最新中國半導體企業招聘趨謹慎不再瘋狂高薪搶人熱門指尖悅動(06860.HK)委任主席及首席執行官

更新報價

揚明光 (3504) 光電業上市中強光電集團

59.90 ▲－－－－ 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,177	59.90	11	60.00	11	60.00	61.50	59.50	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	59.90	0	5	1177
13:30:00	59.90	60.00	59.90	0	99	1172
13:24:52	60.00	60.30	60.00	+0.10	1	1073
13:24:20	60.00	60.30	60.00	+0.10	3	1072
13:23:55	60.00	60.30	60.00	+0.10	1	1069
13:23:55	60.00	60.10	60.10	+0.20	6	1068
13:23:29	60.00	60.10	60.00	+0.10	1	1062
13:22:59	60.00	60.10	60.00	+0.10	1	1061
13:22:50	60.00	60.10	60.10	+0.20	1	1060
13:21:58	60.20	60.40	60.10	+0.20	4	1059
13:21:58	60.20	60.40	60.20	+0.30	1	1055
13:21:57	60.30	60.40	60.30	+0.40	1	1054
13:21:56	60.30	60.40	60.30	+0.40	10	1053
13:21:22	60.30	60.40	60.30	+0.40	1	1043
13:21:12	60.30	60.40	60.40	+0.50	1	1042
13:20:57	60.30	60.40	60.30	+0.40	1	1041
13:20:17	60.40	60.50	60.40	+0.50	3	1040
13:20:07	60.40	60.50	60.40	+0.50	4	1037
13:20:00	60.40	60.50	60.40	+0.50	3	1033
13:19:40	60.40	60.50	60.40	+0.50	2	1030
13:19:33	60.50	60.60	60.50	+0.60	26	1028
13:19:33	60.50	60.60	60.60	+0.70	2	1002
13:19:24	60.50	60.60	60.50	+0.60	1	1000
13:19:07	60.50	60.60	60.60	+0.70	2	999
13:17:21	60.20	60.50	60.50	+0.60	2	997
13:16:54	60.20	60.30	60.30	+0.40	7	995
13:16:54	60.20	60.30	60.30	+0.40	2	988
13:16:40	60.20	60.30	60.20	+0.30	1	986
13:14:51	60.10	60.30	60.30	+0.40	1	985
13:14:07	60.10	60.20	60.20	+0.30	1	984
13:13:12	60.00	60.20	60.20	+0.30	3	983
13:13:12	60.00	60.20	60.20	+0.30	2	980
13:12:00	59.90	60.20	60.30	+0.40	2	978
13:12:00	59.90	60.20	60.20	+0.30	1	976
13:12:00	59.90	60.00	60.00	+0.10	1	975
13:12:00	59.90	60.00	60.00	+0.10	1	974
13:12:00	59.90	60.00	60.00	+0.10	1	973
13:12:00	60.10	60.30	60.00	+0.10	7	972
13:12:00	60.10	60.30	60.10	+0.20	5	965
13:12:00	60.20	60.30	60.20	+0.30	2	960
13:11:23	60.30	60.40	60.20	+0.30	2	958
13:11:23	60.30	60.40	60.30	+0.40	2	956
13:09:16	60.20	60.50	60.20	+0.30	1	954
13:09:06	60.40	60.50	60.40	+0.50	3	953
13:08:38	60.30	60.40	60.40	+0.50	1	950
13:07:51	60.10	60.20	60.20	+0.30	7	949
13:07:51	60.20	60.40	60.20	+0.30	8	942
13:06:42	60.20	60.60	60.20	+0.30	1	934
13:06:39	60.40	60.60	60.40	+0.50	1	933
13:06:39	60.40	60.70	60.40	+0.50	1	932
13:06:00	60.40	60.70	60.40	+0.50	2	931
13:05:28	60.40	60.50	60.50	+0.60	1	929
13:05:23	60.50	60.70	60.50	+0.60	1	928
13:04:26	60.30	60.40	60.40	+0.50	1	927
13:04:24	60.20	60.60	60.60	+0.70	1	926
13:04:24	60.20	60.40	60.60	+0.70	4	925
13:04:24	60.20	60.40	60.50	+0.60	7	921
13:04:24	60.20	60.40	60.40	+0.50	4	914
13:02:56	60.10	60.40	60.40	+0.50	2	910
13:02:40	60.20	60.40	60.20	+0.30	2	908
13:01:05	60.20	60.40	60.20	+0.30	1	906
12:59:44	60.20	60.30	60.20	+0.30	2	905
12:56:30	60.20	60.40	60.20	+0.30	5	903
12:55:03	60.10	60.50	60.10	+0.20	1	898
12:54:56	60.10	60.30	60.30	+0.40	1	897
12:54:55	60.10	60.20	60.20	+0.30	1	896
12:54:55	60.20	60.30	60.20	+0.30	1	895
12:54:51	60.00	60.20	60.20	+0.30	2	894
12:54:51	60.00	60.20	60.20	+0.30	1	892
12:54:46	60.00	60.20	60.00	+0.10	1	891
12:54:45	60.00	60.20	60.00	+0.10	1	890
12:52:54	60.00	60.20	60.00	+0.10	2	889
12:51:46	60.00	60.20	60.00	+0.10	1	887
12:48:07	60.00	60.20	60.00	+0.10	1	886
12:46:29	60.00	60.20	60.00	+0.10	1	885
12:43:02	60.00	60.20	60.00	+0.10	1	884
12:40:25	60.00	60.10	60.10	+0.20	1	883
12:38:49	60.10	60.30	60.10	+0.20	1	882
12:36:03	60.00	60.10	60.10	+0.20	1	881
12:36:03	60.00	60.10	60.00	+0.10	1	880
12:32:48	59.90	60.00	60.00	+0.10	1	879
12:32:24	59.90	60.00	60.00	+0.10	1	878
12:32:13	59.90	60.00	59.90	0	4	877
12:31:50	59.90	60.00	59.90	0	2	873
12:31:25	59.90	60.00	59.90	0	5	871
12:31:21	59.90	60.00	59.90	0	1	866
12:30:55	59.90	60.20	59.90	0	1	865
12:29:48	60.00	60.30	60.00	+0.10	1	864
12:29:38	60.10	60.20	60.10	+0.20	1	863
12:29:27	60.10	60.30	60.10	+0.20	2	862
12:29:17	60.20	60.40	60.20	+0.30	1	860
12:29:17	60.20	60.40	60.20	+0.30	3	859
12:29:17	60.20	60.40	60.20	+0.30	5	856
12:26:24	60.30	60.50	60.30	+0.40	10	851
12:26:19	60.30	60.40	60.40	+0.50	1	841
12:22:48	60.40	60.50	60.40	+0.50	1	840
12:21:36	60.30	60.40	60.40	+0.50	1	839
12:20:40	60.30	60.40	60.40	+0.50	1	838
12:20:06	60.30	60.40	60.40	+0.50	4	837
12:18:05	60.30	60.40	60.30	+0.40	5	833
12:17:31	60.30	60.40	60.30	+0.40	2	828
12:15:33	60.30	60.40	60.40	+0.50	1	826
12:15:19	60.30	60.40	60.40	+0.50	1	825
12:15:19	60.40	60.50	60.30	+0.40	8	824
12:15:19	60.40	60.50	60.40	+0.50	2	816
12:13:32	60.40	60.50	60.40	+0.50	2	814
12:08:07	60.40	60.50	60.50	+0.60	2	812
12:07:25	60.40	60.50	60.50	+0.60	4	810
12:07:25	60.40	60.50	60.50	+0.60	1	806
12:06:58	60.30	60.50	60.50	+0.60	4	805
12:06:36	60.30	60.40	60.40	+0.50	5	801
12:06:22	60.40	60.50	60.40	+0.50	8	796
12:05:29	60.40	60.50	60.40	+0.50	2	788
12:04:26	60.40	60.50	60.40	+0.50	1	786
12:03:59	60.50	60.60	60.50	+0.60	1	785
12:02:07	60.50	60.60	60.50	+0.60	1	784
11:59:36	60.50	60.60	60.50	+0.60	1	783
11:58:33	60.50	60.70	60.50	+0.60	3	782
11:58:07	60.50	60.60	60.60	+0.70	3	779
11:58:07	60.50	60.60	60.60	+0.70	5	776
11:50:42	60.50	60.60	60.60	+0.70	1	771
11:50:40	60.60	60.70	60.60	+0.70	1	770
11:44:29	60.50	60.60	60.60	+0.70	1	769
11:39:07	60.50	60.60	60.60	+0.70	1	768
11:37:13	60.40	60.60	60.60	+0.70	12	767
11:37:13	60.40	60.50	60.50	+0.60	1	755
11:37:13	60.40	60.50	60.50	+0.60	3	754
11:37:01	60.40	60.50	60.30	+0.40	5	751
11:37:01	60.40	60.50	60.40	+0.50	5	746
11:35:25	60.30	60.50	60.30	+0.40	1	741
11:28:40	60.20	60.40	60.40	+0.50	3	740
11:27:53	60.20	60.40	60.40	+0.50	1	737
11:27:53	60.20	60.30	60.30	+0.40	3	736
11:27:30	60.10	60.20	60.20	+0.30	1	733
11:24:18	60.20	60.60	60.20	+0.30	1	732
11:23:32	60.10	60.20	60.20	+0.30	1	731
11:23:02	60.20	60.30	60.20	+0.30	1	730
11:22:00	60.30	60.40	60.30	+0.40	1	729
11:19:09	60.40	60.60	60.40	+0.50	1	728
11:19:09	60.50	60.60	60.50	+0.60	1	727
11:18:36	60.50	60.60	60.50	+0.60	1	726
11:17:36	60.40	60.60	60.60	+0.70	1	725
11:09:50	60.40	60.60	60.60	+0.70	1	724
11:09:50	60.30	60.50	60.50	+0.60	7	723
11:05:46	60.30	60.40	60.40	+0.50	1	716
11:02:46	60.30	60.40	60.40	+0.50	1	715
11:01:46	60.40	60.50	60.40	+0.50	1	714
10:59:25	60.50	60.60	60.50	+0.60	3	713
10:59:25	60.50	60.60	60.50	+0.60	1	710
10:57:21	60.40	60.50	60.50	+0.60	1	709
10:55:27	60.30	60.50	60.50	+0.60	1	708
10:53:27	60.30	60.50	60.30	+0.40	2	707
10:51:55	60.40	60.50	60.40	+0.50	1	705
10:49:06	60.30	60.40	60.40	+0.50	3	704
10:49:06	60.30	60.40	60.40	+0.50	3	701
10:49:06	60.30	60.40	60.40	+0.50	3	698
10:46:23	60.30	60.40	60.30	+0.40	1	695
10:43:57	60.40	60.50	60.40	+0.50	2	694
10:43:06	60.40	60.50	60.50	+0.60	1	692
10:41:04	60.40	60.60	60.60	+0.70	1	691
10:39:33	60.40	60.60	60.60	+0.70	2	690
10:39:28	60.40	60.50	60.50	+0.60	1	688
10:38:59	60.40	60.50	60.50	+0.60	1	687
10:38:38	60.40	60.50	60.50	+0.60	1	686
10:38:30	60.40	60.50	60.50	+0.60	1	685
10:36:53	60.20	60.40	60.40	+0.50	3	684
10:36:27	59.90	60.10	60.10	+0.20	1	681
10:36:27	59.90	60.10	60.10	+0.20	3	680
10:35:33	60.00	60.10	60.00	+0.10	1	677
10:31:12	60.10	60.30	60.10	+0.20	1	676
10:29:15	60.20	60.40	60.20	+0.30	2	675
10:27:07	60.10	60.20	60.20	+0.30	1	673
10:26:58	60.20	60.50	60.20	+0.30	1	672
10:23:39	60.00	60.30	60.30	+0.40	1	671
10:23:38	60.20	60.30	60.20	+0.30	1	670
10:23:28	60.10	60.20	60.20	+0.30	1	669
10:19:45	60.10	60.20	60.20	+0.30	2	668
10:19:23	60.00	60.20	60.20	+0.30	1	666
10:19:14	60.00	60.20	60.20	+0.30	1	665
10:19:11	60.20	60.30	60.10	+0.20	1	664
10:19:11	60.20	60.30	60.20	+0.30	1	663
10:18:50	60.20	60.30	60.20	+0.30	1	662
10:17:24	60.20	60.30	60.20	+0.30	1	661
10:15:52	60.10	60.20	60.20	+0.30	1	660
10:14:37	60.20	60.40	60.20	+0.30	1	659
10:13:45	60.00	60.20	60.20	+0.30	1	658
10:13:45	60.00	60.20	60.20	+0.30	1	657
10:11:40	59.80	60.00	60.00	+0.10	1	656
10:11:40	59.70	59.90	59.90	0	3	655
10:11:40	59.70	59.90	59.90	0	3	652
10:11:05	59.60	59.80	59.80	-0.10	1	649
10:09:48	59.60	59.70	59.70	-0.20	2	648
10:09:48	59.70	59.90	59.70	-0.20	1	646
10:09:42	59.80	59.90	59.80	-0.10	1	645
10:07:20	59.80	60.00	59.80	-0.10	4	644
10:07:12	59.80	59.90	59.90	0	4	640
10:07:12	59.80	59.90	59.90	0	1	636
10:07:10	59.80	59.90	59.90	0	1	635
10:06:52	59.70	59.90	59.90	0	1	634
10:06:07	59.60	59.80	59.80	-0.10	8	633
10:06:07	59.60	59.70	59.70	-0.20	1	625
10:05:46	59.60	59.80	59.80	-0.10	3	624
10:05:26	59.50	59.70	59.50	-0.40	1	621
10:05:19	59.50	59.70	59.50	-0.40	1	620
10:05:10	59.60	59.70	59.60	-0.30	3	619
10:05:10	59.60	59.80	59.60	-0.30	1	616
10:05:09	59.60	59.80	59.60	-0.30	1	615
10:04:48	59.70	59.80	59.70	-0.20	2	614
10:04:48	59.70	59.80	59.70	-0.20	1	612
10:04:48	59.70	59.80	59.70	-0.20	2	611
10:04:48	59.70	59.80	59.70	-0.20	2	609
10:04:47	59.80	59.90	59.80	-0.10	3	607
10:04:43	59.80	60.00	59.80	-0.10	5	604
10:04:02	59.90	60.00	59.90	0	1	599
10:03:59	59.90	60.00	60.00	+0.10	1	598
10:03:25	59.90	60.00	59.90	0	10	597
10:03:15	59.90	60.00	60.00	+0.10	1	587
10:01:39	59.90	60.00	59.90	0	1	586
10:00:48	59.90	60.00	59.90	0	4	585
09:54:36	59.90	60.10	59.90	0	1	581
09:53:44	59.80	59.90	59.90	0	4	580
09:52:55	59.80	59.90	59.90	0	1	576
09:52:47	59.90	60.00	59.90	0	3	575
09:52:47	59.90	60.00	59.90	0	2	572
09:52:26	59.70	59.90	59.90	0	1	570
09:51:58	59.80	59.90	59.80	-0.10	1	569
09:51:39	59.70	59.80	59.80	-0.10	1	568
09:51:25	59.80	59.90	59.80	-0.10	1	567
09:51:17	59.80	59.90	59.80	-0.10	1	566
09:50:33	59.90	60.00	59.90	0	4	565
09:50:33	59.90	60.00	59.90	0	6	561
09:50:29	60.00	60.10	60.00	+0.10	1	555
09:50:29	60.00	60.10	60.00	+0.10	3	554
09:50:29	60.00	60.10	60.00	+0.10	3	551
09:49:05	60.00	60.10	60.10	+0.20	1	548
09:47:38	60.00	60.10	60.10	+0.20	2	547
09:46:51	60.00	60.10	60.00	+0.10	1	545
09:43:18	60.10	60.30	60.10	+0.20	1	544
09:42:01	60.00	60.10	60.10	+0.20	2	543
09:41:54	60.30	60.50	60.10	+0.20	6	541
09:41:54	60.30	60.50	60.20	+0.30	3	535
09:41:54	60.30	60.50	60.30	+0.40	1	532
09:39:06	60.20	60.40	60.40	+0.50	1	531
09:39:05	60.20	60.40	60.40	+0.50	1	530
09:38:51	60.10	60.30	60.30	+0.40	2	529
09:38:51	60.00	60.20	60.20	+0.30	1	527
09:36:34	60.00	60.30	60.00	+0.10	1	526
09:36:33	60.10	60.30	60.10	+0.20	1	525
09:36:27	60.10	60.30	60.10	+0.20	1	524
09:36:27	60.10	60.20	60.20	+0.30	1	523
09:36:25	59.90	60.10	60.10	+0.20	2	522
09:36:25	59.80	60.00	60.00	+0.10	3	520
09:36:25	59.80	60.00	60.00	+0.10	3	517
09:36:18	59.80	59.90	59.90	0	1	514
09:36:16	59.80	59.90	59.90	0	1	513
09:35:32	59.80	59.90	59.90	0	1	512
09:35:20	60.00	60.20	60.00	+0.10	7	511
09:35:19	60.00	60.20	60.00	+0.10	1	504
09:33:40	60.00	60.30	60.00	+0.10	1	503
09:32:45	60.00	60.40	60.00	+0.10	1	502
09:32:44	60.00	60.10	60.10	+0.20	1	501
09:32:43	59.90	60.20	60.20	+0.30	3	500
09:32:28	59.80	60.00	60.00	+0.10	1	497
09:32:21	59.70	59.80	59.80	-0.10	3	496
09:32:21	59.70	59.80	59.80	-0.10	3	493
09:32:21	59.80	60.20	59.80	-0.10	1	490
09:32:20	60.10	60.30	59.70	-0.20	7	489
09:32:20	60.10	60.30	59.80	-0.10	10	482
09:32:20	60.10	60.30	59.90	0	4	472
09:32:20	60.10	60.30	60.00	+0.10	5	468
09:32:20	60.10	60.30	60.10	+0.20	9	463
09:32:14	60.20	60.30	60.20	+0.30	12	454
09:31:43	60.30	60.40	60.30	+0.40	1	442
09:31:40	60.30	60.50	60.30	+0.40	1	441
09:31:24	60.20	60.30	60.40	+0.50	1	440
09:31:24	60.20	60.30	60.30	+0.40	1	439
09:30:41	60.30	60.40	60.30	+0.40	1	438
09:30:30	60.30	60.40	60.30	+0.40	1	437
09:30:27	60.30	60.40	60.30	+0.40	2	436
09:30:27	60.30	60.40	60.30	+0.40	3	434
09:29:00	60.40	60.60	60.40	+0.50	1	431
09:28:53	60.30	60.70	60.70	+0.80	1	430
09:28:42	60.20	60.50	60.50	+0.60	1	429
09:28:07	60.30	60.50	60.30	+0.40	1	428
09:28:05	60.30	60.50	60.30	+0.40	3	427
09:27:12	60.40	60.50	60.40	+0.50	2	424
09:26:49	60.40	60.50	60.50	+0.60	1	422
09:26:34	60.40	60.50	60.50	+0.60	1	421
09:25:59	60.40	60.50	60.40	+0.50	2	420
09:25:01	60.30	60.50	60.30	+0.40	1	418
09:24:53	60.30	60.50	60.30	+0.40	1	417
09:24:31	60.40	60.60	60.40	+0.50	3	416
09:24:23	60.50	60.60	60.50	+0.60	1	413
09:23:20	60.40	60.60	60.60	+0.70	1	412
09:22:38	60.40	60.60	60.60	+0.70	3	411
09:21:47	60.20	60.60	60.20	+0.30	1	408
09:21:32	60.10	60.20	60.20	+0.30	2	407
09:21:32	60.10	60.20	60.20	+0.30	3	405
09:21:32	60.10	60.20	60.20	+0.30	3	402
09:21:32	60.20	60.40	60.20	+0.30	7	399
09:21:22	60.30	60.40	60.30	+0.40	1	392
09:21:07	60.40	60.60	60.30	+0.40	3	391
09:21:07	60.40	60.60	60.40	+0.50	2	388
09:21:06	60.50	60.60	60.50	+0.60	2	386
09:21:06	60.40	60.50	60.50	+0.60	1	384
09:21:03	60.40	60.50	60.50	+0.60	1	383
09:20:53	60.50	60.60	60.50	+0.60	3	382
09:20:37	60.60	60.70	60.60	+0.70	2	379
09:19:58	60.50	60.90	60.90	+1.00	2	377
09:19:40	60.40	60.50	60.50	+0.60	2	375
09:19:40	60.50	60.80	60.50	+0.60	14	373
09:19:33	60.50	60.80	60.50	+0.60	1	359
09:18:53	60.60	60.80	60.60	+0.70	1	358
09:18:42	60.60	60.70	60.70	+0.80	1	357
09:18:11	60.60	60.70	60.70	+0.80	1	356
09:18:08	60.60	60.70	60.70	+0.80	1	355
09:17:50	60.70	60.90	60.70	+0.80	1	354
09:17:50	60.80	60.90	60.80	+0.90	3	353
09:17:27	60.80	61.00	61.00	+1.10	1	350
09:17:01	60.80	61.00	61.00	+1.10	1	349
09:16:54	60.70	61.10	61.10	+1.20	1	348
09:15:50	60.60	61.10	61.10	+1.20	10	347
09:14:15	60.60	60.70	60.50	+0.60	5	337
09:14:15	60.60	60.70	60.60	+0.70	1	332
09:14:07	60.60	60.70	60.60	+0.70	1	331
09:14:07	60.60	60.70	60.60	+0.70	1	330
09:13:56	60.60	60.80	60.60	+0.70	1	329
09:13:17	60.60	60.80	60.60	+0.70	1	328
09:13:17	60.60	60.90	60.60	+0.70	1	327
09:13:17	60.70	60.90	60.70	+0.80	4	326
09:13:13	60.80	61.00	60.80	+0.90	1	322
09:13:08	60.70	60.90	60.90	+1.00	4	321
09:12:48	60.70	61.00	60.70	+0.80	3	317
09:12:48	60.70	61.00	60.70	+0.80	1	314
09:12:47	60.80	61.00	60.80	+0.90	3	313
09:12:47	60.90	61.00	60.90	+1.00	1	310
09:12:27	60.90	61.10	60.90	+1.00	4	309
09:12:27	61.00	61.10	61.00	+1.10	11	305
09:12:27	61.10	61.40	61.10	+1.20	4	294
09:12:20	61.30	61.40	61.30	+1.40	1	290
09:12:20	61.10	61.30	61.30	+1.40	1	289
09:12:09	61.10	61.30	61.10	+1.20	1	288
09:12:09	61.10	61.30	61.10	+1.20	1	287
09:12:01	61.10	61.30	61.30	+1.40	2	286
09:12:00	61.10	61.30	61.10	+1.20	3	284
09:11:57	61.20	61.30	61.20	+1.30	2	281
09:11:47	61.20	61.30	61.20	+1.30	4	279
09:11:38	61.20	61.40	61.20	+1.30	1	275
09:11:33	61.10	61.40	61.40	+1.50	3	274
09:11:29	61.20	61.40	61.20	+1.30	1	271
09:11:28	61.10	61.40	61.40	+1.50	1	270
09:11:28	61.20	61.40	61.20	+1.30	3	269
09:11:28	61.30	61.40	61.30	+1.40	2	266
09:11:26	61.30	61.40	61.40	+1.50	3	264
09:11:25	61.30	61.40	61.40	+1.50	1	261
09:11:25	61.40	61.50	61.40	+1.50	2	260
09:11:22	61.40	61.50	61.50	+1.60	1	258
09:11:14	61.30	61.40	61.40	+1.50	1	257
09:11:07	61.30	61.40	61.40	+1.50	1	256
09:11:03	61.20	61.40	61.40	+1.50	1	255
09:11:02	61.20	61.40	61.20	+1.30	1	254
09:11:01	61.20	61.40	61.40	+1.50	2	253
09:10:59	61.20	61.40	61.40	+1.50	2	251
09:10:57	61.10	61.40	61.40	+1.50	1	249
09:10:52	61.10	61.40	61.40	+1.50	1	248
09:10:44	61.00	61.30	61.30	+1.40	1	247
09:10:44	61.00	61.30	61.30	+1.40	1	246
09:10:42	61.00	61.20	61.20	+1.30	2	245
09:10:42	61.00	61.20	61.20	+1.30	1	243
09:10:42	61.00	61.10	61.10	+1.20	2	242
09:10:37	60.90	61.00	61.00	+1.10	4	240
09:10:37	60.90	61.00	61.00	+1.10	10	236
09:10:30	60.90	61.00	61.00	+1.10	1	226
09:10:24	60.90	61.00	60.90	+1.00	1	225
09:10:12	61.00	61.20	61.00	+1.10	5	224
09:09:47	61.10	61.30	61.00	+1.10	4	219
09:09:47	61.10	61.30	61.10	+1.20	1	215
09:09:39	61.10	61.20	61.20	+1.30	1	214
09:09:37	61.20	61.30	61.20	+1.30	1	213
09:09:34	61.10	61.20	61.20	+1.30	1	212
09:09:29	61.00	61.20	61.20	+1.30	1	211
09:09:15	60.90	61.00	61.00	+1.10	3	210
09:09:08	60.80	61.00	61.00	+1.10	1	207
09:09:07	60.80	60.90	60.90	+1.00	1	206
09:08:58	60.90	61.00	60.90	+1.00	1	205
09:08:58	61.10	61.30	61.00	+1.10	4	204
09:08:58	61.10	61.30	61.10	+1.20	2	200
09:08:49	61.00	61.10	61.10	+1.20	1	198
09:08:43	60.90	61.30	61.30	+1.40	2	197
09:08:39	60.90	61.00	61.00	+1.10	3	195
09:08:33	60.70	61.20	61.20	+1.30	1	192
09:08:32	61.00	61.30	61.00	+1.10	9	191
09:08:31	61.10	61.30	61.10	+1.20	3	182
09:08:31	61.10	61.30	61.10	+1.20	3	179
09:08:31	61.10	61.30	61.10	+1.20	3	176
09:08:31	61.10	61.30	61.10	+1.20	3	173
09:08:31	61.10	61.30	61.10	+1.20	3	170
09:08:31	61.10	61.30	61.10	+1.20	3	167
09:08:31	61.20	61.30	61.20	+1.30	1	164
09:08:31	61.20	61.30	61.20	+1.30	3	163
09:08:31	61.20	61.30	61.20	+1.30	3	160
09:08:26	61.20	61.40	61.20	+1.30	1	157
09:08:24	61.30	61.40	61.30	+1.40	1	156
09:08:22	61.20	61.40	61.20	+1.30	1	155
09:08:20	61.20	61.30	61.30	+1.40	1	154
09:08:15	61.30	61.40	61.30	+1.40	1	153
09:08:03	61.30	61.40	61.30	+1.40	1	152
09:07:59	61.30	61.40	61.30	+1.40	1	151
09:07:59	61.20	61.30	61.30	+1.40	1	150
09:07:50	61.20	61.40	61.20	+1.30	1	149
09:07:48	61.20	61.30	61.30	+1.40	1	148
09:07:43	61.20	61.30	61.20	+1.30	1	147
09:07:38	61.10	61.30	61.30	+1.40	1	146
09:07:36	61.10	61.20	61.20	+1.30	1	145
09:07:30	61.20	61.30	61.20	+1.30	2	144
09:07:28	61.20	61.30	61.20	+1.30	1	142
09:06:56	60.90	61.10	61.10	+1.20	1	141
09:06:51	60.90	61.10	61.10	+1.20	1	140
09:06:49	60.90	61.10	61.10	+1.20	1	139
09:06:44	61.10	61.40	61.10	+1.20	1	138
09:06:44	60.90	61.20	61.20	+1.30	1	137
09:06:42	61.10	61.20	61.10	+1.20	1	136
09:06:38	60.90	61.10	61.10	+1.20	1	135
09:06:36	61.10	61.20	61.10	+1.20	1	134
09:06:34	61.20	61.40	61.20	+1.30	1	133
09:06:32	61.10	61.40	61.10	+1.20	2	132
09:06:31	61.10	61.20	61.20	+1.30	1	130
09:06:16	60.90	61.10	61.10	+1.20	1	129
09:06:15	60.90	61.10	61.10	+1.20	1	128
09:06:14	60.90	61.20	61.20	+1.30	2	127
09:06:14	60.90	61.20	61.20	+1.30	1	125
09:06:13	60.80	61.10	61.10	+1.20	1	124
09:06:13	60.80	61.10	61.10	+1.20	1	123
09:06:13	60.80	61.00	61.00	+1.10	4	122
09:06:13	60.70	61.00	60.70	+0.80	2	118
09:06:01	60.60	60.80	60.80	+0.90	1	116
09:06:01	60.60	60.80	60.80	+0.90	1	115
09:05:00	60.50	60.80	60.50	+0.60	1	114
09:04:58	60.60	60.80	60.60	+0.70	1	113
09:04:57	60.50	60.70	60.70	+0.80	1	112
09:04:51	60.70	61.00	60.70	+0.80	1	111
09:04:35	60.40	60.70	60.70	+0.80	1	110
09:04:06	60.40	60.70	60.70	+0.80	1	109
09:04:01	60.30	60.40	60.40	+0.50	1	108
09:03:48	60.50	60.70	60.40	+0.50	1	107
09:03:48	60.50	60.70	60.50	+0.60	1	106
09:03:06	60.50	60.90	60.50	+0.60	1	105
09:02:45	60.20	60.30	60.30	+0.40	12	104
09:02:45	60.20	60.30	60.30	+0.40	1	92
09:02:45	60.20	60.30	60.30	+0.40	16	91
09:02:45	60.60	61.00	60.30	+0.40	5	75
09:02:45	60.60	61.00	60.40	+0.50	2	70
09:02:45	60.60	61.00	60.60	+0.70	1	68
09:02:43	60.60	60.70	60.70	+0.80	1	67
09:02:28	60.70	61.00	60.70	+0.80	2	66
09:02:28	60.30	60.60	60.60	+0.70	1	64
09:02:28	60.50	60.60	60.50	+0.60	1	63
09:02:26	60.60	60.90	60.60	+0.70	1	62
09:02:26	60.60	60.90	60.60	+0.70	2	61
09:02:26	60.70	61.00	60.70	+0.80	2	59
09:02:26	60.80	61.00	60.80	+0.90	2	57
09:02:23	60.70	60.80	60.80	+0.90	1	55
09:02:08	60.60	60.80	60.80	+0.90	1	54
09:02:08	60.60	60.80	60.80	+0.90	1	53
09:02:04	60.60	60.70	60.70	+0.80	2	52
09:01:49	60.30	60.60	60.60	+0.70	1	50
09:01:45	60.30	60.60	60.60	+0.70	1	49
09:01:25	60.50	60.60	60.50	+0.60	1	48
09:01:24	60.30	60.60	60.30	+0.40	1	47
09:01:10	60.50	60.60	60.50	+0.60	1	46
09:01:09	60.10	60.60	60.60	+0.70	4	45
09:00:53	60.50	60.60	60.50	+0.60	1	41
09:00:51	60.10	60.60	60.60	+0.70	1	40
09:00:37	60.00	60.70	60.70	+0.80	2	39
09:00:26	59.80	60.70	60.70	+0.80	3	37
09:00:21	59.80	60.70	60.70	+0.80	1	34
09:00:17	59.60	60.70	60.70	+0.80	1	33
09:00:14	60.00	60.80	60.00	+0.10	1	32
09:00:12	--	--	60.00	+0.10	31	31

　

其他人也逛...

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

Apple Pencil Pro

PChome 購物儲值1,000元

PChome 購物儲值100,000元

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple Watch SE GPS 40 mm 星光鋁製錶殼

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

揪愛儲值-儲值3,500元送35加碼金

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94462.79	-238.05	-0.25%
以太幣ETH	3268.23	0.71	0.02%
瑞波幣XRP	2.52	0.18	7.54%
比特幣現金BCH	453.47	3.50	0.78%
萊特幣LTC	102.86	-1.16	-1.11%
卡達幣ADA	0.976075	0.04	4.79%
波場幣TRX	0.233889	-0.01	-4.32%
恆星幣XLM	0.425536	0.01	2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。