兆 利  (3548) 電子零組件業 上櫃

177.50 ▼-6.00 -3.27% 4.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 2,454 177.00 1 177.50 3 183.50 184.00 174.50 183.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00177.00177.50177.50-6.0082454
13:30:00177.50178.00177.50-6.002652446
13:24:53176.00176.50176.50-7.0022181
13:24:48176.00176.50176.00-7.5012179
13:24:45176.00176.50176.50-7.0022178
13:24:42176.00176.50176.00-7.5012176
13:24:41176.00176.50176.00-7.5012175
13:24:41176.00176.50176.50-7.0012174
13:24:41176.00176.50176.00-7.5012173
13:24:40176.00176.50176.50-7.0012172
13:24:39175.50176.00176.00-7.5022171
13:24:39175.50176.00176.00-7.5032169
13:24:36175.50176.00176.00-7.5042166
13:24:34175.50176.00176.00-7.5042162
13:24:32175.50176.00176.00-7.5012158
13:24:24175.50176.00176.00-7.5012157
13:24:22175.50176.00176.00-7.5032156
13:24:22175.50176.00175.50-8.0012153
13:24:06175.50176.00175.50-8.0012152
13:24:04175.50176.00175.50-8.0032151
13:23:54175.00175.50175.50-8.0082148
13:23:54175.00175.50175.50-8.0012140
13:23:51175.00175.50175.50-8.0062139
13:23:51175.00175.50175.00-8.5022133
13:23:26175.00175.50175.00-8.5012131
13:23:24175.00175.50175.50-8.0012130
13:23:24175.00175.50175.50-8.0022129
13:23:24174.50175.00175.00-8.5072127
13:23:21174.50175.00175.00-8.5052120
13:23:20174.50175.00175.00-8.5012115
13:23:17174.50175.00175.00-8.5012114
13:23:13174.50175.00175.00-8.5012113
13:23:09174.50175.00175.00-8.5012112
13:23:04174.50175.00175.00-8.5012111
13:23:03174.50175.00175.00-8.5092110
13:23:00174.50175.00175.00-8.5022101
13:22:38174.50175.00175.00-8.5042099
13:22:38174.50175.00174.50-9.0012095
13:22:35174.50175.00175.00-8.5032094
13:22:33174.50175.00174.50-9.0022091
13:22:31174.50175.00174.50-9.0032089
13:22:29174.50175.00174.50-9.0042086
13:22:28174.50175.00174.50-9.0022082
13:22:20174.50175.00174.50-9.0042080
13:22:07174.50175.00174.50-9.0012076
13:22:00174.50175.00174.50-9.0012075
13:21:58174.50175.00174.50-9.0022074
13:21:51174.50175.00174.50-9.0012072
13:21:50174.50175.00174.50-9.00102071
13:21:41174.50175.00174.50-9.00102061
13:21:32174.50175.00174.50-9.0072051
13:21:04174.50175.00174.50-9.0012044
13:21:04174.50175.00175.00-8.5032043
13:20:25174.50175.00174.50-9.0012040
13:20:17174.50175.00174.50-9.0012039
13:20:10174.50175.00174.50-9.0052038
13:20:10174.50175.00174.50-9.0012033
13:20:06174.50175.00174.50-9.0012032
13:20:02174.50175.00174.50-9.0012031
13:20:02174.50175.00174.50-9.0012030
13:20:00174.50175.00174.50-9.0012029
13:19:55174.50175.00174.50-9.0012028
13:19:47174.50175.00174.50-9.0012027
13:19:40174.50175.00174.50-9.0012026
13:19:32174.50175.00174.50-9.0012025
13:19:32174.50175.00174.50-9.0012024
13:19:29174.50175.00174.50-9.0012023
13:19:23174.50175.00174.50-9.0012022
13:19:21174.50175.00174.50-9.0012021
13:19:13174.50175.00174.50-9.0012020
13:19:10174.50175.00174.50-9.0012019
13:18:48174.50175.00174.50-9.0012018
13:18:46174.50175.00174.50-9.0012017
13:18:38174.50175.00174.50-9.0012016
13:18:31174.50175.00174.50-9.0012015
13:18:27174.50175.00174.50-9.0012014
13:18:20174.50175.00174.50-9.0012013
13:18:00174.50175.00174.50-9.0012012
13:17:57174.50175.00174.50-9.0012011
13:17:55174.50175.00174.50-9.0012010
13:17:34174.50175.00174.50-9.0012009
13:17:23174.50175.00175.00-8.5012008
13:17:05174.50175.00174.50-9.0022007
13:16:54174.50175.00175.00-8.5042005
13:16:24174.50175.00174.50-9.0052001
13:16:11174.50175.00175.00-8.5011996
13:15:33174.50175.00174.50-9.0011995
13:14:46174.50175.00175.00-8.5011994
13:14:31174.50175.00174.50-9.0021993
13:14:16174.50175.00175.00-8.5021991
13:14:10174.50175.00175.00-8.5011989
13:14:04174.50175.00175.00-8.5021988
13:13:54174.50175.00175.00-8.5011986
13:13:53174.50175.00174.50-9.0011985
13:13:13174.50175.00175.00-8.5011984
13:12:55174.50175.00175.00-8.5011983
13:12:32174.50175.00175.00-8.5011982
13:11:37174.50175.00174.50-9.0011981
13:11:34174.50175.00174.50-9.0041980
13:11:10174.50175.00174.50-9.0011976
13:11:07174.50175.00174.50-9.0011975
13:11:04174.50175.00175.00-8.5011974
13:10:42174.50175.00175.00-8.5011973
13:10:06175.00175.50175.00-8.5011972
13:10:03175.00175.50175.00-8.5011971
13:10:01175.00175.50175.00-8.5011970
13:10:00175.00175.50175.00-8.5011969
13:09:57175.00175.50175.00-8.5061968
13:09:54175.00175.50175.00-8.50101962
13:09:48175.00175.50175.00-8.5011952
13:09:44175.00175.50175.00-8.5011951
13:09:40175.00175.50175.00-8.5011950
13:09:40175.00175.50175.00-8.5011949
13:09:25175.00175.50175.00-8.5011948
13:08:37175.00175.50175.00-8.5031947
13:08:20175.00175.50175.00-8.5011944
13:08:14175.00175.50175.00-8.5011943
13:07:45175.00175.50175.00-8.5011942
13:07:33175.00175.50175.00-8.5011941
13:07:32175.00175.50175.00-8.5011940
13:06:43175.00175.50175.00-8.5011939
13:06:30175.00175.50175.00-8.5011938
13:06:05175.00175.50175.00-8.5011937
13:05:46175.00175.50175.50-8.0011936
13:04:34175.00175.50175.00-8.5011935
13:04:12175.00175.50175.00-8.5011934
13:04:03175.00175.50175.00-8.5011933
13:03:59175.00175.50175.00-8.5011932
13:03:58175.00175.50175.00-8.5021931
13:03:35175.00175.50175.00-8.5011929
13:03:32175.00175.50175.00-8.5011928
13:02:54175.00175.50175.00-8.5011927
13:02:51175.00175.50175.00-8.5011926
13:02:30175.00175.50175.00-8.5011925
13:01:16175.00175.50175.00-8.5011924
13:01:08175.00175.50175.00-8.5011923
13:01:00175.00175.50175.00-8.5031922
13:00:40175.00175.50175.00-8.5011919
12:59:36175.00175.50175.00-8.5011918
12:58:55175.00175.50175.00-8.5011917
12:58:08175.00175.50175.00-8.5081916
12:58:05175.00175.50175.00-8.5011908
12:57:45175.00175.50175.00-8.5011907
12:56:03175.00175.50175.50-8.0011906
12:55:20175.00175.50175.00-8.5011905
12:54:50175.00175.50175.00-8.5011904
12:53:11175.00175.50175.00-8.5021903
12:52:31175.00175.50175.00-8.5011901
12:51:55175.00175.50175.00-8.5011900
12:51:45175.00175.50175.00-8.5011899
12:50:08175.00175.50175.00-8.5011898
12:49:11175.00175.50175.50-8.0011897
12:49:00175.00175.50175.50-8.0011896
12:49:00175.00175.50175.00-8.5011895
12:48:10175.00175.50175.00-8.5011894
12:47:40175.00175.50175.00-8.5011893
12:46:05175.00175.50175.00-8.5011892
12:44:50174.50175.00175.00-8.5011891
12:44:49174.50175.00175.00-8.5011890
12:44:45174.50175.00175.00-8.5051889
12:44:18174.50175.00175.00-8.5011884
12:43:35175.00175.50175.00-8.5021883
12:43:29175.00175.50175.00-8.5011881
12:43:10175.00175.50175.00-8.5011880
12:42:18175.00175.50175.00-8.5011879
12:41:06175.00175.50175.00-8.5011878
12:41:00175.00175.50175.00-8.5011877
12:40:26175.00175.50175.00-8.5011876
12:40:19175.00175.50175.00-8.5011875
12:40:15175.00175.50175.00-8.5011874
12:39:26174.50175.00175.00-8.5011873
12:39:10174.50175.00175.00-8.5071872
12:38:21174.50175.00175.00-8.5011865
12:38:01174.50175.00174.50-9.0011864
12:37:50174.50175.00174.50-9.0051863
12:37:24175.00175.50175.00-8.5061858
12:37:20175.00175.50175.00-8.5011852
12:34:59175.00175.50175.00-8.5021851
12:34:26175.00175.50175.00-8.5011849
12:33:50175.00175.50175.00-8.5011848
12:33:44175.00175.50175.00-8.5011847
12:33:31175.00175.50175.00-8.5031846
12:32:12175.00175.50175.00-8.5011843
12:32:02175.00175.50175.00-8.5011842
12:31:56175.00175.50175.00-8.5041841
12:31:44175.00175.50175.00-8.5011837
12:31:32175.00175.50175.00-8.5011836
12:30:57175.00175.50175.00-8.5011835
12:30:22175.00175.50175.00-8.5011834
12:30:15175.00175.50175.00-8.5011833
12:28:38175.00175.50175.00-8.5011832
12:26:35175.00175.50175.00-8.5011831
12:20:46174.50175.00175.00-8.5011830
12:20:43174.50175.00175.00-8.5021829
12:20:35175.00175.50175.00-8.5011827
12:20:29174.50175.00175.00-8.5091826
12:19:55174.50175.00175.00-8.5011817
12:19:42174.50175.00175.00-8.5011816
12:19:25174.50175.00175.00-8.5011815
12:17:03174.50175.00174.50-9.0011814
12:14:41174.50175.00175.00-8.5011813
12:14:18174.50175.00175.00-8.5021812
12:13:56174.50175.00175.00-8.5011810
12:13:28174.50175.00175.00-8.5011809
12:12:02174.50175.00174.50-9.0011808
12:12:00174.50175.00174.50-9.00101807
12:11:53174.50175.00174.50-9.0021797
12:11:16174.50175.00174.50-9.0031795
12:11:14174.50175.00175.00-8.5011792
12:09:58174.50175.00175.00-8.5011791
12:09:52175.00175.50175.00-8.5051790
12:08:46175.00175.50175.00-8.5011785
12:08:20175.00175.50175.00-8.5011784
12:06:41175.00175.50175.00-8.5021783
12:05:56175.00175.50175.00-8.5011781
12:05:36175.00175.50175.00-8.5011780
12:05:31175.00175.50175.00-8.5011779
12:05:26175.00175.50175.00-8.5011778
12:05:20175.00175.50175.00-8.5011777
12:05:12175.00175.50175.00-8.5011776
12:04:16175.00175.50175.50-8.0011775
12:04:12175.00175.50175.00-8.5011774
12:04:02175.00175.50175.00-8.5011773
12:03:59175.00175.50175.00-8.5041772
12:03:50175.00175.50175.00-8.5011768
12:03:44175.00175.50175.00-8.5011767
12:02:51175.00175.50175.00-8.5021766
12:02:45175.00175.50175.00-8.5051764
12:02:38175.00175.50175.00-8.5051759
12:02:27175.00175.50175.00-8.5021754
12:02:13175.00175.50175.00-8.5011752
12:00:58175.00175.50175.00-8.5011751
12:00:57175.00175.50175.50-8.0011750
12:00:47175.00175.50175.00-8.5011749
12:00:25175.00175.50175.00-8.5011748
12:00:12175.00175.50175.00-8.5011747
11:56:16175.50176.00175.50-8.00141746
11:54:49175.50176.00175.50-8.0011732
11:54:48175.50176.00175.50-8.0011731
11:54:37175.50176.00175.50-8.0021730
11:54:28175.50176.00175.50-8.0051728
11:53:43175.50176.00175.50-8.0011723
11:53:14175.50176.00176.00-7.5011722
11:53:09175.50176.00176.00-7.5011721
11:52:45175.50176.00176.00-7.5041720
11:49:40175.50176.00176.00-7.5011716
11:48:10175.50176.00176.00-7.5051715
11:46:14175.50176.00176.00-7.5011710
11:45:24175.50176.00175.50-8.0011709
11:43:09175.50176.00175.50-8.0011708
11:42:49175.50176.00176.00-7.5021707
11:40:22175.50176.00176.00-7.5011705
11:40:01175.50176.00176.00-7.5011704
11:39:47176.00176.50176.00-7.5011703
11:39:46176.00176.50176.00-7.5011702
11:39:44176.00176.50176.00-7.5011701
11:39:42176.00176.50176.00-7.5011700
11:39:42176.00176.50176.00-7.5021699
11:38:29176.00176.50176.00-7.5011697
11:38:22176.00176.50176.00-7.5011696
11:38:21176.00176.50176.00-7.5011695
11:38:10176.00176.50176.00-7.5011694
11:37:18176.00176.50176.00-7.5011693
11:37:02176.00176.50176.00-7.5011692
11:36:05175.50176.00176.00-7.5021691
11:35:43175.50176.00176.00-7.5011689
11:35:43175.50176.00176.00-7.5011688
11:35:42175.50176.00176.00-7.5021687
11:35:39175.50176.00176.00-7.5011685
11:35:38175.50176.00176.00-7.5021684
11:35:36175.50176.00176.00-7.5011682
11:34:58175.50176.00176.00-7.5011681
11:34:41175.50176.00176.00-7.5011680
11:34:25175.50176.00175.50-8.0011679
11:34:20175.50176.00176.00-7.5011678
11:33:40175.50176.00176.00-7.5011677
11:33:16175.50176.00176.00-7.5011676
11:33:04175.50176.00176.00-7.5011675
11:32:43175.00175.50175.50-8.0041674
11:32:43175.00175.50175.50-8.00101670
11:32:17175.00175.50175.50-8.0011660
11:31:48175.00175.50175.00-8.5011659
11:31:02175.00175.50175.00-8.5051658
11:30:59175.00175.50175.50-8.0011653
11:30:56175.00175.50175.00-8.5041652
11:30:12175.00175.50175.50-8.0041648
11:29:36175.00175.50175.00-8.5011644
11:27:49175.00175.50175.00-8.5071643
11:27:49175.00175.50175.00-8.5021636
11:27:10175.00175.50175.00-8.5011634
11:26:39174.50175.00175.00-8.5021633
11:26:25174.50175.00175.00-8.5011631
11:26:19174.50175.00175.00-8.5011630
11:26:04174.50175.00175.00-8.5011629
11:25:16174.50175.00175.00-8.5031628
11:23:28174.50175.00174.50-9.0011625
11:23:27174.50175.00174.50-9.0011624
11:22:38174.50175.00174.50-9.0011623
11:22:16174.50175.00174.50-9.0051622
11:22:16174.50175.00174.50-9.0011617
11:22:05175.00175.50175.00-8.5011616
11:20:59175.00175.50175.00-8.5041615
11:20:28175.00175.50175.00-8.5011611
11:19:51174.50175.00175.00-8.5011610
11:19:44175.00175.50175.00-8.5011609
11:19:23175.00175.50175.00-8.5031608
11:18:28175.00175.50175.00-8.5011605
11:18:15175.00175.50175.00-8.5011604
11:18:08175.00175.50175.00-8.5011603
11:18:05174.50175.00175.00-8.5021602
11:18:00174.50175.00175.00-8.5061600
11:17:57174.50175.00175.00-8.5011594
11:17:47174.50175.00175.00-8.5011593
11:17:26174.50175.00175.00-8.5011592
11:17:22174.50175.00174.50-9.0011591
11:17:20174.50175.00174.50-9.0011590
11:17:10174.50175.00175.00-8.5051589
11:17:06174.50175.00175.00-8.5021584
11:16:50174.50175.00175.00-8.5011582
11:16:06174.50175.00174.50-9.0011581
11:15:39174.50175.00174.50-9.0011580
11:14:19174.50175.00174.50-9.0011579
11:12:59174.50175.00174.50-9.0011578
11:12:56174.50175.00175.00-8.5041577
11:12:28174.50175.00174.50-9.0011573
11:11:12174.50175.00174.50-9.0011572
11:10:49174.50175.00175.00-8.5011571
11:10:23174.50175.00175.00-8.5011570
11:10:02174.50175.00174.50-9.0011569
11:10:01174.50175.00174.50-9.0011568
11:09:58174.50175.00174.50-9.0011567
11:09:54174.50175.00174.50-9.0021566
11:09:52174.50175.00174.50-9.0011564
11:09:44174.50175.00174.50-9.00201563
11:09:14174.50175.00174.50-9.0011543
11:08:12174.50175.00175.00-8.5021542
11:08:09174.50175.00174.50-9.0011540
11:07:34174.50175.00174.50-9.0011539
11:07:30174.50175.00174.50-9.0011538
11:06:28174.50175.00175.00-8.5011537
11:06:21174.50175.00175.00-8.5011536
11:05:50174.50175.00175.00-8.5011535
11:05:49174.50175.00174.50-9.0011534
11:05:44174.50175.00175.00-8.5011533
11:05:39174.50175.00174.50-9.0011532
11:05:31174.50175.00174.50-9.0011531
11:05:15174.50175.00174.50-9.0011530
11:05:06174.50175.00174.50-9.0011529
11:04:35174.50175.00174.50-9.0011528
11:04:12174.50175.00174.50-9.0051527
11:04:07174.50175.00174.50-9.0011522
11:04:05174.50175.00174.50-9.0011521
11:03:54174.50175.00174.50-9.0011520
11:03:38174.00175.00175.00-8.5021519
11:03:35174.50175.00174.50-9.0011517
11:03:26174.50175.00174.50-9.0011516
11:03:25174.50175.00174.50-9.0041515
11:03:25174.50175.00174.50-9.0041511
11:03:00174.50175.00174.50-9.0011507
11:02:49174.50175.00174.50-9.0021506
11:02:49174.50175.00174.50-9.0011504
11:02:47174.50175.00174.50-9.0011503
11:02:44174.50175.00174.50-9.0021502
11:02:43174.50175.00174.50-9.0011500
11:02:43174.50175.00174.50-9.0031499
11:02:34174.50175.00174.50-9.0011496
11:02:29174.50175.00174.50-9.0011495
11:02:25174.50175.00174.50-9.0051494
11:02:21174.50175.00174.50-9.0041489
11:01:06174.50175.00174.50-9.0011485
11:01:05174.50175.00174.50-9.0021484
11:01:02174.50175.00174.50-9.0011482
11:00:53174.00174.50174.50-9.0051481
11:00:53174.00174.50174.50-9.00101476
11:00:49174.00174.50174.50-9.0031466
11:00:27174.50175.00174.50-9.0021463
11:00:23174.50175.00174.50-9.0011461
11:00:21174.50175.00174.50-9.0011460
11:00:19174.50175.00174.50-9.0011459
11:00:14174.50175.00174.50-9.0051458
11:00:06174.50175.00174.50-9.0021453
11:00:05174.50175.00174.50-9.0011451
11:00:02174.50175.00174.50-9.00301450
10:59:47174.50175.00174.50-9.0011420
10:59:20175.00175.50175.00-8.5011419
10:59:18175.00175.50175.00-8.5051418
10:59:18175.00175.50175.00-8.5051413
10:59:14175.00175.50175.00-8.50101408
10:59:09175.00175.50175.00-8.5011398
10:58:26175.00175.50175.00-8.5011397
10:58:22175.00175.50175.00-8.5011396
10:58:18175.00175.50175.00-8.5011395
10:58:11175.00175.50175.00-8.5011394
10:58:08175.00175.50175.00-8.5041393
10:58:04175.00175.50175.00-8.5021389
10:57:55175.00175.50175.00-8.5011387
10:57:51175.00175.50175.00-8.5011386
10:57:47175.00175.50175.00-8.50101385
10:57:32175.00175.50175.00-8.5011375
10:57:27175.00175.50175.00-8.5011374
10:57:24175.00175.50175.00-8.50111373
10:57:11175.00175.50175.00-8.5011362
10:56:51175.00175.50175.00-8.5051361
10:56:25175.00175.50175.00-8.5011356
10:56:12175.00175.50175.00-8.5011355
10:56:10175.00175.50175.50-8.0011354
10:56:00175.00175.50175.00-8.5031353
10:55:48175.00175.50175.00-8.5011350
10:55:16175.00175.50175.00-8.5031349
10:55:13175.00175.50175.50-8.0011346
10:55:11175.00175.50175.00-8.5011345
10:55:05175.00175.50175.50-8.0011344
10:55:02175.00175.50175.50-8.0011343
10:54:37175.50176.00175.50-8.0051342
10:54:33175.50176.00175.50-8.0031337
10:53:49175.50176.50175.50-8.0031334
10:53:46175.50176.50175.50-8.0011331
10:53:41175.50176.50175.50-8.0011330
10:53:06175.00175.50175.50-8.0041329
10:53:06175.50176.00175.50-8.0031325
10:52:56175.00175.50175.50-8.0011322
10:52:56175.00175.50175.50-8.0011321
10:52:56175.50176.00175.00-8.50161320
10:52:56175.50176.00175.50-8.00341304
10:52:37175.50176.00175.50-8.0011270
10:52:23175.50176.00175.50-8.0031269
10:51:39175.50176.00175.50-8.0031266
10:51:36175.50176.00176.00-7.5011263
10:51:31175.50176.00176.00-7.5011262
10:51:31175.50176.00176.00-7.5011261
10:51:00175.50176.00176.00-7.5011260
10:50:56175.50176.00175.50-8.0031259
10:50:36175.50176.00176.00-7.5021256
10:50:35176.00176.50176.00-7.5031254
10:50:24176.00176.50176.00-7.5051251
10:50:13176.00176.50176.00-7.5031246
10:50:13176.00176.50176.50-7.0011243
10:49:56176.00176.50176.50-7.0011242
10:49:39176.00176.50176.00-7.5011241
10:49:29176.00176.50176.00-7.5031240
10:49:23176.00176.50176.00-7.5021237
10:48:46176.00176.50176.00-7.5031235
10:48:17176.00176.50176.00-7.5011232
10:48:02176.00176.50175.50-8.0011231
10:48:02176.00176.50176.00-7.5021230
10:47:44175.50176.00176.00-7.50101228
10:47:22175.50176.00176.00-7.5011218
10:47:19175.50176.50175.50-8.0031217
10:47:16175.50176.50175.50-8.0011214
10:47:03175.50176.00176.00-7.5011213
10:47:02176.00176.50176.00-7.50311212
10:47:02176.00176.50176.00-7.5041181
10:46:49176.00176.50176.50-7.0011177
10:46:48176.00176.50176.50-7.0011176
10:46:37176.00176.50176.50-7.0051175
10:46:37176.00176.50176.00-7.5021170
10:46:37176.00176.50176.00-7.5011168
10:46:36176.00176.50176.00-7.5031167
10:46:12176.00176.50176.50-7.0011164
10:46:04176.00176.50176.00-7.5021163
10:46:00176.00176.50176.50-7.0011161
10:45:52176.00176.50176.00-7.5031160
10:45:26176.00176.50176.00-7.5021157
10:45:21176.00176.50176.50-7.0011155
10:45:14176.00176.50176.00-7.5011154
10:45:14176.00176.50176.00-7.5011153
10:45:14176.00176.50176.00-7.5031152
10:45:14176.50177.00176.50-7.0081149
10:45:09176.50177.00176.50-7.0031141
10:45:07176.50177.00176.50-7.0021138
10:44:52176.50177.00176.50-7.0011136
10:44:30176.50177.00176.50-7.0011135
10:44:26176.50177.00176.50-7.0021134
10:44:26176.50177.00176.50-7.0031132
10:43:42176.50177.50176.50-7.0031129
10:43:09176.50177.50176.50-7.0031126
10:42:59176.50177.50176.50-7.0031123
10:42:45177.00177.50177.00-6.5011120
10:42:15176.50177.50176.50-7.0031119
10:42:05177.00177.50177.00-6.5011116
10:41:32176.50177.50176.50-7.0031115
10:40:49177.00177.50177.00-6.5031112
10:40:49177.00177.50177.00-6.5031109
10:40:05177.00177.50177.00-6.5031106
10:39:22177.00177.50177.00-6.5031103
10:39:21177.00177.50177.00-6.5011100
10:39:01176.50177.00177.00-6.5011099
10:38:50177.00177.50177.00-6.5051098
10:38:40177.00177.50177.00-6.5021093
10:38:39177.00177.50177.00-6.5031091
10:37:55177.00177.50177.00-6.5031088
10:37:37176.50177.50177.50-6.0011085
10:37:17176.50177.00177.00-6.5011084
10:37:12177.00177.50177.00-6.5071083
10:37:12177.00177.50177.00-6.5031076
10:36:28176.50177.50176.50-7.0031073
10:36:22176.50177.50176.50-7.0011070
10:36:17177.00177.50177.00-6.5031069
10:35:45177.00177.50177.00-6.5011066
10:35:45177.00177.50177.00-6.5031065
10:35:29176.50177.00177.00-6.5011062
10:35:28176.50177.00177.00-6.5011061
10:35:18176.50177.00177.00-6.5021060
10:35:02176.50177.00176.50-7.0031058
10:34:18176.50177.00176.50-7.0031055
10:33:35176.50177.00176.50-7.0031052
10:33:19176.50177.00176.50-7.0011049
10:32:52176.50177.00176.50-7.0031048
10:32:08176.50177.00176.50-7.0031045
10:31:25176.50177.00176.50-7.0031042
10:30:41176.50177.50176.50-7.0031039
10:30:31177.00177.50177.00-6.5021036
10:29:58176.50177.50176.50-7.0031034
10:29:34176.50177.00177.00-6.5011031
10:29:24176.50177.00177.00-6.5011030
10:29:15176.50177.00176.50-7.0031029
10:29:03176.50177.00177.00-6.5011026
10:28:44176.50177.00176.50-7.0011025
10:28:31176.50177.00176.50-7.0031024
10:28:30176.50177.00177.00-6.5011021
10:28:06176.50177.00176.50-7.0011020
10:27:48176.50177.00176.50-7.0031019
10:27:33176.50177.00177.00-6.5011016
10:27:27176.50177.00177.00-6.5011015
10:27:06176.50177.00176.50-7.0011014
10:27:05176.50177.00176.50-7.0031013
10:26:21176.50177.00176.50-7.0021010
10:26:18176.50177.00176.50-7.0031008
10:25:38176.50177.00176.50-7.0031005
10:25:07176.50177.50176.50-7.0011002
10:24:54177.00177.50176.50-7.0021001
10:24:54177.00177.50177.00-6.501999
10:24:34177.00177.50177.00-6.501998
10:24:11177.00177.50176.50-7.002997
10:24:11177.00177.50177.00-6.501995
10:23:49176.50177.00177.00-6.501994
10:23:46177.00177.50177.00-6.504993
10:23:46176.50177.00177.00-6.501989
10:23:43176.50177.00177.00-6.501988
10:23:37177.00177.50177.00-6.5011987
10:23:35177.00177.50177.00-6.501976
10:23:28177.00177.50177.00-6.503975
10:23:26177.00177.50177.00-6.501972
10:22:44177.00177.50177.00-6.503971
10:22:31177.00177.50177.50-6.002968
10:22:01177.00177.50177.00-6.503966
10:21:52177.00177.50177.00-6.501963
10:21:18177.00178.00177.00-6.503962
10:20:34177.50178.00177.50-6.003959
10:20:30177.50178.00178.00-5.501956
10:19:54177.00178.00178.00-5.501955
10:19:51177.50178.00177.50-6.003954
10:19:22177.50178.00177.50-6.001951
10:19:20177.50178.00177.50-6.001950
10:19:07177.50178.00177.00-6.501949
10:19:07177.50178.00177.50-6.002948
10:18:40177.00177.50177.50-6.009946
10:18:24177.00177.50177.00-6.503937
10:17:41177.00177.50177.00-6.503934
10:17:36177.00177.50177.00-6.501931
10:17:13177.00177.50177.00-6.501930
10:16:57177.00177.50177.00-6.503929
10:16:52177.00177.50177.00-6.507926
10:16:27177.00177.50177.00-6.501919
10:16:14177.00177.50177.00-6.503918
10:15:43177.00177.50177.00-6.501915
10:15:33177.00177.50177.00-6.501914
10:15:31177.00177.50177.00-6.503913
10:14:47176.50177.50176.50-7.003910
10:14:47176.50177.00177.00-6.501907
10:14:41176.50177.00177.00-6.501906
10:14:40176.50177.00176.50-7.002905
10:14:39176.50177.00176.50-7.001903
10:14:37176.50177.00177.00-6.5010902
10:14:31176.50177.00176.50-7.002892
10:14:04176.50177.00176.50-7.003890
10:13:43176.50177.00177.00-6.501887
10:13:29177.00177.50177.00-6.501886
10:13:23177.00177.50177.00-6.502885
10:13:20177.00177.50177.00-6.503883
10:13:18177.00177.50177.00-6.5010880
10:12:59177.00177.50177.00-6.501870
10:12:57177.00177.50177.00-6.501869
10:12:52177.00178.00177.00-6.501868
10:12:51177.00178.00177.00-6.503867
10:12:49177.00178.00177.00-6.504864
10:12:40177.00178.00177.00-6.501860
10:12:37177.00178.00177.00-6.503859
10:11:59177.00178.00177.00-6.501856
10:11:54177.00178.00177.00-6.503855
10:11:51177.50178.00177.00-6.501852
10:11:51177.50178.00177.50-6.001851
10:11:15177.00177.50177.50-6.001850
10:11:10177.00177.50177.50-6.002849
10:11:10177.00177.50177.00-6.503847
10:11:10177.00177.50177.00-6.501844
10:10:38177.00177.50177.00-6.5013843
10:10:34177.50178.00177.50-6.001830
10:10:27177.50178.00177.50-6.001829
10:10:27177.50178.00177.50-6.003828
10:10:13177.50178.00177.50-6.001825
10:09:57177.00177.50177.50-6.001824
10:09:56177.00177.50177.00-6.502823
10:09:54177.00177.50177.50-6.001821
10:09:44177.00178.00177.00-6.503820
10:09:43177.50178.00177.50-6.001817
10:09:43177.50178.50177.50-6.003816
10:09:37177.50178.50177.50-6.001813
10:09:31177.50178.50177.50-6.002812
10:09:29178.00178.50178.00-5.501810
10:09:26177.00177.50178.00-5.502809
10:09:26177.00177.50177.50-6.003807
10:09:26177.00177.50177.00-6.501804
10:09:16177.00177.50177.50-6.001803
10:09:13177.00177.50177.50-6.001802
10:09:11177.00177.50177.50-6.001801
10:09:11177.50178.00177.50-6.004800
10:09:11177.50178.00177.50-6.009796
10:09:11178.00178.50178.00-5.5038787
10:09:03178.00178.50178.00-5.502749
10:09:00178.00178.50178.00-5.503747
10:08:53178.00178.50178.00-5.503744
10:08:51178.00178.50178.00-5.502741
10:08:39178.00178.50178.00-5.501739
10:08:17178.00178.50178.00-5.503738
10:08:02178.00178.50178.00-5.501735
10:07:39178.00178.50178.00-5.501734
10:07:33178.00178.50178.00-5.503733
10:06:54178.50179.00178.50-5.0015730
10:06:54178.50179.00178.50-5.001715
10:06:50178.50179.00178.50-5.003714
10:06:16178.50179.00178.50-5.001711
10:06:07178.50179.00178.50-5.003710
10:06:00178.50179.00178.50-5.001707
10:05:44178.50179.00179.00-4.501706
10:05:36178.50179.00179.00-4.502705
10:05:23178.50179.00178.50-5.003703
10:04:40178.50179.00178.50-5.003700
10:03:57178.50179.00178.50-5.003697
10:03:54178.50179.00179.00-4.505694
10:03:40178.50179.00178.50-5.001689
10:03:13178.50179.00178.50-5.003688
10:02:30178.50179.00178.50-5.003685
10:01:46178.50179.00178.50-5.003682
10:01:23178.50179.00178.50-5.001679
10:01:03178.50179.00178.50-5.003678
10:00:43178.50179.00179.00-4.502675
10:00:23178.50179.00178.50-5.001673
10:00:20178.50179.00178.00-5.501672
10:00:20178.50179.00178.50-5.002671
10:00:20178.00178.50178.50-5.001669
10:00:18178.00178.50178.50-5.001668
10:00:16178.00178.50178.50-5.002667
10:00:13178.00178.50178.50-5.001665
10:00:12178.00178.50178.50-5.001664
10:00:08178.00178.50178.50-5.001663
10:00:06178.00178.50178.50-5.001662
10:00:02178.00178.50178.50-5.001661
09:59:55178.00178.50178.50-5.001660
09:59:46178.00178.50178.00-5.501659
09:59:36178.00178.50178.00-5.503658
09:59:24178.00178.50178.50-5.001655
09:58:54178.50179.00178.50-5.001654
09:58:53178.50179.00178.50-5.001653
09:58:53178.50179.00178.50-5.002652
09:58:53178.50179.00178.50-5.0010650
09:58:53178.50179.00178.50-5.003640
09:58:44178.50179.00178.50-5.003637
09:58:36178.50179.00178.50-5.001634
09:58:24178.50179.00178.50-5.001633
09:58:10178.50179.00178.50-5.003632
09:57:53179.00179.50179.00-4.501629
09:57:53179.00179.50179.00-4.501628
09:57:46179.00179.50179.00-4.501627
09:57:26179.00179.50179.00-4.503626
09:57:16179.00179.50179.00-4.501623
09:56:59179.00179.50179.00-4.501622
09:56:43179.00179.50179.00-4.503621
09:56:08179.00180.00179.00-4.502618
09:56:00179.00180.00179.00-4.502616
09:55:45179.00180.00179.00-4.503614
09:55:43179.00180.00179.00-4.509611
09:55:43179.00180.00179.00-4.504602
09:55:36179.00179.50179.50-4.001598
09:54:53179.50180.00179.50-4.001597
09:54:49179.50180.00179.50-4.001596
09:54:37179.00179.50179.50-4.001595
09:54:18179.50180.00179.50-4.007594
09:54:13179.50180.00179.50-4.001587
09:53:36179.50180.00179.50-4.001586
09:53:32179.50180.00179.50-4.001585
09:53:31179.50180.00179.50-4.001584
09:53:31179.50180.00179.50-4.001583
09:53:31179.50180.00179.50-4.001582
09:53:30179.50180.00179.50-4.001581
09:52:56180.00180.50180.00-3.5039580
09:52:41180.50181.00180.50-3.001541
09:52:19180.00181.00180.00-3.501540
09:52:13180.50181.00180.50-3.002539
09:51:36180.00180.50180.50-3.001537
09:51:34180.50181.00180.50-3.004536
09:51:08180.00180.50180.50-3.001532
09:50:56180.00180.50180.50-3.005531
09:50:53180.00180.50180.50-3.001526
09:50:26180.00180.50180.50-3.001525
09:49:57179.50180.00180.00-3.5012524
09:49:47179.50180.00180.00-3.501512
09:49:38179.50180.00180.00-3.501511
09:49:37179.50180.00179.50-4.0010510
09:49:27179.50180.00180.00-3.501500
09:49:24179.50180.00180.00-3.501499
09:49:07179.50180.00180.00-3.501498
09:49:02179.50180.00179.50-4.001497
09:48:50179.50180.00179.50-4.001496
09:48:37179.50180.00180.00-3.501495
09:48:24179.50180.00180.00-3.501494
09:48:03179.50180.00179.50-4.001493
09:47:40179.50180.00180.00-3.501492
09:47:24179.50180.00180.00-3.503491
09:47:15179.00179.50179.50-4.006488
09:47:15179.00179.50179.50-4.004482
09:46:19179.00179.50179.00-4.505478
09:46:12179.00179.50179.00-4.502473
09:46:07179.00179.50179.00-4.502471
09:45:55179.00179.50179.00-4.501469
09:45:45179.00179.50179.00-4.501468
09:45:35179.00179.50179.00-4.502467
09:45:26179.00179.50179.00-4.501465
09:45:25179.00179.50179.00-4.501464
09:45:13179.00179.50179.00-4.503463
09:44:48179.50180.00179.50-4.001460
09:44:47179.50180.00179.50-4.001459
09:44:45179.50180.00179.50-4.002458
09:44:45179.50180.00179.50-4.006456
09:44:41179.50180.00179.50-4.001450
09:44:30179.50180.00179.50-4.001449
09:44:01179.00179.50179.50-4.007448
09:44:01179.00179.50179.50-4.002441
09:43:45179.00179.50179.50-4.001439
09:43:45179.50180.00179.50-4.004438
09:43:42179.50180.00179.50-4.001434
09:43:20179.50180.00179.50-4.001433
09:43:13179.50180.00179.50-4.001432
09:42:39179.50180.00179.50-4.001431
09:42:34179.50180.00179.50-4.001430
09:42:19179.50180.00179.50-4.001429
09:42:17179.50180.00179.50-4.001428
09:42:15179.50180.00179.50-4.001427
09:42:12179.50180.00179.50-4.0010426
09:42:03179.50180.00179.50-4.001416
09:41:27180.00180.50180.00-3.502415
09:41:21180.00180.50180.00-3.501413
09:40:48180.00180.50180.00-3.5020412
09:40:35180.00180.50180.50-3.001392
09:40:33180.00180.50180.50-3.001391
09:40:31180.00180.50180.50-3.001390
09:40:02180.00180.50180.00-3.501389
09:39:23180.00180.50180.00-3.501388
09:39:22180.00180.50180.50-3.002387
09:39:19180.00180.50180.00-3.501385
09:39:00180.00180.50180.00-3.501384
09:38:59180.00180.50180.00-3.501383
09:38:58180.00180.50180.00-3.501382
09:38:07180.00180.50180.00-3.501381
09:38:06180.00180.50180.00-3.502380
09:37:56180.00180.50180.00-3.5010378
09:37:33180.00180.50180.00-3.501368
09:37:27180.00180.50180.00-3.501367
09:37:20180.00180.50180.00-3.501366
09:37:14180.00180.50180.00-3.501365
09:37:12180.00180.50180.00-3.508364
09:37:02180.00180.50180.00-3.501356
09:36:36180.00180.50180.00-3.509355
09:36:30180.00180.50180.50-3.001346
09:36:27180.00180.50180.50-3.002345
09:36:22180.00180.50180.00-3.501343
09:36:00180.00180.50180.50-3.001342
09:35:55180.00180.50180.50-3.002341
09:35:50180.00180.50180.50-3.001339
09:35:41180.00180.50180.50-3.003338
09:34:39180.00180.50180.50-3.0010335
09:34:35180.00180.50180.00-3.504325
09:34:26180.00180.50180.00-3.506321
09:34:26180.00180.50180.00-3.501315
09:34:10180.50181.00180.50-3.0010314
09:34:09180.50181.00180.50-3.001304
09:34:04180.50181.00180.50-3.001303
09:34:01180.50181.00180.50-3.003302
09:33:54180.50181.00180.50-3.001299
09:33:38180.50181.00180.50-3.001298
09:33:32180.50181.00180.50-3.001297
09:33:31180.50181.00180.50-3.001296
09:33:29180.50181.00180.50-3.001295
09:33:05180.50181.00180.50-3.001294
09:33:02180.50181.00180.50-3.001293
09:32:36180.50181.00181.00-2.502292
09:31:49180.50181.00181.00-2.501290
09:31:34180.50181.00181.00-2.501289
09:31:32180.50181.00180.50-3.001288
09:31:09180.50181.00180.50-3.001287
09:31:06180.50181.00181.00-2.501286
09:31:01180.50181.00181.00-2.501285
09:30:57180.50181.00180.50-3.001284
09:30:57180.50181.00180.50-3.002283
09:30:32180.50181.00181.00-2.501281
09:30:25180.50181.00181.00-2.501280
09:30:18181.00181.50181.00-2.501279
09:30:18181.00181.50181.00-2.502278
09:30:18181.00181.50181.00-2.501276
09:30:16181.00181.50181.00-2.501275
09:30:16181.00181.50181.00-2.501274
09:30:16181.00181.50181.00-2.509273
09:30:14181.00181.50181.00-2.501264
09:30:14181.00181.50181.00-2.501263
09:30:13181.00181.50181.00-2.501262
09:30:13181.00181.50181.00-2.501261
09:30:07181.00181.50181.00-2.501260
09:29:38181.00181.50181.00-2.503259
09:29:27181.00181.50181.00-2.506256
09:29:08181.00181.50181.50-2.001250
09:29:06181.00181.50181.50-2.001249
09:29:03181.50182.00181.50-2.002248
09:29:03181.50182.00181.50-2.004246
09:29:03181.50182.00181.50-2.008242
09:29:03181.50182.00181.50-2.001234
09:29:03181.50182.00181.50-2.001233
09:29:03181.50182.00181.50-2.003232
09:29:03182.00182.50182.00-1.5031229
09:29:03182.00182.50182.00-1.501198
09:28:35182.00182.50182.00-1.501197
09:27:47182.00182.50182.50-1.001196
09:27:28182.00182.50182.50-1.002195
09:27:02182.00182.50182.00-1.501193
09:26:02182.00182.50182.50-1.001192
09:25:26182.50183.00182.50-1.001191
09:24:51182.00182.50182.50-1.001190
09:24:38182.00182.50182.50-1.001189
09:24:17182.00182.50182.00-1.501188
09:24:02182.00182.50182.00-1.501187
09:24:02182.00182.50182.50-1.001186
09:23:58182.00182.50182.00-1.501185
09:23:51182.00182.50182.50-1.001184
09:23:39182.00182.50182.00-1.501183
09:23:04182.00182.50182.00-1.501182
09:21:47182.00182.50182.00-1.501181
09:21:46182.00182.50182.50-1.001180
09:21:22182.00182.50182.00-1.501179
09:20:13182.50183.00182.50-1.002178
09:20:03182.50183.00182.50-1.002176
09:20:00182.50183.00182.50-1.001174
09:19:26182.50183.00182.50-1.001173
09:18:52182.50183.00182.50-1.001172
09:18:25182.50183.00182.50-1.001171
09:18:05182.50183.00182.50-1.001170
09:17:36182.50183.00182.50-1.001169
09:16:54182.50183.00182.50-1.001168
09:16:47182.50183.00182.50-1.004167
09:16:42182.50183.00182.50-1.001163
09:16:30182.50183.00183.00-0.501162
09:15:09183.00183.50183.00-0.501161
09:14:27183.00183.50183.00-0.505160
09:14:03183.00183.50183.00-0.501155
09:13:50183.00183.50183.00-0.505154
09:13:44183.00183.50183.00-0.501149
09:13:35183.00183.50183.00-0.508148
09:13:27183.00183.50183.00-0.501140
09:12:12183.00183.50183.00-0.501139
09:12:07183.00183.50183.00-0.501138
09:11:56183.00183.50183.00-0.502137
09:11:42183.00183.50183.00-0.501135
09:11:17183.00183.50183.00-0.501134
09:11:10183.00183.50183.00-0.501133
09:10:50183.00183.50183.00-0.501132
09:10:35183.00183.50183.5001131
09:10:34183.00183.50183.00-0.501130
09:10:33183.00183.50183.00-0.501129
09:10:30183.00183.50183.00-0.502128
09:10:29183.00183.50183.00-0.505126
09:10:11183.00183.50183.00-0.501121
09:10:02183.00183.50183.00-0.501120
09:09:42183.00183.50183.00-0.501119
09:08:50183.00183.50183.5001118
09:08:41183.50184.00183.5001117
09:08:40183.50184.00183.50010116
09:08:19183.50184.00183.5002106
09:08:02183.50184.00183.5001104
09:07:06183.00183.50183.5001103
09:07:05183.00183.50183.5001102
09:06:56183.50184.00183.5001101
09:06:43183.50184.00184.00+0.501100
09:06:42183.50184.00183.500199
09:05:56183.50184.00183.500198
09:05:52183.50184.00183.500297
09:05:42183.50184.00183.500195
09:05:02183.50184.00183.500194
09:04:59183.50184.00183.500193
09:04:28183.50184.00183.500292
09:04:02183.00183.50183.500190
09:03:33183.00183.50183.500289
09:03:21183.00183.50183.500187
09:03:17183.00183.50183.00-0.50486
09:03:11183.00183.50183.500182
09:03:05183.00183.50183.00-0.50181
09:03:05183.50184.00183.500180
09:03:02183.00183.50183.500279
09:03:01183.00183.50183.500177
09:02:47183.00183.50183.500276
09:01:51182.50183.00183.00-0.50174
09:01:51182.50183.00183.00-0.50173
09:01:39182.50183.00183.00-0.50172
09:01:27182.00182.50182.50-1.00171
09:01:27182.00182.50182.50-1.00170
09:01:27182.00182.50182.50-1.00169
09:01:24182.00182.50182.00-1.50168
09:01:05182.50183.00182.50-1.001267
09:01:04182.50183.00182.50-1.00155
09:00:46183.00183.50183.00-0.50254
09:00:46183.00183.50183.00-0.50152
09:00:45183.00183.50183.00-0.50251
09:00:45183.50184.00183.500149
09:00:45183.50184.00183.5003048
09:00:10183.50184.00183.500118
09:00:10----183.5001717
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。