閎 康  (3587) 其他電子業 上櫃

254.00 ▲+2.00 +0.79% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 110 254.00 1 254.50 10 253.00 255.50 253.00 252.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:03:47254.00254.50254.00+2.001110
13:00:27254.00254.50254.00+2.002109
12:54:55253.50254.00254.00+2.001107
12:54:28253.50254.00254.00+2.003106
12:43:15253.50254.00254.00+2.001103
12:41:47253.50254.00254.00+2.001102
12:30:08253.50254.00254.00+2.003101
12:29:12253.50254.00254.00+2.00198
12:21:35253.50254.00254.00+2.00197
12:20:59253.50254.00254.00+2.00196
12:17:17253.50254.00254.00+2.00195
12:08:39253.50254.00254.00+2.00194
12:02:58253.50254.00253.50+1.50193
11:40:47254.00254.50254.00+2.00192
11:40:35254.00254.50254.00+2.00191
11:37:25254.00254.50254.00+2.00190
11:28:37254.00254.50254.00+2.00189
11:08:49254.00254.50254.50+2.50188
10:59:22253.50254.50254.50+2.50187
10:58:53254.00254.50254.00+2.001386
10:58:39254.50255.00254.50+2.50173
10:53:25254.50255.00254.50+2.50172
10:37:58254.00254.50254.50+2.50171
10:37:21254.00254.50254.50+2.50170
10:31:40254.50255.00254.50+2.50169
10:17:56254.50255.00255.00+3.00168
10:02:50254.50255.00255.00+3.00167
09:57:11254.50255.00255.00+3.00166
09:56:30255.00255.50255.00+3.00165
09:56:22255.00255.50255.00+3.00164
09:56:00255.00255.50255.00+3.00163
09:55:39255.00255.50255.00+3.00162
09:53:17255.00255.50255.00+3.00561
09:52:50255.00255.50255.00+3.00156
09:43:20255.50256.00255.50+3.50255
09:42:25255.50256.00255.50+3.50153
09:42:15255.50256.00255.50+3.50152
09:41:24255.50256.00255.50+3.50151
09:39:40255.00255.50255.50+3.50150
09:39:10255.00255.50255.00+3.00149
09:38:24255.00255.50255.00+3.00148
09:36:55255.50256.00255.50+3.50147
09:35:23254.00255.50255.50+3.50146
09:32:24254.00255.50255.50+3.50145
09:31:02254.50255.50255.50+3.50144
09:30:07254.00255.50255.50+3.50143
09:29:01254.50255.50255.50+3.50142
09:29:01254.00255.50255.50+3.50141
09:28:13255.00255.50255.00+3.00140
09:25:14255.50256.00255.50+3.50139
09:25:02255.50256.00255.50+3.50138
09:24:02255.00255.50255.50+3.50437
09:24:02254.50255.00255.00+3.00233
09:24:02254.00255.00255.00+3.001031
09:19:37254.00254.50254.50+2.50221
09:13:39254.00254.50254.00+2.00119
09:13:20254.00254.50254.00+2.00218
09:12:39254.50255.00254.50+2.50116
09:12:31254.50255.00254.50+2.50115
09:09:05254.00254.50254.50+2.50114
09:06:49254.50255.00254.50+2.50113
09:05:53254.50255.00254.50+2.50112
09:04:46254.50255.00254.50+2.50111
09:03:25254.00254.50254.50+2.50210
09:03:14253.50254.00254.00+2.0048
09:03:14253.50254.00254.00+2.0014
09:00:52253.00253.50253.50+1.5013
09:00:07----253.00+1.0022
 
加密貨幣
比特幣BTC 98145.65 3,461.30 3.66%
以太幣ETH 3485.48 69.74 2.04%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.60 4.31 0.94%
萊特幣LTC 108.54 2.00 1.88%
卡達幣ADA 0.923847 0.00 -0.04%
波場幣TRX 0.256252 0.00 1.63%
恆星幣XLM 0.389016 0.02 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。