新鉅科  (3630) 光電業 上櫃 群光藍天集團

27.80 ▲+2.50 +9.88% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 4,036 27.80 124 -- -- 25.35 27.80 25.10 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.80--27.80+2.5074036
13:30:0027.80--27.80+2.50224029
13:24:35市價--27.80+2.5014007
13:24:35市價--27.80+2.5014006
13:24:27市價--27.80+2.5014005
13:24:24市價--27.80+2.5014004
13:22:45市價--27.80+2.5014003
13:22:32市價--27.80+2.5014002
13:21:43市價--27.80+2.5044001
13:21:06市價--27.80+2.5023997
13:20:55市價--27.80+2.5053995
13:18:56市價--27.80+2.5023990
13:18:32市價--27.80+2.5013988
13:12:05市價--27.80+2.5023987
13:11:27市價--27.80+2.5013985
13:09:39市價--27.80+2.5013984
13:09:10市價--27.80+2.5033983
13:07:01市價--27.80+2.5013980
13:05:19市價--27.80+2.5023979
13:04:50市價--27.80+2.5013977
13:03:41市價--27.80+2.5013976
13:03:15市價--27.80+2.5023975
13:02:15市價--27.80+2.5013973
13:02:06市價--27.80+2.5053972
13:01:16市價--27.80+2.5013967
13:00:44市價--27.80+2.5013966
12:57:37市價--27.80+2.50103965
12:56:39市價--27.80+2.5053955
12:55:35市價--27.80+2.5053950
12:54:51市價--27.80+2.5063945
12:53:29市價--27.80+2.5013939
12:50:11市價--27.80+2.5013938
12:49:47市價--27.80+2.5013937
12:49:38市價--27.80+2.5013936
12:49:30市價--27.80+2.5023935
12:49:18市價--27.80+2.5013933
12:49:08市價--27.80+2.50103932
12:48:46市價--27.80+2.5023922
12:48:29市價--27.80+2.5013920
12:47:1127.80--27.80+2.5053919
12:47:0627.80--27.80+2.5013914
12:47:0427.80--27.80+2.5013913
12:46:5927.80--27.80+2.5013912
12:46:5827.80--27.80+2.5013911
12:46:4927.80--27.80+2.50293910
12:46:4827.80--27.80+2.5013881
12:46:44市價--27.80+2.5053880
12:46:34市價--27.80+2.5053875
12:46:33市價--27.80+2.50103870
12:46:25市價--27.80+2.5023860
12:46:23市價--27.80+2.5023858
12:46:23市價--27.80+2.502003856
12:45:10市價--27.80+2.5013656
12:42:23市價--27.80+2.5013655
12:40:56市價--27.80+2.5023654
12:31:58市價--27.80+2.50103652
12:31:41市價--27.80+2.5013642
12:31:01市價--27.80+2.5013641
12:30:57市價--27.80+2.5013640
12:30:55市價--27.80+2.5023639
12:30:44市價--27.80+2.50423637
12:29:51市價--27.80+2.5023595
12:27:55市價--27.80+2.5013593
12:27:5027.7027.8027.80+2.5023592
12:27:5027.7027.8027.80+2.5023590
12:27:4227.6527.8027.80+2.5023588
12:27:3527.6527.7027.70+2.4013586
12:27:3427.6527.7027.70+2.4013585
12:27:2527.6527.7027.65+2.3513584
12:27:1427.5527.6027.60+2.30203583
12:27:0827.6527.7027.60+2.30123563
12:27:0827.6527.7027.65+2.3533551
12:27:0627.7027.7527.70+2.4013548
12:27:0627.7027.7527.70+2.4013547
12:27:0527.7027.7527.70+2.4013546
12:27:0427.7027.7527.70+2.4013545
12:27:0127.7027.7527.70+2.4013544
12:26:1427.75--27.75+2.4533543
12:26:14市價--27.80+2.501253540
12:25:52市價--27.80+2.5023415
12:25:32市價--27.80+2.5013413
12:22:06市價--27.80+2.5023412
12:20:25市價--27.80+2.5023410
12:19:33市價--27.80+2.5013408
12:19:32市價--27.80+2.5013407
12:18:58市價--27.80+2.5013406
12:18:14市價--27.80+2.5013405
12:17:55市價--27.80+2.5023404
12:17:29市價--27.80+2.5043402
12:15:38市價--27.80+2.5013398
12:15:2627.7527.8027.80+2.5013397
12:15:2027.7527.8027.80+2.5063396
12:14:5627.7527.8027.80+2.5023390
12:14:3327.7527.8027.75+2.4513388
12:14:2927.7527.8027.75+2.4513387
12:14:2227.7527.8027.75+2.4513386
12:12:3527.80--27.80+2.5013385
12:12:0027.80--27.80+2.5013384
12:11:5827.80--27.80+2.5023383
12:11:57市價--27.80+2.5013381
12:10:2727.80--27.80+2.5013380
12:10:1927.80--27.80+2.5013379
12:10:1327.80--27.80+2.5033378
12:10:1327.80--27.80+2.5023375
12:10:0527.80--27.80+2.5013373
12:09:58市價--27.80+2.5053372
12:09:1427.7527.8027.80+2.5033367
12:08:4727.7527.8027.75+2.4533364
12:08:1627.7527.8027.80+2.5013361
12:08:1627.7527.8027.80+2.50203360
12:07:1127.80--27.80+2.5043340
12:06:4127.80--27.80+2.5033336
12:06:0827.80--27.80+2.5013333
12:05:4727.7527.8027.80+2.5023332
12:05:2927.7527.8027.80+2.5023330
12:05:1327.7527.8027.80+2.5013328
12:04:3727.7527.8027.80+2.5033327
12:03:4727.80--27.80+2.50103324
12:03:4527.80--27.80+2.5023314
12:03:1727.80--27.80+2.5053312
12:03:0427.80--27.80+2.5023307
12:02:57市價--27.80+2.5013305
12:02:5327.80--27.80+2.5023304
12:02:30市價--27.80+2.5013302
12:02:05市價--27.80+2.50203301
12:02:05市價--27.80+2.5013281
12:01:5427.7527.8027.80+2.5023280
12:01:50市價--27.80+2.5043278
12:01:48市價--27.80+2.5043274
12:01:3127.7527.8027.80+2.5043270
12:01:20市價--27.80+2.50123266
12:01:20市價--27.80+2.50203254
12:01:17市價--27.80+2.50303234
12:01:10市價--27.80+2.5023204
12:00:1027.7527.8027.80+2.50103202
12:00:1027.7527.8027.80+2.5053192
12:00:0927.7527.8027.80+2.5023187
12:00:0627.7527.8027.80+2.5013185
11:59:5427.7527.8027.80+2.5013184
11:59:4927.7527.8027.80+2.5013183
11:59:4227.7527.8027.80+2.5093182
11:59:4227.7527.8027.80+2.50203173
11:59:4027.7527.8027.80+2.5023153
11:59:3827.7527.8027.80+2.50103151
11:59:3327.7527.8027.80+2.5013141
11:59:3027.7527.8027.80+2.5013140
11:59:2327.7527.8027.80+2.50103139
11:59:2227.7527.8027.80+2.50103129
11:59:1327.7527.8027.80+2.5013119
11:58:5927.7527.8027.75+2.4513118
11:58:5427.7527.8027.80+2.5013117
11:58:5127.7527.8027.80+2.50203116
11:58:3627.7527.8027.80+2.5013096
11:58:2327.7527.8027.75+2.4513095
11:58:19市價--27.80+2.5023094
11:58:18市價--27.80+2.5013092
11:58:11市價--27.80+2.5023091
11:57:5327.7527.8027.80+2.5013089
11:57:5327.80--27.80+2.5023088
11:57:5127.80--27.80+2.5013086
11:57:5027.80--27.80+2.5013085
11:57:4727.80--27.80+2.5043084
11:57:4627.80--27.80+2.5033080
11:57:4227.80--27.80+2.5013077
11:57:3727.7527.8027.80+2.50103076
11:57:3627.7527.8027.75+2.4513066
11:57:1827.7527.8027.75+2.4513065
11:56:4627.75--27.75+2.4513064
11:56:3527.7527.8027.80+2.5023063
11:56:3427.7527.8027.80+2.50173061
11:56:3427.7527.8027.80+2.501003044
11:56:0927.7027.7527.75+2.4512944
11:56:0027.7027.7527.75+2.4512943
11:56:0027.7027.7527.75+2.4552942
11:55:5127.6527.7027.70+2.4012937
11:55:4227.6527.7027.70+2.4012936
11:55:2927.6027.7027.70+2.4012935
11:55:2927.6527.7027.65+2.3512934
11:55:2627.7027.7527.65+2.3522933
11:55:2627.7027.7527.70+2.4032931
11:55:1827.7027.7527.70+2.4012928
11:55:1227.7027.7527.70+2.4012927
11:54:5627.6527.8027.65+2.3512926
11:54:56市價--27.80+2.50282925
11:54:45市價--27.80+2.50232897
11:54:42市價--27.80+2.50152874
11:54:42市價--27.80+2.50332859
11:54:15市價--27.80+2.50102826
11:53:54市價--27.80+2.50502816
11:53:49市價--27.80+2.5012766
11:53:20市價--27.80+2.5012765
11:53:14市價--27.80+2.5012764
11:51:32市價--27.80+2.5052763
11:51:10市價--27.80+2.5012758
11:51:07市價--27.80+2.5012757
11:50:49市價--27.80+2.5012756
11:50:48市價--27.80+2.5022755
11:50:23市價--27.80+2.5012753
11:50:18市價--27.80+2.5022752
11:50:16市價--27.80+2.5022750
11:49:51市價--27.80+2.5022748
11:49:50市價--27.80+2.5062746
11:49:35市價--27.80+2.5012740
11:49:33市價--27.80+2.5022739
11:49:12市價--27.80+2.5012737
11:49:08市價--27.80+2.5012736
11:48:55市價--27.80+2.5022735
11:48:51市價--27.80+2.5012733
11:48:48市價--27.80+2.5012732
11:48:47市價--27.80+2.5042731
11:48:44市價--27.80+2.50122727
11:48:40市價--27.80+2.5012715
11:48:38市價--27.80+2.5052714
11:48:29市價--27.80+2.5012709
11:48:21市價--27.80+2.5052708
11:48:13市價--27.80+2.5032703
11:48:03市價--27.80+2.5012700
11:48:02市價--27.80+2.5012699
11:47:5127.6527.7527.80+2.50552698
11:47:5127.6527.7527.75+2.4522643
11:47:4527.6527.8027.80+2.5032641
11:47:4227.6027.7527.75+2.4512638
11:47:3527.6527.8027.65+2.3512637
11:47:3127.7027.8027.70+2.4022636
11:47:3127.7527.8027.75+2.4542634
11:47:28市價--27.80+2.50102630
11:47:27市價--27.80+2.5052620
11:47:24市價--27.80+2.5012615
11:47:17市價--27.80+2.5012614
11:47:16市價--27.80+2.5022613
11:47:07市價--27.80+2.5012611
11:47:03市價--27.80+2.5012610
11:47:01市價--27.80+2.5012609
11:47:01市價--27.80+2.5052608
11:46:56市價--27.80+2.5022603
11:46:5227.7527.8027.80+2.5012601
11:46:4727.7527.8027.80+2.5012600
11:46:46市價--27.80+2.5012599
11:46:36市價--27.80+2.5012598
11:46:35市價--27.80+2.5012597
11:46:2827.7527.8027.80+2.5012596
11:46:2827.7527.8027.80+2.5042595
11:46:28市價--27.80+2.5012591
11:46:21市價--27.80+2.5012590
11:46:1127.80--27.80+2.5032589
11:46:0927.80--27.80+2.5012586
11:46:0827.80--27.80+2.5032585
11:46:0827.80--27.80+2.5052582
11:46:05市價--27.80+2.5022577
11:46:01市價--27.80+2.5062575
11:46:01市價--27.80+2.5012569
11:45:59市價--27.80+2.5022568
11:45:58市價--27.80+2.5052566
11:45:54市價--27.80+2.5012561
11:45:53市價--27.80+2.5012560
11:45:52市價--27.80+2.5022559
11:45:45市價--27.80+2.5022557
11:45:45市價--27.80+2.5072555
11:45:45市價--27.80+2.5012548
11:45:44市價--27.80+2.5012547
11:45:44市價--27.80+2.5012546
11:45:43市價--27.80+2.5042545
11:45:43市價--27.80+2.50562541
11:45:43市價--27.80+2.50152485
11:45:43市價--27.80+2.5022470
11:45:43市價--27.80+2.501602468
11:45:43市價--27.80+2.50202308
11:45:43市價--27.80+2.501002288
11:45:37市價--27.80+2.5012188
11:45:36市價--27.80+2.50402187
11:45:34市價--27.80+2.5012147
11:45:30市價--27.80+2.5062146
11:45:05市價--27.80+2.5012140
11:44:41市價--27.80+2.5012139
11:44:35市價--27.80+2.5022138
11:44:33市價--27.80+2.5022136
11:44:30市價--27.80+2.5052134
11:44:14市價--27.80+2.5012129
11:43:57市價--27.80+2.5012128
11:43:37市價--27.80+2.5032127
11:43:34市價--27.80+2.5032124
11:43:33市價--27.80+2.5012121
11:43:24市價--27.80+2.5042120
11:43:14市價--27.80+2.5022116
11:43:02市價--27.80+2.5012114
11:42:56市價--27.80+2.5022113
11:42:45市價--27.80+2.5022111
11:42:43市價--27.80+2.5012109
11:42:41市價--27.80+2.50352108
11:42:38市價--27.80+2.5022073
11:42:34市價--27.80+2.5012071
11:42:29市價--27.80+2.5082070
11:42:12市價--27.80+2.5012062
11:42:08市價--27.80+2.5012061
11:42:06市價--27.80+2.5012060
11:41:52市價--27.80+2.5012059
11:41:51市價--27.80+2.5012058
11:41:49市價--27.80+2.5022057
11:41:48市價--27.80+2.5012055
11:41:45市價--27.80+2.5012054
11:41:40市價--27.80+2.5012053
11:41:38市價--27.80+2.5012052
11:41:36市價--27.80+2.5012051
11:41:33市價--27.80+2.5012050
11:41:29市價--27.80+2.5012049
11:41:27市價--27.80+2.5022048
11:41:24市價--27.80+2.5012046
11:41:21市價--27.80+2.5012045
11:41:19市價--27.80+2.5012044
11:41:17市價--27.80+2.5012043
11:41:15市價--27.80+2.50202042
11:41:13市價--27.80+2.5032022
11:41:11市價--27.80+2.5012019
11:41:05市價--27.80+2.5012018
11:41:05市價--27.80+2.5012017
11:41:0527.4527.8027.80+2.5022016
11:41:0527.4527.8027.80+2.5032014
11:41:0527.4027.8027.80+2.50202011
11:41:0527.4027.8027.80+2.5011991
11:41:0527.4027.8027.80+2.50541990
11:41:0527.4027.8027.80+2.50151936
11:41:0527.4027.8027.80+2.50351921
11:41:0527.4027.5527.80+2.5031886
11:41:0527.4027.5527.55+2.2511883
11:41:0527.3527.5527.80+2.50131882
11:41:0527.3527.5527.75+2.45401869
11:41:0527.3527.5527.70+2.4091829
11:41:0527.3527.5527.65+2.35111820
11:41:0527.3527.5527.60+2.30241809
11:41:0527.3527.5527.55+2.2531785
11:41:0127.3527.5527.55+2.2511782
11:41:0027.4027.5527.40+2.1011781
11:41:0027.4027.5527.40+2.1051780
11:41:0027.5027.5527.50+2.2011775
11:40:5727.4527.5527.45+2.1511774
11:40:5727.5027.6027.50+2.2031773
11:40:4927.4027.5527.55+2.2531770
11:40:4527.4027.5027.50+2.2011767
11:40:2827.4027.4527.55+2.2521766
11:40:2827.4027.4527.45+2.1511764
11:40:2527.4027.4527.40+2.1011763
11:40:2227.4027.5527.55+2.2511762
11:40:0927.4027.4527.50+2.2021761
11:40:0927.4027.4527.45+2.1521759
11:39:5627.4027.4527.45+2.1511757
11:39:5127.4527.5027.45+2.1521756
11:39:5127.4527.5027.45+2.1551754
11:39:5127.4527.5027.45+2.1551749
11:39:4627.4527.5027.50+2.2011744
11:39:3127.4527.5527.55+2.2521743
11:39:2627.5027.5527.50+2.2011741
11:39:2127.5027.5527.50+2.2011740
11:39:1927.5027.5527.50+2.2011739
11:39:1327.5027.5527.50+2.2021738
11:39:1127.5027.5527.55+2.2511736
11:39:0827.4527.5527.55+2.2581735
11:39:0227.4527.5027.50+2.2081727
11:39:0027.4527.5027.50+2.2011719
11:39:0027.4527.5027.50+2.2021718
11:38:5927.4527.5027.50+2.2011716
11:38:5527.4527.5027.50+2.2011715
11:38:3927.4027.5027.50+2.2021714
11:38:3827.4027.4527.45+2.1511712
11:38:3727.4527.5027.45+2.1511711
11:38:2127.4027.4527.45+2.1511710
11:38:2127.4027.4527.45+2.1551709
11:38:2127.4027.4527.45+2.1541704
11:38:2127.4027.4527.45+2.1521700
11:38:1627.4027.4527.45+2.1511698
11:37:5227.4027.4527.45+2.1511697
11:37:3827.4027.4527.40+2.1011696
11:37:3627.4027.4527.40+2.1011695
11:37:2727.4027.4527.40+2.1011694
11:37:2127.4027.4527.40+2.1011693
11:37:0127.4027.4527.40+2.1011692
11:36:5927.4027.4527.40+2.1011691
11:36:5927.4027.4527.40+2.1011690
11:36:5227.4027.4527.40+2.1011689
11:36:5027.4027.4527.40+2.1011688
11:36:3927.4027.4527.40+2.1011687
11:36:3527.4027.4527.40+2.1011686
11:36:3027.4027.4527.40+2.1011685
11:36:2827.4027.4527.40+2.1011684
11:36:2727.4027.4527.40+2.1011683
11:36:1727.3527.4027.40+2.1011682
11:35:5927.4027.4527.40+2.1011681
11:35:5927.4027.4527.40+2.1021680
11:35:5927.4027.4527.40+2.1051678
11:35:5227.4027.4527.40+2.1011673
11:35:4227.4027.4527.40+2.1011672
11:35:2627.3527.4027.40+2.1011671
11:35:2027.3527.4027.40+2.1011670
11:35:2027.3527.4027.40+2.10101669
11:34:5927.3527.4027.40+2.1011659
11:34:5027.3527.4027.40+2.1011658
11:34:4327.3527.4027.40+2.1051657
11:34:1827.3527.4027.40+2.1021652
11:34:0427.3027.3527.35+2.0551650
11:33:5527.3027.3527.35+2.0511645
11:33:4927.3027.3527.35+2.0521644
11:33:3927.3027.3527.35+2.0511642
11:33:3527.3027.3527.35+2.0511641
11:33:2427.3027.3527.35+2.0521640
11:33:1527.3027.3527.30+2.0011638
11:33:1527.3527.4027.35+2.0511637
11:32:5727.3027.4027.40+2.1021636
11:32:4627.3027.4027.30+2.0021634
11:32:4027.3027.4027.30+2.0011632
11:32:3327.3027.4027.30+2.0011631
11:32:2427.3027.3527.30+2.0021630
11:32:0927.3027.3527.35+2.0531628
11:32:0727.3527.4027.35+2.0511625
11:31:5927.3527.4027.35+2.0511624
11:31:5827.3027.3527.35+2.0511623
11:31:4827.3027.4027.30+2.0011622
11:31:4727.3527.4027.35+2.0511621
11:31:4727.3027.4027.30+2.0011620
11:31:4727.3027.4027.30+2.0011619
11:31:4627.3027.4027.30+2.0081618
11:31:3927.3527.4027.35+2.0521610
11:31:2727.3027.3527.35+2.0551608
11:31:2727.3027.3527.35+2.0521603
11:31:1427.3027.3527.30+2.0011601
11:31:0427.3527.4027.30+2.0011600
11:31:0427.3527.4027.35+2.0511599
11:30:5927.3527.4027.35+2.0511598
11:30:5827.3527.4027.35+2.0511597
11:30:5627.3527.4027.35+2.0511596
11:30:5427.3527.4027.35+2.0511595
11:30:4827.3527.4027.35+2.0511594
11:30:4527.3527.4027.35+2.0511593
11:30:4127.3527.4027.35+2.0511592
11:30:4027.3027.3527.35+2.0521591
11:30:3127.3027.4027.30+2.0011589
11:30:2927.3027.3527.35+2.0511588
11:30:2827.3027.3527.30+2.0011587
11:30:2427.3527.4027.35+2.05161586
11:30:2427.3527.4027.35+2.0511570
11:30:1627.3527.4027.35+2.0511569
11:30:1427.3527.4027.35+2.0521568
11:30:1227.3027.3527.35+2.0511566
11:30:0827.3027.3527.35+2.0511565
11:30:0327.3527.4027.35+2.0511564
11:29:5927.3527.4027.35+2.0511563
11:29:5327.3027.3527.40+2.1011562
11:29:5327.3027.3527.35+2.0511561
11:29:5327.3027.3527.35+2.0511560
11:29:5227.3027.3527.30+2.0031559
11:29:5127.3027.3527.35+2.0511556
11:29:5027.3527.4027.35+2.0511555
11:29:5027.3027.3527.35+2.0531554
11:29:4927.3027.3527.35+2.0521551
11:29:4927.3027.3527.35+2.0511549
11:29:4827.3027.3527.35+2.0511548
11:29:4527.3027.3527.35+2.0511547
11:29:4327.3027.3527.35+2.0521546
11:29:4027.2527.3027.30+2.00171544
11:29:3927.2527.3027.30+2.0011527
11:29:3227.2027.2527.30+2.0081526
11:29:3227.2027.2527.25+1.9521518
11:29:3127.2027.2527.25+1.9511516
11:29:3027.2527.3027.25+1.9511515
11:29:2327.2027.2527.25+1.95101514
11:29:1327.2027.2527.20+1.9011504
11:28:5627.1027.2027.20+1.90131503
11:28:5527.0527.1027.10+1.8021490
11:28:5527.1527.2027.15+1.8531488
11:28:5027.1027.1527.20+1.9021485
11:28:5027.1027.1527.15+1.8511483
11:28:4727.0527.1527.15+1.8521482
11:28:4127.1527.2527.15+1.8511480
11:28:4027.2027.2527.20+1.9011479
11:28:3527.2027.3027.20+1.9011478
11:28:3527.2027.2527.25+1.9511477
11:28:2927.1527.2027.20+1.9011476
11:28:2427.1027.2027.20+1.9011475
11:28:2427.0527.2027.20+1.9021474
11:28:1426.9527.1027.10+1.8051472
11:28:1326.9026.9527.10+1.8041467
11:28:1326.9026.9527.05+1.75241463
11:28:1326.9026.9527.00+1.70211439
11:28:1326.9026.9526.95+1.6511418
11:28:0926.9026.9526.95+1.6521417
11:27:4726.8526.9026.95+1.6541415
11:27:4726.8526.9026.90+1.60121411
11:27:1726.9026.9526.90+1.6041399
11:27:1526.9026.9526.90+1.6011395
11:26:4826.9026.9526.95+1.6511394
11:26:3626.9527.0026.95+1.6521393
11:26:3126.9527.0026.95+1.6511391
11:26:3026.9527.0026.95+1.6511390
11:26:3026.8526.9526.95+1.6511389
11:26:0826.8026.9526.95+1.65101388
11:26:0826.8026.9526.95+1.65101378
11:26:0526.8026.9026.95+1.6511368
11:26:0526.8026.9026.90+1.6091367
11:26:0326.7526.8526.85+1.5521358
11:26:0026.7526.8026.80+1.5041356
11:25:5126.7526.8026.75+1.4511352
11:25:1126.7026.7526.75+1.4511351
11:25:0426.7526.8026.75+1.4511350
11:25:0326.7526.8026.75+1.4511349
11:24:4626.7526.8026.80+1.5011348
11:24:4326.8026.8526.80+1.5011347
11:24:3026.7526.8026.80+1.5011346
11:24:1626.7526.8026.80+1.5011345
11:23:5426.8526.9026.80+1.50101344
11:23:5426.8526.9026.85+1.5551334
11:23:4426.8526.9026.85+1.5511329
11:23:3926.8526.9026.85+1.5511328
11:23:3026.8526.9026.85+1.5531327
11:23:2026.9026.9526.90+1.6021324
11:23:1526.9026.9526.90+1.6051322
11:23:0526.9527.0026.95+1.6511317
11:23:0426.9527.0027.00+1.7011316
11:23:0126.9527.0027.00+1.7011315
11:22:5726.9027.0027.00+1.7011314
11:22:5726.9027.0027.00+1.7011313
11:22:5426.9527.0026.95+1.6511312
11:22:5326.9527.0026.95+1.6521311
11:22:5326.9026.9526.95+1.6521309
11:22:5326.9026.9526.95+1.6551307
11:22:5326.9026.9526.95+1.6551302
11:22:5326.9026.9526.95+1.6551297
11:22:5326.9026.9526.95+1.6551292
11:22:5326.9026.9526.95+1.6521287
11:22:5326.8526.9026.90+1.6071285
11:22:5326.8526.9026.90+1.6021278
11:22:2926.8026.8526.85+1.5511276
11:22:2926.8026.8526.85+1.5511275
11:22:2426.8026.8526.85+1.5511274
11:22:2426.8026.8526.85+1.5511273
11:22:1826.8026.8526.85+1.5531272
11:22:0626.8526.9026.85+1.5511269
11:22:0426.8526.9026.85+1.5521268
11:22:0026.8526.9026.85+1.5511266
11:21:4526.8026.8526.85+1.5551265
11:21:3026.8026.8526.90+1.6031260
11:21:3026.8026.8526.85+1.5521257
11:21:3026.8526.9026.85+1.5511255
11:21:0026.8526.9526.85+1.5511254
11:21:0026.8526.9526.85+1.5511253
11:21:0026.8526.9526.85+1.5511252
11:20:5926.8526.9526.85+1.5511251
11:20:5926.8526.9526.85+1.5511250
11:20:5826.8526.9526.85+1.5511249
11:20:5826.8526.9526.85+1.5511248
11:20:5826.8526.9526.85+1.5511247
11:20:5726.8526.9526.85+1.5511246
11:20:5726.9026.9526.90+1.6011245
11:20:5126.8526.9026.90+1.6021244
11:20:4426.8526.9026.90+1.6041242
11:20:4426.8026.8526.90+1.60191238
11:20:4426.8026.8526.85+1.5511219
11:20:4426.8026.8526.85+1.5511218
11:20:2626.8526.9026.85+1.5511217
11:20:1826.8526.9026.85+1.5511216
11:20:1626.8526.9026.85+1.5511215
11:19:5926.8026.8526.85+1.5511214
11:19:5626.7526.8526.90+1.6011213
11:19:5626.7526.8526.85+1.5511212
11:19:4626.6526.8526.85+1.5511211
11:19:4126.6526.8526.85+1.5511210
11:19:3826.6526.8526.85+1.5531209
11:19:3826.6526.8526.85+1.55101206
11:19:3826.6526.8026.80+1.50101196
11:19:2926.6526.8026.80+1.5011186
11:19:2226.6026.7026.75+1.4551185
11:19:2226.6026.7026.70+1.4051180
11:19:1726.6026.7026.70+1.4021175
11:18:0626.6026.6526.65+1.3551173
11:17:0426.6026.6526.65+1.3551168
11:17:0426.6026.6526.65+1.3521163
11:17:0426.6026.6526.65+1.3521161
11:15:5626.5026.5526.55+1.2521159
11:15:5626.5026.5526.55+1.2511157
11:15:5626.5026.5526.55+1.2511156
11:15:1826.5026.5526.55+1.2511155
11:15:1126.5526.6026.55+1.2541154
11:14:4226.6026.6526.60+1.3011150
11:14:3026.6026.6526.60+1.3061149
11:13:5826.6526.7026.65+1.3511143
11:13:5726.6526.7026.65+1.3511142
11:13:4426.6526.7026.65+1.3531141
11:13:4126.6526.7026.65+1.3511138
11:13:2526.6526.7026.65+1.3511137
11:13:1526.6526.7026.65+1.3521136
11:12:4526.7026.7526.70+1.4011134
11:12:3926.7026.7526.70+1.4011133
11:12:3526.7026.7526.70+1.4031132
11:12:2226.7026.7526.70+1.4011129
11:12:1826.7026.7526.70+1.4011128
11:12:1426.7026.7526.70+1.4051127
11:12:1426.7026.7526.70+1.4011122
11:12:1026.7026.7526.70+1.4011121
11:12:0226.6526.7026.70+1.4011120
11:11:4826.7026.7526.70+1.4011119
11:11:3326.6526.7526.65+1.3511118
11:11:2526.7026.8026.70+1.4051117
11:11:2526.7026.8026.70+1.4011112
11:11:2526.7026.7526.75+1.4511111
11:10:5526.6526.7526.65+1.3511110
11:10:5526.6026.6526.65+1.3511109
11:10:5526.6026.6526.65+1.3531108
11:10:4726.6026.6526.65+1.3511105
11:10:4126.6026.6526.60+1.3031104
11:10:2326.6026.6526.65+1.3511101
11:10:2326.6026.6526.75+1.4541100
11:10:2326.6026.6526.65+1.3511096
11:10:1626.6026.6526.65+1.3511095
11:10:1526.6026.6526.65+1.3511094
11:10:1326.6526.7526.65+1.3531093
11:10:0126.7026.7526.70+1.4011090
11:09:5726.7026.7526.75+1.4511089
11:09:5626.7526.8026.75+1.4521088
11:09:5026.7026.7526.75+1.4521086
11:09:4726.8026.8526.75+1.4521084
11:09:4726.8026.8526.80+1.5011082
11:09:3426.8526.9026.85+1.5511081
11:09:3026.9026.9526.90+1.6011080
11:09:2826.9026.9526.95+1.6511079
11:09:2826.9026.9526.90+1.6011078
11:09:2726.9026.9526.90+1.6011077
11:09:2626.9026.9526.95+1.6511076
11:09:2526.9026.9526.90+1.6031075
11:09:2526.9026.9526.90+1.6021072
11:09:2326.9026.9526.95+1.6511070
11:09:2026.8526.9026.90+1.6031069
11:09:1926.8526.9026.90+1.6011066
11:09:1726.8526.9026.90+1.6011065
11:09:1626.8526.9026.85+1.5511064
11:09:1626.8526.9026.90+1.6011063
11:09:1626.8526.9026.90+1.6021062
11:09:1426.8526.9026.90+1.6011060
11:09:1426.8526.9026.85+1.5511059
11:09:0726.8026.8526.85+1.5571058
11:09:0726.7526.8026.80+1.50271051
11:09:0626.6526.8026.80+1.5011024
11:09:0426.6526.7526.75+1.45131023
11:09:0426.6526.7026.70+1.4011010
11:09:0026.6026.7026.70+1.40111009
11:09:0026.6026.6526.65+1.352998
11:08:4826.5026.6026.60+1.302996
11:08:4826.5026.6026.60+1.301994
11:08:4426.5026.6026.45+1.158993
11:08:4426.5026.6026.50+1.203985
11:08:4226.4526.5026.50+1.201982
11:08:4226.4526.5026.50+1.201981
11:08:3426.4526.5526.45+1.151980
11:08:2526.4526.5526.45+1.153979
11:08:2326.4526.5526.45+1.151976
11:08:1826.4526.5026.50+1.201975
11:08:1026.5026.6026.50+1.201974
11:08:0426.5526.6026.55+1.251973
11:08:0226.5026.5526.55+1.253972
11:07:5526.6026.7026.60+1.302969
11:07:5126.5026.6026.60+1.305967
11:07:4826.6026.7026.60+1.301962
11:07:4026.6026.6526.65+1.351961
11:07:1426.5026.6526.65+1.353960
11:07:1426.5026.6026.60+1.307957
11:07:1426.4526.6026.60+1.3010950
11:07:0926.4526.5526.55+1.253940
11:06:5126.5526.6026.55+1.251937
11:06:5126.4026.5026.55+1.256936
11:06:5126.4026.5026.50+1.203930
11:06:4526.4026.5026.50+1.201927
11:06:3326.4026.4526.45+1.151926
11:06:3326.4026.4526.45+1.151925
11:06:3326.4526.6026.45+1.154924
11:06:2626.4026.4526.60+1.309920
11:06:2626.4026.4526.55+1.255911
11:06:2626.4026.4526.50+1.205906
11:06:2626.4026.4526.45+1.151901
11:06:0126.4026.5026.50+1.201900
11:05:5926.4026.5026.40+1.102899
11:05:5826.4026.4526.45+1.151897
11:05:5726.4026.4526.45+1.151896
11:05:5526.4026.4526.40+1.101895
11:05:4726.4026.4526.45+1.151894
11:05:3826.4026.5026.40+1.101893
11:05:3626.4026.5026.50+1.201892
11:05:2526.4026.5026.40+1.101891
11:05:2526.4026.5026.40+1.101890
11:05:2526.5026.5526.50+1.201889
11:05:2326.4526.5026.50+1.203888
11:05:2326.4026.4526.45+1.155885
11:05:1626.3526.4526.35+1.051880
11:05:1626.3526.4026.40+1.101879
11:05:1126.3526.4526.35+1.051878
11:05:0626.4026.4526.45+1.151877
11:04:5526.4026.5026.50+1.201876
11:04:5526.4026.5026.50+1.203875
11:04:5526.3526.4526.45+1.155872
11:04:5526.3526.4026.40+1.1020867
11:04:5526.2026.3026.40+1.108847
11:04:5526.2026.3026.35+1.0510839
11:04:5526.2026.3026.30+1.002829
11:04:3326.3026.3526.30+1.004827
11:04:3326.0026.1026.30+1.009823
11:04:3326.0026.1026.25+0.952814
11:04:3326.0026.1026.20+0.908812
11:04:3326.0026.1026.15+0.854804
11:04:3326.0026.1026.10+0.803800
11:03:5326.0026.0526.05+0.751797
11:03:4526.0026.0526.05+0.751796
11:03:1725.9026.0026.00+0.708795
11:01:2025.9026.0025.80+0.502787
11:01:2025.9026.0025.90+0.601785
10:58:5025.9026.0025.90+0.6013784
10:58:5025.9526.0025.95+0.651771
10:58:3025.9526.0025.95+0.651770
10:56:4226.0026.0526.00+0.703769
10:55:5026.0026.1026.00+0.701766
10:55:0826.0526.1026.05+0.754765
10:53:5126.1026.1526.10+0.802761
10:53:1126.0526.1526.15+0.851759
10:53:0726.0526.1526.15+0.851758
10:51:3426.0026.1026.10+0.801757
10:51:3426.0026.1026.00+0.702756
10:51:2826.0526.1026.05+0.751754
10:51:2826.0526.1026.05+0.751753
10:50:3926.1026.1526.10+0.805752
10:50:0926.1026.1526.15+0.851747
10:50:0026.1526.2026.15+0.859746
10:49:4226.1526.2026.15+0.851737
10:49:3726.1526.2026.15+0.851736
10:49:2126.1526.2026.15+0.852735
10:49:2126.1026.1526.15+0.852733
10:48:5526.1526.2026.15+0.852731
10:48:3726.1526.2526.25+0.951729
10:48:3326.2026.3026.20+0.9012728
10:48:2626.2026.3026.30+1.001716
10:48:1626.2026.3026.30+1.003715
10:48:0826.2526.3026.25+0.951712
10:48:0126.3026.3526.35+1.051711
10:48:0026.2526.3526.35+1.051710
10:48:0026.2526.3526.35+1.052709
10:47:5626.2526.3526.25+0.951707
10:47:5326.2526.3526.35+1.051706
10:47:4626.2526.3026.30+1.002705
10:47:4626.2026.3026.30+1.0010703
10:47:4126.2526.3026.25+0.951693
10:47:3326.2026.2526.25+0.951692
10:47:3326.2026.2526.25+0.951691
10:47:3326.2026.2526.25+0.952690
10:47:2926.2026.2526.20+0.901688
10:47:2726.2026.2526.20+0.901687
10:47:1126.2026.2526.20+0.901686
10:47:1126.1026.2026.20+0.901685
10:47:0726.1026.2026.20+0.901684
10:46:4826.1026.2026.20+0.901683
10:46:4026.1526.2026.15+0.858682
10:46:4026.1026.1526.15+0.852674
10:46:2326.2026.2526.20+0.902672
10:46:2326.0526.2026.20+0.903670
10:46:2226.0526.2026.05+0.753667
10:46:0026.0526.1026.20+0.901664
10:46:0026.0526.1026.15+0.854663
10:46:0026.0526.1026.10+0.801659
10:45:3826.1026.1526.10+0.801658
10:45:3826.1026.1526.10+0.802657
10:45:3626.0026.1526.15+0.852655
10:44:4526.1526.2026.15+0.851653
10:44:4426.1026.2026.10+0.801652
10:44:3926.0026.1526.15+0.851651
10:44:0526.0526.1526.15+0.853650
10:44:0026.0026.1026.10+0.803647
10:43:5226.0026.0526.05+0.751644
10:43:4526.0026.1026.10+0.801643
10:43:4026.0026.1026.10+0.801642
10:43:3226.0026.0526.05+0.751641
10:43:3126.0026.1026.00+0.702640
10:43:1325.9026.0026.00+0.701638
10:43:0625.9026.0026.00+0.701637
10:42:4625.9026.0026.00+0.701636
10:42:4626.0026.0526.00+0.701635
10:42:3726.0526.1026.05+0.752634
10:42:3626.0526.1026.05+0.751632
10:42:2926.0026.0526.05+0.751631
10:42:2326.0526.1026.05+0.751630
10:42:1226.0526.1026.05+0.751629
10:41:5325.9026.0526.05+0.756628
10:41:5025.9026.0526.05+0.753622
10:41:5026.0026.0526.00+0.703619
10:41:5026.0526.1026.05+0.752616
10:41:3126.0526.1026.05+0.751614
10:41:1726.0026.1526.15+0.853613
10:41:1326.0026.1026.10+0.801610
10:41:1126.0526.1026.00+0.701609
10:41:1126.0526.1026.05+0.753608
10:41:0926.0026.1026.10+0.801605
10:41:0626.0026.1026.10+0.801604
10:40:5726.0526.1526.05+0.751603
10:40:4126.0526.1526.15+0.851602
10:40:3526.1026.1526.05+0.752601
10:40:3526.1026.1526.10+0.801599
10:40:3226.1026.2026.10+0.801598
10:40:3126.1026.2026.20+0.902597
10:40:2726.1026.1526.15+0.853595
10:40:2526.0526.1526.15+0.852592
10:40:2526.0526.1526.15+0.851590
10:40:0726.1026.2026.10+0.801589
10:40:0126.0526.1526.15+0.851588
10:39:5026.1526.2026.15+0.851587
10:39:4626.2026.2526.20+0.902586
10:39:4426.2526.3026.25+0.951584
10:39:4226.2026.2526.25+0.952583
10:39:4126.1526.2526.25+0.951581
10:39:3626.1026.2026.20+0.902580
10:39:3626.0026.2026.20+0.901578
10:39:3625.8526.1026.20+0.901577
10:39:3625.8526.1026.15+0.854576
10:39:3625.8526.1026.10+0.805572
10:39:3525.8526.1026.10+0.801567
10:39:3425.8526.1026.10+0.801566
10:39:3425.8026.1026.10+0.801565
10:39:3225.7526.0026.00+0.708564
10:39:3225.7526.0026.00+0.701556
10:39:3025.7526.0026.00+0.701555
10:39:2725.7525.9525.95+0.6510554
10:39:2725.7525.9525.95+0.652544
10:39:2725.7525.9525.95+0.652542
10:39:2725.7525.9525.95+0.652540
10:39:2425.7525.9025.90+0.6023538
10:39:2425.7525.9025.90+0.605515
10:39:2225.7525.9025.90+0.601510
10:39:2025.7525.8525.85+0.5512509
10:39:2025.7525.8525.85+0.553497
10:39:1625.7525.8025.80+0.509494
10:39:1625.7525.8025.80+0.501485
10:39:1225.7025.7525.75+0.453484
10:39:1225.6025.7025.70+0.403481
10:39:0925.6025.7025.70+0.401478
10:39:0425.6025.7025.70+0.401477
10:37:2425.6025.6525.65+0.352476
10:36:4625.6525.7025.65+0.351474
10:34:2725.6025.6525.65+0.352473
10:31:2625.6525.7025.65+0.352471
10:30:2225.6525.7025.70+0.401469
10:30:0925.6525.7025.70+0.401468
10:29:5425.6525.7025.70+0.401467
10:29:0425.6525.7025.70+0.401466
10:28:1625.6025.6525.70+0.402465
10:28:1625.6025.6525.65+0.351463
10:26:1125.6025.6525.65+0.351462
10:26:1125.6025.6525.65+0.352461
10:25:2825.6025.7025.70+0.401459
10:24:4725.6025.7025.70+0.402458
10:24:3725.5525.7025.70+0.4010456
10:24:2625.5025.7025.70+0.401446
10:23:5525.5025.6025.60+0.301445
10:23:4025.5025.5525.55+0.255444
10:23:2525.5025.5525.55+0.251439
10:22:3825.4025.5025.50+0.202438
10:20:5725.4025.5025.50+0.201436
10:20:4325.4025.5525.55+0.251435
10:19:5325.4025.5525.55+0.251434
10:19:3025.4025.5525.55+0.251433
10:18:2425.4025.5025.50+0.201432
10:18:1925.4025.5025.50+0.201431
10:17:3025.4025.5025.50+0.201430
10:14:3525.4525.5025.40+0.104429
10:14:3525.4525.5025.45+0.151425
10:13:4525.4525.5025.45+0.151424
10:13:2125.5025.5525.50+0.206423
10:13:2125.5525.6025.55+0.251417
10:11:1525.5525.6525.55+0.251416
10:06:2425.5525.7025.50+0.201415
10:06:2425.5525.7025.55+0.251414
10:05:3425.5525.7525.75+0.451413
10:05:2925.5025.6525.65+0.351412
10:05:0025.5025.6025.60+0.301411
10:04:3925.5025.5525.55+0.251410
10:04:2525.5025.5525.55+0.251409
10:03:3525.5525.6525.55+0.252408
10:02:1025.5525.6025.65+0.351406
10:02:1025.5525.6025.60+0.301405
10:01:3925.6025.6525.60+0.305404
10:01:3625.6525.7025.65+0.351399
09:59:3925.6525.7025.65+0.351398
09:59:3925.6525.7025.65+0.352397
09:59:1825.6525.7025.65+0.351395
09:58:1525.6525.7025.65+0.352394
09:57:3925.6525.7025.65+0.351392
09:57:3425.6525.7025.65+0.356391
09:56:4525.6525.7525.65+0.351385
09:56:3925.6525.7525.75+0.452384
09:56:3725.7025.7525.70+0.408382
09:56:3725.7025.7525.70+0.406374
09:55:2025.7025.8025.80+0.501368
09:55:0525.7025.7525.75+0.455367
09:55:0525.7025.7525.75+0.454362
09:54:2325.7025.7525.70+0.402358
09:53:5825.7025.7525.75+0.451356
09:50:5725.7025.7525.75+0.451355
09:50:5725.7025.7525.75+0.451354
09:50:1425.7025.7525.75+0.453353
09:50:1225.7025.7525.75+0.451350
09:49:0325.7525.8025.75+0.451349
09:49:0125.6525.7525.75+0.451348
09:48:5725.6525.7525.75+0.451347
09:48:5025.6525.7525.75+0.451346
09:47:2025.6525.7525.65+0.351345
09:45:4025.7525.8025.75+0.451344
09:45:3225.6525.7525.75+0.453343
09:45:2725.6525.7525.75+0.451340
09:45:1425.6025.8525.85+0.551339
09:45:1325.6025.8025.80+0.501338
09:45:0925.6025.8025.80+0.502337
09:45:0425.5525.8025.80+0.506335
09:44:5425.5525.7525.75+0.451329
09:44:3725.5525.7025.70+0.402328
09:44:2325.5525.7025.55+0.251326
09:44:2225.5525.6525.70+0.401325
09:44:2225.5525.6525.65+0.351324
09:44:2025.6025.7025.60+0.301323
09:44:1125.6025.7525.60+0.302322
09:43:1225.6025.7525.75+0.451320
09:42:3125.6025.7525.75+0.451319
09:42:1125.6025.7525.75+0.451318
09:41:3425.5525.7025.70+0.401317
09:41:0425.5525.7025.70+0.401316
09:40:3725.5525.7525.55+0.251315
09:40:3725.5025.5525.55+0.251314
09:40:0625.6025.7525.60+0.301313
09:39:1825.6525.7525.65+0.351312
09:39:0625.6525.7025.70+0.401311
09:38:3925.5525.7025.70+0.403310
09:38:0125.6525.7025.65+0.351307
09:37:3925.5525.7025.70+0.401306
09:37:1425.5025.6525.70+0.405305
09:37:1425.5025.6525.65+0.352300
09:36:1725.5025.6525.70+0.402298
09:36:1725.5025.6525.65+0.353296
09:35:5225.6025.6525.60+0.302293
09:34:3725.5025.6025.60+0.301291
09:33:0125.6025.7025.60+0.301290
09:32:5925.6025.7025.70+0.401289
09:31:3625.5525.7025.70+0.405288
09:31:1425.5525.6025.60+0.301283
09:30:1825.5525.6025.60+0.305282
09:30:1825.5525.6025.60+0.301277
09:30:1025.6025.6525.60+0.302276
09:29:1925.6525.7025.65+0.353274
09:28:5225.7025.7525.70+0.4014271
09:28:5225.7025.7525.70+0.403257
09:28:3525.7525.8525.75+0.452254
09:28:3525.7525.8525.75+0.451252
09:26:5025.7525.8525.75+0.451251
09:26:5025.7525.8525.85+0.551250
09:26:0125.7525.8525.75+0.452249
09:26:0125.7525.8025.80+0.503247
09:24:1625.8025.8525.80+0.503244
09:23:5625.8025.8525.85+0.551241
09:23:1925.8025.8525.80+0.501240
09:23:1925.8025.8525.80+0.501239
09:22:5625.8025.8525.90+0.601238
09:22:5625.8025.8525.85+0.552237
09:22:3825.8025.8525.85+0.552235
09:22:1925.8025.8525.80+0.502233
09:22:1025.7025.8025.80+0.501231
09:22:0225.8025.8525.80+0.503230
09:22:0125.8025.9025.80+0.501227
09:21:5725.8025.9025.80+0.502226
09:21:5425.8025.9025.90+0.601224
09:21:4325.7025.8025.80+0.504223
09:21:2625.7025.8025.80+0.501219
09:21:2225.7525.8025.75+0.452218
09:21:1425.7025.8025.80+0.501216
09:21:1325.7025.8025.80+0.502215
09:21:0825.7525.8025.75+0.451213
09:21:0625.7025.8025.80+0.505212
09:21:0325.7025.8025.80+0.502207
09:21:0325.7025.8025.80+0.501205
09:21:0225.7525.8025.75+0.452204
09:21:0225.7525.8025.75+0.452202
09:21:0225.7525.8025.75+0.453200
09:20:5325.7025.7525.75+0.451197
09:20:5025.6525.7525.75+0.458196
09:20:3225.6025.7025.70+0.401188
09:20:1625.6025.6525.65+0.351187
09:20:1625.6025.6525.65+0.352186
09:20:1625.5525.6025.60+0.3010184
09:20:1625.5525.6025.60+0.301174
09:19:5525.5525.6025.55+0.251173
09:19:5025.5525.6025.60+0.301172
09:19:2225.5525.6025.55+0.251171
09:19:1625.5525.6025.55+0.251170
09:19:0525.5525.6525.55+0.251169
09:18:5725.5525.6525.55+0.251168
09:18:3025.5525.6525.55+0.251167
09:18:2325.6025.6525.60+0.301166
09:18:1125.6025.6525.60+0.302165
09:17:1525.5025.6025.60+0.301163
09:17:0825.6025.6525.60+0.301162
09:17:0825.5025.6025.60+0.301161
09:17:0325.5525.6525.55+0.255160
09:17:0325.6025.6525.60+0.301155
09:16:5225.5525.6025.60+0.301154
09:16:4225.5025.5525.55+0.251153
09:16:3725.5025.5525.55+0.251152
09:16:3125.5525.6025.55+0.251151
09:16:3125.5525.6025.55+0.251150
09:15:5725.5525.6025.55+0.251149
09:15:5425.5525.6025.55+0.251148
09:15:5025.4025.5525.55+0.252147
09:15:3925.4025.5025.55+0.252145
09:15:3925.4025.5025.50+0.201143
09:15:3625.4525.5025.45+0.151142
09:15:1325.4525.6025.40+0.103141
09:15:1325.4525.6025.45+0.151138
09:15:0925.4525.6025.60+0.301137
09:14:5425.4025.5525.55+0.251136
09:14:4825.5025.5525.50+0.201135
09:14:4825.5025.5525.50+0.201134
09:14:4125.3525.5025.50+0.201133
09:14:2325.4525.5525.35+0.053132
09:14:2325.4525.5525.40+0.102129
09:14:2325.4525.5525.45+0.153127
09:14:2325.4525.5025.50+0.201124
09:13:5125.3525.4525.45+0.153123
09:13:2525.3025.3525.35+0.054120
09:13:2525.3025.3525.35+0.051116
09:13:2225.3025.3525.35+0.051115
09:13:1025.2525.3025.3001114
09:12:5625.2025.3025.3001113
09:12:1525.2525.3525.20-0.107112
09:12:1525.2525.3525.25-0.051105
09:11:3525.2525.3525.35+0.051104
09:11:2325.2525.3025.3005103
09:09:1425.2525.3025.25-0.05198
09:08:4025.2525.3025.25-0.05197
09:08:4025.3025.3525.300196
09:08:4025.3025.3525.300595
09:08:3425.3025.3525.35+0.05190
09:08:0725.3025.3525.35+0.05189
09:08:0725.2525.3025.300288
09:08:0425.2525.3025.300586
09:07:0525.2525.3025.300181
09:06:2925.2525.3025.300180
09:06:1025.2025.3025.20-0.10379
09:06:0725.2025.2525.25-0.05376
09:05:5425.2025.2525.25-0.05173
09:05:0825.1025.1525.15-0.15272
09:05:0825.1025.1525.15-0.15570
09:05:0825.2025.3025.15-0.15565
09:05:0825.2025.3025.20-0.10360
09:04:4225.1525.2025.20-0.10157
09:04:3725.1525.2025.20-0.10156
09:04:2825.1525.2025.20-0.10155
09:04:2025.1525.2025.20-0.10154
09:04:1425.1025.2025.20-0.10153
09:04:0825.1525.3025.10-0.20452
09:04:0825.1525.3025.15-0.15348
09:03:3525.1525.2525.15-0.15245
09:03:3325.2525.3025.20-0.10243
09:03:3325.2525.3025.25-0.05141
09:02:4025.2525.3525.25-0.05540
09:01:5125.2025.2525.25-0.05235
09:01:4325.1525.2525.25-0.05533
09:01:4325.2525.3025.20-0.10128
09:01:4325.2525.3025.25-0.05127
09:01:0525.1525.2025.20-0.10126
09:01:0525.2025.3025.20-0.10125
09:00:5725.2025.2525.25-0.05124
09:00:5725.2025.3025.20-0.10223
09:00:2825.1525.2025.20-0.10221
09:00:0525.1525.2525.15-0.15219
09:00:0425.3025.4025.300217
09:00:04----25.35+0.051515
 
加密貨幣
比特幣BTC 97954.71 3,270.36 3.45%
以太幣ETH 3486.98 71.24 2.09%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.77 3.48 0.76%
萊特幣LTC 107.90 1.36 1.28%
卡達幣ADA 0.919911 0.00 -0.47%
波場幣TRX 0.256598 0.00 1.77%
恆星幣XLM 0.386870 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。