最新《業績》宏基集團控股(01718.HK)全年虧損擴至5,143萬元熱門[公告] 普生:公告本公司委任第六屆薪資報酬委員會之委員(更正獨立董事之舊任者姓名與簡歷)
更新報價

閎　康  (3587) 其他電子業 上櫃

162.50 ▲+2.50 +1.56% 0.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 481 162.50 12 163.00 55 162.00 163.50 159.00 160.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00162.50163.00162.50+2.5017481
13:24:15162.50163.00162.50+2.501464
13:24:15162.50163.00162.50+2.501463
13:23:55162.50163.00163.00+3.001462
13:23:10162.50163.00162.50+2.501461
13:21:11162.50163.00162.50+2.501460
13:21:00162.50163.00162.50+2.501459
13:19:44162.00162.50162.50+2.501458
13:18:47162.50163.00162.50+2.501457
13:18:28162.50163.00162.50+2.502456
13:17:41162.50163.00162.50+2.501454
13:17:41162.50163.00162.50+2.501453
13:17:08162.50163.00162.50+2.502452
13:16:14162.50163.00162.50+2.501450
13:15:59162.50163.00162.50+2.501449
13:15:16162.50163.00162.50+2.501448
13:15:01162.50163.00162.50+2.502447
13:14:52162.50163.00162.50+2.501445
13:12:38162.00162.50162.50+2.502444
13:12:05162.00162.50162.50+2.501442
13:10:35162.00162.50162.50+2.503441
13:10:35162.00162.50162.50+2.501438
13:10:30162.00162.50162.50+2.503437
13:04:24162.00162.50162.00+2.005434
12:57:52162.00162.50162.00+2.001429
12:55:46162.00162.50162.00+2.001428
12:54:21162.00162.50162.00+2.001427
12:51:49162.00162.50162.00+2.001426
12:51:01162.00162.50162.00+2.001425
12:51:01162.00162.50162.50+2.501424
12:50:03162.00162.50162.50+2.501423
12:46:47162.00162.50162.50+2.501422
12:46:47162.00162.50162.50+2.501421
12:46:11162.50163.00162.50+2.501420
12:45:27162.00162.50162.50+2.502419
12:45:27162.50163.00162.50+2.501417
12:44:57162.50163.00163.00+3.001416
12:44:12162.50163.00163.00+3.001415
12:43:56162.50163.00162.50+2.501414
12:43:56162.50163.00162.50+2.503413
12:38:58162.00162.50162.50+2.5017410
12:38:19161.50162.00162.00+2.001393
12:38:12161.50162.50161.50+1.501392
12:38:12162.00162.50162.00+2.0010391
12:32:36162.00162.50162.00+2.001381
12:31:49162.00162.50162.00+2.002380
12:29:57162.00162.50162.00+2.003378
12:25:26162.00162.50162.50+2.501375
12:12:27162.00162.50162.50+2.501374
12:12:18162.00162.50162.50+2.501373
12:10:23162.00162.50162.00+2.001372
12:08:06161.50162.00162.00+2.001371
12:08:06161.50162.00162.00+2.006370
12:01:52161.50162.00161.50+1.501364
12:01:45161.50162.00161.50+1.501363
11:59:34161.50162.00161.50+1.501362
11:59:30161.50162.00161.50+1.501361
11:58:37161.50162.00161.50+1.501360
11:57:39161.50162.00161.50+1.502359
11:57:23161.50162.00161.50+1.502357
11:55:31161.50162.00161.50+1.501355
11:55:16161.50162.00162.00+2.002354
11:52:23161.50162.00161.50+1.502352
11:50:29162.00162.50162.00+2.006350
11:50:26162.00162.50162.00+2.001344
11:50:00162.00162.50162.00+2.001343
11:50:00162.00162.50162.00+2.002342
11:46:41162.00162.50162.00+2.001340
11:45:28162.00162.50162.00+2.001339
11:45:22162.00162.50162.00+2.001338
11:42:53162.00162.50162.00+2.001337
11:41:36162.00162.50162.00+2.001336
11:41:36162.00162.50162.00+2.001335
11:40:13162.00162.50162.00+2.001334
11:38:25162.00162.50162.00+2.001333
11:38:04162.00162.50162.00+2.001332
11:35:49162.00162.50162.50+2.501331
11:34:59162.50163.00162.50+2.501330
11:34:50162.50163.00162.50+2.5010329
11:34:12162.50163.00162.50+2.501319
11:33:46162.50163.00162.50+2.501318
11:33:23162.50163.00162.50+2.501317
11:33:18162.50163.00162.50+2.501316
11:31:41162.50163.00162.50+2.501315
11:31:33162.50163.00162.50+2.501314
11:29:18162.50163.00163.00+3.001313
11:27:21162.50163.00163.00+3.001312
11:26:26162.50163.00163.00+3.001311
11:25:18162.50163.00163.00+3.002310
11:22:47162.50163.00163.00+3.002308
11:22:03162.50163.00163.00+3.001306
11:19:26162.50163.00163.00+3.001305
11:17:41162.50163.00163.00+3.001304
11:16:03163.00163.50163.00+3.001303
11:16:01163.00163.50163.00+3.003302
11:16:01163.00163.50163.00+3.001299
11:16:00163.00163.50163.00+3.001298
11:15:59163.00163.50163.00+3.001297
11:15:56163.00163.50163.00+3.006296
11:13:39163.00163.50163.00+3.001290
11:13:34163.00163.50163.00+3.001289
11:12:30163.00163.50163.00+3.001288
11:12:26163.00163.50163.00+3.001287
11:12:23163.00163.50163.00+3.001286
11:12:08163.00163.50163.00+3.001285
11:11:51163.00163.50163.00+3.001284
11:11:51163.00163.50163.00+3.0012283
11:10:50163.00163.50163.00+3.002271
11:10:47163.00163.50163.00+3.001269
11:10:43163.00163.50163.00+3.001268
11:08:39163.00163.50163.00+3.001267
11:07:17163.00163.50163.50+3.501266
11:05:32163.00163.50163.50+3.501265
11:04:08163.00163.50163.50+3.501264
11:03:54163.00163.50163.50+3.501263
11:03:46163.00163.50163.50+3.501262
11:02:58163.00163.50163.50+3.501261
11:00:58163.50164.00163.50+3.501260
11:00:01163.00163.50163.50+3.501259
11:00:01163.00163.50163.50+3.501258
10:59:52163.00163.50163.50+3.501257
10:59:49163.00163.50163.50+3.501256
10:59:28163.00163.50163.50+3.501255
10:59:19163.00163.50163.50+3.501254
10:59:08163.00163.50163.50+3.501253
10:59:03163.00163.50163.50+3.501252
10:58:54163.00163.50163.50+3.501251
10:58:51163.00163.50163.50+3.501250
10:58:21163.50164.00163.50+3.503249
10:58:20163.00163.50163.50+3.501246
10:58:20163.00163.50163.50+3.502245
10:58:10163.00163.50163.50+3.501243
10:57:56163.00163.50163.50+3.502242
10:57:39163.00163.50163.50+3.501240
10:57:32163.00163.50163.50+3.501239
10:57:28163.00163.50163.50+3.501238
10:57:16163.00163.50163.50+3.501237
10:57:14163.00163.50163.50+3.501236
10:57:12163.00163.50163.50+3.502235
10:57:10163.00163.50163.50+3.501233
10:57:03163.00163.50163.50+3.503232
10:57:02163.00163.50163.50+3.501229
10:56:36163.00163.50163.50+3.501228
10:56:17163.00163.50163.50+3.501227
10:54:47163.00163.50163.50+3.501226
10:54:29163.00163.50163.50+3.501225
10:54:17163.00163.50163.50+3.502224
10:54:04163.00163.50163.50+3.501222
10:53:14163.00163.50163.50+3.502221
10:52:46163.00163.50163.50+3.501219
10:52:30163.00163.50163.00+3.001218
10:52:20163.00163.50163.00+3.001217
10:52:19163.00163.50163.00+3.001216
10:51:54162.50163.00163.00+3.001215
10:51:50162.50163.00163.00+3.001214
10:51:44162.50163.00163.00+3.002213
10:51:21162.50163.00163.00+3.001211
10:51:20162.50163.00163.00+3.001210
10:51:11162.50163.00163.00+3.001209
10:51:04162.50163.00163.00+3.001208
10:50:47162.50163.00163.00+3.002207
10:50:41162.50163.00163.00+3.001205
10:50:36162.50163.00163.00+3.001204
10:50:35162.50163.00163.00+3.001203
10:50:16162.50163.00163.00+3.001202
10:50:09162.50163.00163.00+3.001201
10:48:40162.50163.00162.50+2.501200
10:47:30162.00162.50162.50+2.501199
10:47:03162.00162.50162.50+2.501198
10:46:58162.00162.50162.50+2.502197
10:46:50162.00162.50162.50+2.502195
10:46:42162.00162.50162.50+2.501193
10:46:21162.00162.50162.00+2.001192
10:46:21162.00162.50162.50+2.502191
10:45:15162.00162.50162.50+2.501189
10:42:14162.00162.50162.00+2.001188
10:41:36162.00162.50162.00+2.001187
10:40:21162.00163.00162.00+2.001186
10:39:55162.00163.00162.00+2.001185
10:39:55162.50163.00162.50+2.503184
10:39:04162.00162.50162.50+2.501181
10:38:52162.50163.00162.50+2.501180
10:38:47162.50163.00162.50+2.503179
10:38:17162.50163.00162.50+2.501176
10:37:50162.50163.00162.50+2.501175
10:36:58162.00162.50162.50+2.507174
10:36:58162.00162.50162.50+2.503167
10:36:58162.00162.50162.50+2.503164
10:36:58162.00162.50162.50+2.501161
10:36:55162.00162.50162.50+2.501160
10:36:25162.00162.50162.50+2.501159
10:36:20161.50162.00162.00+2.0018158
10:36:20161.50162.00162.00+2.004140
10:35:28161.50162.00161.50+1.501136
10:34:55161.50162.00162.00+2.001135
10:34:19161.50162.00162.00+2.001134
10:32:40161.50162.00162.00+2.001133
10:32:29161.50162.00162.00+2.001132
10:32:06161.50162.00162.00+2.001131
10:30:53161.50162.00161.50+1.501130
10:29:24161.50162.00162.00+2.001129
10:29:10161.50162.00162.00+2.001128
10:28:53161.50162.00162.00+2.001127
10:24:57161.00161.50161.50+1.503126
10:24:07161.00161.50161.50+1.501123
10:23:48161.50162.00161.50+1.503122
10:23:27161.50162.00161.50+1.501119
10:23:27161.00161.50161.50+1.501118
10:23:08161.00161.50161.50+1.501117
10:20:40161.50162.00161.50+1.502116
10:20:40161.00161.50161.50+1.503114
10:18:25161.00161.50161.50+1.505111
10:17:16160.50161.00161.00+1.001106
10:17:14161.00161.50161.00+1.001105
10:15:35161.00161.50161.00+1.001104
10:14:11160.50161.00161.00+1.001103
10:12:20160.50161.00161.00+1.001102
10:06:44160.50161.50160.50+0.501101
10:06:00161.00161.50161.00+1.002100
10:05:53160.50161.00161.00+1.00398
10:05:38160.50161.00161.00+1.00195
10:05:20160.50161.00161.00+1.00194
10:01:09160.50161.00161.00+1.00193
10:00:24160.50161.00160.50+0.50292
09:57:03160.50161.00160.50+0.50190
09:50:30160.50161.00160.50+0.50189
09:50:06160.50161.00160.50+0.50188
09:48:25160.00160.50160.50+0.50187
09:48:13160.00160.50160.50+0.50186
09:45:07159.50160.00160.000185
09:45:07159.50160.00160.000184
09:44:23159.50160.00160.000283
09:44:12159.50160.00160.000181
09:44:04159.50160.00159.50-0.50180
09:43:27159.50160.00160.000279
09:43:03159.50160.00160.000177
09:42:46159.50160.00160.000176
09:41:38159.50160.00160.000175
09:33:14159.50160.00159.50-0.50174
09:32:57159.50160.00159.50-0.50373
09:25:47159.50160.00159.50-0.50170
09:21:51159.50160.00159.50-0.50169
09:19:48159.50160.00159.50-0.50168
09:17:51159.50160.00159.50-0.50167
09:17:34159.00160.00159.00-1.00166
09:17:29159.00160.00159.00-1.00365
09:16:56159.00160.00159.00-1.00262
09:15:48159.00159.50159.50-0.50160
09:15:29159.00159.50159.50-0.50159
09:15:01159.50160.00159.50-0.50158
09:14:51159.50160.00159.50-0.50257
09:14:35159.50160.00159.50-0.50155
09:13:36159.50160.00159.50-0.50354
09:13:12159.50160.00159.50-0.50451
09:13:08159.50160.00159.50-0.50147
09:13:02159.50160.00159.50-0.50246
09:11:16159.50160.00159.50-0.50144
09:10:36160.00160.50160.000443
09:10:36160.00160.50160.000939
09:09:06160.00160.50160.50+0.50130
09:07:13160.00160.50160.50+0.50129
09:06:30160.00160.50160.50+0.50128
09:05:29160.50161.00160.50+0.50127
09:05:04160.00161.00161.00+1.00326
09:04:32160.00161.00161.00+1.00123
09:04:25160.00161.00161.00+1.00122
09:02:51160.00161.00161.00+1.00321
09:02:04160.00161.00161.00+1.00118
09:02:03160.50161.00160.50+0.50117
09:01:38160.00161.00161.00+1.00116
09:01:35160.50161.00160.50+0.50215
09:00:58160.50161.50161.50+1.50113
09:00:44161.00161.50161.00+1.00212
09:00:10161.00162.00161.00+1.00210
09:00:10----162.00+2.0088
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 108201.03 1,110.48 1.04%
以太幣ETH 2502.79 78.86 3.25%
瑞波幣XRP 2.21 0.07 3.14%
比特幣現金BCH 503.11 -2.08 -0.41%
萊特幣LTC 88.06 3.23 3.80%
卡達幣ADA 0.579702 0.02 3.75%
波場幣TRX 0.276187 0.00 1.05%
恆星幣XLM 0.241288 0.00 1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.