40	1	127
09:04:00	57.90	58.00	57.90	+0.30	1	126
09:03:54	57.90	58.00	58.00	+0.40	1	125
09:03:42	57.80	57.90	57.90	+0.30	1	124
09:03:42	57.90	58.00	57.90	+0.30	3	123
09:03:42	58.00	58.20	58.00	+0.40	1	120
09:03:35	58.00	58.30	58.00	+0.40	4	119
09:03:32	58.00	58.40	58.40	+0.80	1	115
09:03:26	57.90	58.40	58.40	+0.80	1	114
09:03:15	57.90	58.10	58.40	+0.80	1	113
09:03:15	57.90	58.10	58.20	+0.60	7	112
09:03:15	57.90	58.10	58.10	+0.50	2	105
09:03:12	58.00	58.20	58.00	+0.40	4	103
09:02:57	58.00	58.10	58.10	+0.50	1	99
09:02:49	58.00	58.20	58.00	+0.40	14	98
09:02:39	57.90	58.00	58.00	+0.40	1	84
09:02:39	57.90	58.00	58.00	+0.40	2	83
09:02:32	57.90	58.00	58.00	+0.40	2	81
09:02:29	57.90	58.00	57.90	+0.30	2	79
09:02:18	57.80	57.90	57.90	+0.30	5	77
09:02:17	57.80	57.90	57.90	+0.30	2	72
09:02:15	57.80	57.90	57.80	+0.20	2	70
09:02:14	57.80	57.90	57.90	+0.30	1	68
09:01:58	57.70	57.80	57.80	+0.20	1	67
09:01:58	57.70	57.80	57.80	+0.20	1	66
09:01:58	57.60	57.70	57.70	+0.10	4	65
09:01:58	57.60	57.70	57.70	+0.10	1	61
09:00:47	57.40	57.50	57.50	-0.10	1	60
09:00:46	57.60	57.70	57.60	0	6	59
09:00:46	57.60	57.70	57.60	0	2	53
09:00:46	57.60	57.70	57.60	0	2	51
09:00:46	57.60	57.80	57.60	0	2	49
09:00:46	57.70	57.90	57.70	+0.10	7	47
09:00:43	57.70	57.90	57.90	+0.30	1	40
09:00:36	57.70	57.90	57.90	+0.30	1	39
09:00:31	57.70	57.90	57.90	+0.30	1	38
09:00:24	57.70	57.90	57.90	+0.30	1	37
09:00:15	--	--	57.90	+0.30	36	36

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

揪愛儲值-儲值3,500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 (128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

JOJOGO兔兔絨2用抱枕舒眠毯

車輛公會與六大車廠呼籲以調降...

壽險業強身健體今年獲准發債規...

我的自選股

即時重大訊息

‧財劃法修法預算大減百億水利署...
‧國泰投信張錫：AI好戲才剛開始 ...
‧台灣金、輸銀公布明年預算報告 ...

加密貨幣

比特幣BTC	98873.77	3,774.38	3.97%
以太幣ETH	3505.06	227.55	6.94%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	476.20	31.12	6.99%
萊特幣LTC	109.54	9.96	10.01%
卡達幣ADA	0.938929	0.06	6.34%
波場幣TRX	0.258008	0.01	5.79%
恆星幣XLM	0.406599	0.05	14.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。