皇 龍  (3512) 建材營造 上櫃

34.85 ▼-1.20 -3.33% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 428 34.55 6 34.85 3 35.80 35.80 34.45 36.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.5534.8534.85-1.2010428
13:16:4734.5534.8034.55-1.501418
13:16:3934.5534.6534.65-1.402417
13:08:2134.6534.8034.65-1.401415
13:08:1334.6034.8534.60-1.452414
13:07:4734.4534.5034.85-1.205412
13:07:4734.4534.5034.80-1.252407
13:07:4734.4534.5034.70-1.354405
13:07:4734.4534.5034.60-1.451401
13:07:4734.4534.5034.50-1.5510400
13:07:3534.4534.5034.45-1.601390
13:07:2934.4534.5034.45-1.601389
13:07:1934.5034.6534.50-1.5510388
13:06:4934.5034.6534.50-1.552378
13:00:4834.5034.6534.65-1.401376
12:59:3934.6034.6534.60-1.451375
12:59:1534.6034.7034.60-1.453374
12:59:1534.6034.7034.60-1.451371
12:58:4534.6034.7034.60-1.451370
12:58:4534.6034.7034.60-1.455369
12:51:0934.6034.6534.65-1.401364
12:44:1734.6534.7034.65-1.401363
12:41:3234.6534.7034.65-1.404362
12:39:4534.6534.7034.65-1.401358
12:37:4434.6534.7034.65-1.401357
12:30:2934.6034.7534.75-1.302356
12:21:5034.6034.7534.75-1.301354
12:20:5134.6034.7534.75-1.301353
12:19:2734.6034.7534.75-1.301352
12:18:5034.6534.7534.65-1.401351
12:11:4634.7034.7534.70-1.358350
12:11:4634.7034.7534.70-1.352342
12:03:3734.7534.8034.75-1.302340
12:03:3734.7534.8034.75-1.302338
12:00:1234.8034.8534.80-1.251336
12:00:1234.8034.8534.80-1.252335
12:00:1234.8034.8534.80-1.251333
11:59:2734.7534.8034.80-1.251332
11:59:1134.7034.7534.75-1.301331
11:45:2434.8034.9034.80-1.254330
11:35:1434.9034.9534.90-1.151326
11:32:4134.9034.9534.90-1.151325
11:32:2234.8034.9034.90-1.154324
11:30:1734.6534.7534.75-1.303320
11:30:1134.6534.7534.75-1.305317
11:29:3234.6534.7534.75-1.303312
11:28:4934.7034.7534.70-1.352309
11:25:2234.6034.7034.60-1.458307
11:21:5934.7534.9534.75-1.3019299
11:21:5634.7534.8034.75-1.3010280
11:20:5134.7534.8034.75-1.301270
11:20:0934.8034.9034.80-1.251269
11:19:5934.8034.9034.80-1.251268
11:19:1134.9035.0034.90-1.151267
11:08:5735.0035.0535.00-1.051266
11:08:0835.0035.1035.00-1.052265
11:08:0835.0035.1035.00-1.051263
11:04:5534.8535.0535.05-1.001262
11:04:2334.8034.9534.95-1.101261
11:04:1634.8034.9034.90-1.151260
11:03:4234.8034.9534.95-1.101259
11:03:3134.8034.9034.90-1.152258
11:02:2334.8034.8534.80-1.251256
11:01:5434.8534.9034.85-1.201255
10:46:2934.8035.0534.80-1.251254
10:42:0634.6534.7034.70-1.355253
10:42:0134.5034.6534.65-1.401248
10:39:3434.4534.6534.65-1.401247
10:37:0934.7534.8534.75-1.301246
10:37:0934.8034.8534.80-1.251245
10:37:0934.8034.8534.80-1.252244
10:35:0234.8035.0534.80-1.252242
10:35:0234.8535.1034.85-1.201240
10:32:1834.9535.0034.95-1.101239
10:32:1834.7534.9534.95-1.104238
10:31:5634.9034.9534.90-1.151234
10:31:5634.7534.9034.90-1.151233
10:31:2234.9034.9534.90-1.152232
10:31:1234.7534.9034.90-1.153230
10:30:5434.7534.8534.85-1.202227
10:30:4334.6034.7534.75-1.301225
10:30:3434.6034.8034.80-1.253224
10:30:1534.7534.8034.75-1.301221
10:30:1534.5534.7534.75-1.301220
10:30:0734.5034.7534.75-1.301219
10:29:5434.7034.8034.70-1.352218
10:29:3934.5034.7034.70-1.351216
10:29:1734.5034.6034.60-1.452215
10:28:3934.4534.6534.45-1.601213
10:28:3334.4034.4534.45-1.601212
10:24:1134.4534.5534.45-1.601211
10:21:1034.4034.5034.50-1.551210
10:21:0834.4534.5534.45-1.601209
10:21:0834.5034.5534.50-1.556208
10:20:2034.5034.6534.50-1.552202
10:16:5134.5534.6534.55-1.501200
10:13:3234.5534.6534.55-1.501199
10:07:0634.5534.7034.55-1.503198
10:05:0334.6034.7034.60-1.452195
10:03:5434.6034.6534.60-1.453193
10:03:2734.6034.7034.50-1.554190
10:03:2734.6034.7034.55-1.503186
10:03:2734.6034.7034.60-1.454183
10:02:1634.6034.7534.60-1.451179
10:02:0034.6034.7534.60-1.451178
10:01:3534.6034.7534.60-1.453177
09:58:4334.6534.8034.65-1.405174
09:55:1934.6534.8034.65-1.404169
09:55:0434.7034.8034.70-1.352165
09:52:4834.7034.8034.70-1.351163
09:52:4834.6534.7034.70-1.352162
09:52:2234.6534.7034.70-1.351160
09:52:0034.6534.7034.70-1.351159
09:50:3534.7034.7534.70-1.351158
09:50:2934.7534.8034.75-1.305157
09:47:4434.6534.7034.70-1.352152
09:47:4434.6534.7034.70-1.351150
09:47:4434.6534.7034.70-1.356149
09:46:4334.7034.8534.70-1.351143
09:46:4134.8034.8534.80-1.251142
09:46:4134.6534.8034.80-1.251141
09:46:3234.6534.8034.80-1.252140
09:45:5334.7034.8034.70-1.351138
09:45:5334.7034.8034.70-1.352137
09:44:3234.6534.7034.70-1.352135
09:43:5434.6534.7034.70-1.351133
09:42:2634.7034.8534.70-1.351132
09:41:3834.7034.8034.80-1.251131
09:41:0334.8034.8534.80-1.251130
09:40:1134.7034.8034.80-1.251129
09:37:2634.8534.9034.85-1.202128
09:37:2434.6534.8534.85-1.201126
09:35:2834.6534.7034.65-1.401125
09:32:1434.7034.8034.70-1.351124
09:32:1334.7034.8034.70-1.353123
09:32:1134.7034.8034.70-1.351120
09:31:2834.7034.8034.70-1.351119
09:31:2234.7534.8034.75-1.302118
09:31:1934.8034.8534.80-1.2516116
09:31:1934.8034.8534.80-1.252100
09:31:1934.8034.8534.80-1.25298
09:31:1934.8034.9034.80-1.25296
09:31:1934.8534.9034.85-1.20594
09:29:0334.8535.0034.85-1.20289
09:27:4134.8535.1034.85-1.20287
09:26:1435.0035.1035.00-1.05285
09:26:1435.0035.1035.00-1.05383
09:25:2835.0035.1035.00-1.05180
09:25:1035.0035.1035.00-1.05179
09:24:4535.0035.1535.00-1.05378
09:22:2235.0035.1535.00-1.05175
09:21:3035.0035.2035.00-1.05274
09:17:5035.1035.2035.10-0.95272
09:17:5034.9035.1035.10-0.95170
09:17:4334.9035.1034.90-1.15169
09:14:2634.8035.0534.80-1.25368
09:14:1034.9035.1034.85-1.20265
09:14:1034.9035.1034.90-1.15163
09:13:4734.8535.0035.00-1.05262
09:13:3034.8534.9534.95-1.10360
09:12:4034.8034.8534.85-1.20357
09:12:2534.8034.8534.85-1.20554
09:10:4934.6534.8034.80-1.25149
09:10:4534.7534.8034.75-1.30148
09:10:4234.8034.8534.80-1.25247
09:10:4234.8034.8534.85-1.20145
09:09:5334.8534.9534.85-1.20144
09:09:5334.9035.0034.90-1.15243
09:09:3734.9535.1034.95-1.10141
09:09:3535.0035.1035.00-1.05140
09:09:1735.0535.2035.05-1.00139
09:07:2634.9034.9534.95-1.10538
09:07:1534.8535.0035.00-1.05133
09:06:5934.8535.0035.00-1.05132
09:06:3235.0035.1035.00-1.05131
09:06:3235.0035.1535.00-1.05430
09:05:0735.1535.2035.15-0.90126
09:04:0235.2035.3535.20-0.85125
09:03:3235.3035.3535.30-0.75124
09:03:3235.3035.3535.30-0.75123
09:03:3235.3035.3535.30-0.75222
09:03:3235.3535.5035.35-0.70120
09:02:3735.4035.7035.40-0.65119
09:02:3235.4535.7535.40-0.65118
09:02:3235.4535.7535.45-0.60117
09:01:5435.3535.4035.40-0.65416
09:01:4735.3535.7035.35-0.70112
09:01:3435.0035.3035.30-0.75111
09:01:3435.0035.3035.00-1.05110
09:01:3335.0035.3035.30-0.7519
09:01:3335.2035.6535.65-0.4018
09:01:3235.6535.7035.65-0.4027
09:01:3235.6535.7035.70-0.3515
09:01:0535.7536.0535.75-0.3034
09:01:0535.8036.0535.80-0.2511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。