閎 康  (3587) 其他電子業 上櫃

277.00 ▲-- -- 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 270 276.50 4 277.00 1 282.50 282.50 277.00 277.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:26:34276.50277.00276.50-0.501275
09:26:08276.50277.00276.50-0.501274
09:25:32276.50277.50276.50-0.501273
09:25:32276.50277.50276.50-0.501272
09:25:17276.50277.00277.0001271
09:23:27277.00277.50277.00026270
09:22:50277.00277.50277.50+0.501244
09:22:09277.50278.00277.50+0.503243
09:22:09277.50278.00277.50+0.502240
09:22:09277.50278.00277.50+0.509238
09:20:50277.50278.50277.50+0.501229
09:19:59277.50278.00278.00+1.001228
09:19:20277.50278.00278.00+1.001227
09:19:17277.50278.00277.50+0.501226
09:19:12277.50278.00278.00+1.001225
09:18:51277.50278.00277.50+0.501224
09:18:43277.50278.00277.50+0.501223
09:17:38277.50278.00277.50+0.501222
09:17:32277.50278.00277.50+0.502221
09:16:58277.50278.00277.50+0.501219
09:16:50277.50278.00277.50+0.501218
09:16:14277.50278.00278.00+1.001217
09:15:45278.00278.50278.00+1.002216
09:15:45278.00278.50278.00+1.001214
09:15:45278.00278.50278.00+1.002213
09:15:45278.00278.50278.00+1.007211
09:14:55278.50279.00278.50+1.501204
09:14:40278.00278.50278.50+1.502203
09:14:36278.00278.50278.50+1.501201
09:14:29278.00278.50278.00+1.001200
09:14:27278.50279.00278.50+1.505199
09:14:10278.50279.00279.00+2.001194
09:14:07278.50279.00279.00+2.002193
09:13:29278.50279.00279.00+2.001191
09:12:47278.00278.50278.50+1.501190
09:12:03278.00279.00278.00+1.002189
09:11:50278.50279.00278.50+1.501187
09:11:32278.50279.00278.50+1.501186
09:11:32278.50279.00278.50+1.501185
09:11:32278.50279.00278.50+1.501184
09:11:30278.00278.50278.50+1.502183
09:10:52278.50279.00278.50+1.501181
09:10:35278.50279.00278.50+1.502180
09:10:35278.50279.00278.50+1.503178
09:10:21278.50279.00278.50+1.508175
09:09:42279.00280.00279.00+2.001167
09:09:40279.00280.00279.00+2.003166
09:09:37279.00280.00279.00+2.001163
09:09:31279.00280.00279.00+2.001162
09:09:30279.00280.00279.00+2.001161
09:09:30279.00280.00279.00+2.002160
09:09:17279.50280.00279.50+2.504158
09:09:17279.00279.50279.50+2.504154
09:09:14279.00279.50279.00+2.001150
09:08:50279.00279.50279.00+2.001149
09:08:36279.00279.50279.00+2.001148
09:06:07278.50279.50278.50+1.501147
09:06:04278.50279.50278.50+1.501146
09:05:38278.00278.50278.50+1.501145
09:05:38278.00278.50278.50+1.501144
09:05:38279.00280.00278.50+1.506143
09:05:38279.00280.00279.00+2.002137
09:05:12278.50279.00279.00+2.001135
09:05:09278.50279.00279.00+2.001134
09:05:07279.00280.00279.00+2.001133
09:05:07278.50279.00279.00+2.001132
09:05:02278.50279.00279.00+2.001131
09:05:02278.50279.00279.00+2.001130
09:05:02279.00280.00279.00+2.003129
09:04:27279.00280.00279.00+2.001126
09:04:27279.00279.50279.50+2.501125
09:04:21279.00279.50279.00+2.001124
09:03:49279.00280.00279.00+2.002123
09:03:46279.00280.00280.00+3.001121
09:03:32280.00280.50280.00+3.001120
09:03:18280.00280.50280.00+3.005119
09:02:54280.50281.50280.50+3.502114
09:02:48281.00281.50281.00+4.001112
09:02:46280.50281.00281.00+4.001111
09:02:36280.50281.00281.00+4.001110
09:02:16280.00281.50280.00+3.001109
09:02:08279.50280.00280.00+3.004108
09:02:08279.50280.00280.00+3.002104
09:02:08280.50281.50280.00+3.003102
09:02:08280.50281.50280.50+3.50199
09:02:06280.00281.50281.50+4.50198
09:02:03280.50281.50280.50+3.50197
09:01:57281.00282.00281.00+4.00296
09:01:50281.00281.50281.00+4.00194
09:01:49281.00282.00281.00+4.00193
09:01:49279.50280.50281.00+4.00392
09:01:49279.50280.50280.50+3.50189
09:01:46280.50281.00280.00+3.002288
09:01:46280.50281.00280.50+3.50466
09:01:19280.50281.00280.50+3.50162
09:01:12281.00282.00281.00+4.00261
09:01:11281.00282.00281.00+4.00259
09:01:11281.00282.00281.00+4.00157
09:01:10281.00281.50281.50+4.50156
09:01:02281.00282.00281.00+4.00155
09:01:02282.00282.50282.00+5.00154
09:01:02282.00282.50282.00+5.00153
09:00:55282.00282.50282.00+5.00352
09:00:52282.00282.50282.00+5.00249
09:00:44281.50282.50282.50+5.50147
09:00:44281.50282.50282.50+5.50146
09:00:40281.00282.00282.50+5.50345
09:00:40281.00282.00282.00+5.00242
09:00:31282.00282.50282.00+5.00140
09:00:30282.00282.50282.00+5.00139
09:00:28281.00282.00282.00+5.00138
09:00:19281.50282.50281.50+4.50137
09:00:19282.00282.50282.00+5.00236
09:00:13282.50283.00282.50+5.50134
09:00:13281.50282.00282.00+5.00133
09:00:12281.50282.50282.50+5.50232
09:00:10281.50282.50282.50+5.50130
09:00:05281.50282.00282.00+5.00129
09:00:04282.00282.50282.00+5.00328
09:00:03282.50283.00282.00+5.00125
09:00:03282.50283.00282.50+5.50124
09:00:02----282.50+5.502323
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。