漲幅排行：1 長　興 31.90 +2.902 和　成 21.45 +1.953 尼得科超眾 143.00 +13.00

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 尼得科超眾 143.00 +13.003 長　興 31.90 +2.90

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新寶成上半年獲利年減36.2% 每股稅後盈餘1.75元熱門7/31手機斷訊災情中華電：補償月租8%語音通信費

更新報價

碩　禾 (3691) 光電業上櫃國碩集團

73.70 ▲+0.60 +0.82% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	681	73.60	2	73.70	5	73.80	74.50	72.50	73.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.60	73.70	73.70	+0.60	2	681
13:30:00	73.60	73.70	73.70	+0.60	17	679
13:24:33	73.80	74.00	73.80	+0.70	2	662
13:24:30	73.80	73.90	73.90	+0.80	1	660
13:23:32	73.80	73.90	73.90	+0.80	1	659
13:23:25	73.80	74.00	74.00	+0.90	1	658
13:23:25	73.80	73.90	73.90	+0.80	1	657
13:22:38	73.70	73.90	73.90	+0.80	1	656
13:22:30	73.70	73.80	73.80	+0.70	1	655
13:21:05	73.70	73.80	73.80	+0.70	1	654
13:20:45	73.70	73.80	73.80	+0.70	1	653
13:18:53	73.70	74.00	74.00	+0.90	1	652
13:17:01	73.70	74.10	74.10	+1.00	1	651
13:17:01	73.70	74.10	74.10	+1.00	1	650
13:16:32	73.70	74.00	74.00	+0.90	3	649
13:16:27	73.70	74.00	73.70	+0.60	1	646
13:15:09	73.60	74.00	74.00	+0.90	1	645
13:15:09	73.60	74.00	74.00	+0.90	1	644
13:15:01	73.60	73.90	73.90	+0.80	1	643
13:14:24	73.90	74.00	73.90	+0.80	3	642
13:14:24	73.90	74.00	73.90	+0.80	1	639
13:13:49	73.90	74.00	73.90	+0.80	1	638
13:13:43	73.90	74.00	73.90	+0.80	1	637
13:13:17	73.90	74.00	74.00	+0.90	1	636
13:11:25	73.90	74.00	74.00	+0.90	1	635
13:09:33	73.90	74.10	74.10	+1.00	1	634
13:09:22	74.00	74.10	74.00	+0.90	2	633
13:08:57	74.00	74.10	74.00	+0.90	6	631
13:08:42	74.00	74.10	74.00	+0.90	1	625
13:08:28	73.90	74.00	74.00	+0.90	1	624
13:07:55	74.00	74.10	74.00	+0.90	1	623
13:07:55	74.00	74.10	74.00	+0.90	1	622
13:07:41	74.00	74.10	74.10	+1.00	1	621
13:05:48	74.00	74.10	74.10	+1.00	1	620
13:03:56	74.00	74.10	74.10	+1.00	1	619
13:03:22	74.10	74.20	74.10	+1.00	1	618
13:03:22	74.10	74.20	74.10	+1.00	1	617
13:03:15	74.00	74.10	74.10	+1.00	1	616
13:02:04	74.00	74.10	74.10	+1.00	1	615
13:01:14	73.90	74.10	74.10	+1.00	10	614
13:00:12	73.90	74.10	74.10	+1.00	1	604
12:58:20	73.90	74.00	74.00	+0.90	1	603
12:57:26	74.00	74.10	74.00	+0.90	1	602
12:56:32	74.00	74.10	74.00	+0.90	5	601
12:56:28	74.00	74.10	74.10	+1.00	1	596
12:54:36	74.00	74.10	74.10	+1.00	1	595
12:52:43	73.90	74.10	74.10	+1.00	1	594
12:51:57	74.00	74.10	74.00	+0.90	3	593
12:50:51	74.00	74.10	74.10	+1.00	1	590
12:49:50	74.00	74.10	74.00	+0.90	3	589
12:49:49	74.00	74.10	74.10	+1.00	1	586
12:49:16	73.90	74.00	74.00	+0.90	6	585
12:48:59	73.90	74.00	74.00	+0.90	1	579
12:47:07	73.90	74.00	74.00	+0.90	1	578
12:45:58	74.00	74.10	74.00	+0.90	1	577
12:45:58	73.90	74.00	74.00	+0.90	1	576
12:45:29	73.90	74.00	74.00	+0.90	1	575
12:45:27	73.90	74.00	73.90	+0.80	3	574
12:45:15	73.90	74.00	74.00	+0.90	1	571
12:43:23	73.90	74.00	74.00	+0.90	1	570
12:43:23	73.90	74.00	74.00	+0.90	1	569
12:41:31	73.90	74.10	74.10	+1.00	1	568
12:41:13	73.90	74.00	74.00	+0.90	1	567
12:41:13	73.90	74.00	74.00	+0.90	1	566
12:41:12	73.90	74.00	74.00	+0.90	1	565
12:41:05	73.90	74.00	73.90	+0.80	1	564
12:39:40	73.90	74.10	73.90	+0.80	1	563
12:39:39	74.00	74.10	74.10	+1.00	2	562
12:39:39	73.90	74.00	74.00	+0.90	7	560
12:39:39	73.90	74.00	74.00	+0.90	8	553
12:39:39	73.90	74.00	74.00	+0.90	1	545
12:39:38	73.90	74.00	74.00	+0.90	1	544
12:39:35	73.80	73.90	73.90	+0.80	11	543
12:39:15	73.70	73.80	73.80	+0.70	1	532
12:38:22	73.70	73.80	73.80	+0.70	1	531
12:37:46	73.70	73.90	73.90	+0.80	1	530
12:36:00	73.70	73.80	73.90	+0.80	1	529
12:36:00	73.70	73.80	73.80	+0.70	1	528
12:35:54	73.70	73.80	73.80	+0.70	1	527
12:34:02	73.60	73.80	73.80	+0.70	1	526
12:32:10	73.60	73.80	73.80	+0.70	1	525
12:30:18	73.60	73.70	73.70	+0.60	1	524
12:28:26	73.60	73.70	73.70	+0.60	1	523
12:26:34	73.60	73.70	73.70	+0.60	1	522
12:24:42	73.50	73.70	73.70	+0.60	1	521
12:23:17	73.70	73.80	73.70	+0.60	2	520
12:22:49	73.70	73.80	73.80	+0.70	1	518
12:20:57	73.70	73.90	73.90	+0.80	1	517
12:20:43	73.80	73.90	73.80	+0.70	1	516
12:19:05	73.70	73.90	73.90	+0.80	1	515
12:18:32	73.80	73.90	73.80	+0.70	1	514
12:18:27	73.70	73.90	73.90	+0.80	1	513
12:17:46	73.70	73.90	73.90	+0.80	5	512
12:17:45	73.80	73.90	73.80	+0.70	15	507
12:17:13	73.80	73.90	73.90	+0.80	1	492
12:17:09	73.80	73.90	73.90	+0.80	3	491
12:15:21	73.80	73.90	73.90	+0.80	1	488
12:13:39	73.70	73.80	73.80	+0.70	1	487
12:13:29	73.70	73.80	73.80	+0.70	1	486
12:12:49	73.70	73.80	73.80	+0.70	1	485
12:11:37	73.70	73.80	73.80	+0.70	1	484
12:10:40	73.60	73.70	73.70	+0.60	1	483
12:09:45	73.60	73.70	73.70	+0.60	1	482
12:07:52	73.50	73.70	73.70	+0.60	1	481
12:07:00	73.40	73.70	73.70	+0.60	2	480
12:06:00	73.30	73.70	73.70	+0.60	1	478
12:04:08	73.30	73.70	73.70	+0.60	1	477
12:02:16	73.30	73.60	73.60	+0.50	1	476
12:02:09	73.30	73.60	73.30	+0.20	1	475
12:00:24	73.20	73.50	73.50	+0.40	1	474
11:58:32	73.20	73.50	73.50	+0.40	1	473
11:56:40	73.20	73.50	73.50	+0.40	1	472
11:54:48	73.20	73.50	73.50	+0.40	1	471
11:52:55	73.20	73.40	73.40	+0.30	1	470
11:51:03	73.00	73.20	73.20	+0.10	2	469
11:51:02	73.00	73.20	73.20	+0.10	1	467
11:50:13	73.10	73.20	73.20	+0.10	1	466
11:50:13	73.00	73.10	73.10	0	4	465
11:49:15	73.00	73.10	73.10	0	1	461
11:49:10	73.00	73.10	73.10	0	1	460
11:47:18	72.90	73.10	73.10	0	1	459
11:45:26	72.90	73.10	73.10	0	1	458
11:44:34	72.90	73.10	72.90	-0.20	4	457
11:43:34	72.90	73.10	73.10	0	1	453
11:41:42	72.80	73.20	73.20	+0.10	1	452
11:39:50	72.70	73.20	73.20	+0.10	1	451
11:38:11	72.60	73.20	72.60	-0.50	2	450
11:37:58	72.60	73.10	73.10	0	1	448
11:37:52	72.60	72.70	72.70	-0.40	1	447
11:37:01	72.70	73.10	72.70	-0.40	1	446
11:36:59	72.70	73.20	72.70	-0.40	3	445
11:36:17	72.70	73.20	72.70	-0.40	2	442
11:36:05	72.60	73.00	73.00	-0.10	1	440
11:35:43	72.70	73.00	72.70	-0.40	2	439
11:34:43	72.60	72.70	72.70	-0.40	1	437
11:34:30	72.90	73.00	72.50	-0.60	1	436
11:34:30	72.90	73.00	72.70	-0.40	3	435
11:34:30	72.90	73.00	72.90	-0.20	1	432
11:34:28	72.90	73.00	72.90	-0.20	3	431
11:34:13	72.90	73.00	73.00	-0.10	1	428
11:34:11	72.90	73.00	72.90	-0.20	3	427
11:33:51	72.90	73.00	72.90	-0.20	3	424
11:33:18	73.00	73.20	73.00	-0.10	11	421
11:33:16	73.10	73.50	73.10	0	10	410
11:33:16	73.20	73.60	73.20	+0.10	17	400
11:32:47	73.30	73.70	73.30	+0.20	2	383
11:32:21	73.30	73.70	73.70	+0.60	1	381
11:30:29	73.30	73.80	73.70	+0.60	1	380
11:28:37	73.30	73.70	73.70	+0.60	1	379
11:28:32	73.30	73.70	73.30	+0.20	3	378
11:27:43	73.60	73.80	73.60	+0.50	1	375
11:26:45	73.60	73.80	73.80	+0.70	1	374
11:24:53	73.60	73.90	73.90	+0.80	1	373
11:23:01	73.60	73.80	73.80	+0.70	1	372
11:21:57	73.70	73.90	73.70	+0.60	2	371
11:21:22	73.80	73.90	73.80	+0.70	1	369
11:21:08	73.70	73.80	73.80	+0.70	1	368
11:19:16	73.70	73.80	73.80	+0.70	1	367
11:17:24	73.60	73.80	73.80	+0.70	1	366
11:15:32	73.60	73.80	73.80	+0.70	1	365
11:13:40	73.60	73.80	73.80	+0.70	1	364
11:11:48	73.60	73.80	73.80	+0.70	1	363
11:09:56	73.50	73.80	73.80	+0.70	1	362
11:08:04	73.50	73.70	73.70	+0.60	1	361
11:06:12	73.40	73.60	73.60	+0.50	1	360
11:04:19	73.40	73.60	73.60	+0.50	1	359
11:02:27	73.40	73.60	73.60	+0.50	1	358
11:00:35	73.40	73.50	73.50	+0.40	1	357
10:58:43	73.40	73.50	73.50	+0.40	1	356
10:56:51	73.40	73.50	73.50	+0.40	1	355
10:54:59	73.40	73.50	73.50	+0.40	1	354
10:53:07	73.40	73.50	73.50	+0.40	1	353
10:51:32	73.40	73.50	73.40	+0.30	1	352
10:51:15	73.40	73.50	73.50	+0.40	1	351
10:51:07	73.40	73.50	73.40	+0.30	1	350
10:50:56	73.40	73.50	73.40	+0.30	1	349
10:50:51	73.40	73.50	73.40	+0.30	1	348
10:49:51	73.50	73.60	73.50	+0.40	4	347
10:49:23	73.50	73.60	73.60	+0.50	1	343
10:47:30	73.50	73.60	73.60	+0.50	1	342
10:47:30	73.50	73.60	73.60	+0.50	1	341
10:46:37	73.60	73.80	73.60	+0.50	1	340
10:45:37	73.50	73.80	73.80	+0.70	1	339
10:43:45	73.50	73.80	73.80	+0.70	1	338
10:43:18	73.60	73.80	73.60	+0.50	1	337
10:41:53	73.50	73.80	73.80	+0.70	1	336
10:40:01	73.50	73.70	73.70	+0.60	1	335
10:39:19	73.50	73.80	73.80	+0.70	1	334
10:38:09	73.50	73.80	73.80	+0.70	1	333
10:36:17	73.40	73.80	73.80	+0.70	1	332
10:34:25	73.50	73.80	73.80	+0.70	1	331
10:33:46	73.40	73.70	73.70	+0.60	1	330
10:33:29	73.40	73.50	73.50	+0.40	2	329
10:33:29	73.50	73.70	73.50	+0.40	2	327
10:33:15	73.50	73.70	73.50	+0.40	1	325
10:32:33	73.50	73.70	73.70	+0.60	1	324
10:31:20	73.60	73.70	73.60	+0.50	1	323
10:30:40	73.50	73.60	73.60	+0.50	1	322
10:29:25	73.60	73.80	73.60	+0.50	3	321
10:28:48	73.60	73.80	73.80	+0.70	1	318
10:27:41	73.60	73.80	73.60	+0.50	1	317
10:27:27	73.60	73.80	73.60	+0.50	2	316
10:26:56	73.60	73.80	73.80	+0.70	1	314
10:25:04	73.60	73.80	73.80	+0.70	1	313
10:25:03	73.60	73.80	73.80	+0.70	1	312
10:23:12	73.60	73.80	73.80	+0.70	1	311
10:21:20	73.70	73.80	73.80	+0.70	1	310
10:19:29	73.70	73.80	73.70	+0.60	1	309
10:19:28	73.70	73.80	73.80	+0.70	1	308
10:18:31	73.70	73.80	73.70	+0.60	1	307
10:18:04	73.70	73.80	73.70	+0.60	1	306
10:17:36	73.70	73.80	73.80	+0.70	1	305
10:17:33	73.70	73.80	73.70	+0.60	1	304
10:15:44	73.70	73.80	73.80	+0.70	1	303
10:15:16	73.80	73.90	73.80	+0.70	2	302
10:15:03	73.70	73.80	73.80	+0.70	1	300
10:13:51	73.70	73.80	73.80	+0.70	1	299
10:11:59	73.70	73.90	73.90	+0.80	1	298
10:10:07	73.70	73.90	73.90	+0.80	1	297
10:08:22	73.80	74.00	73.80	+0.70	1	296
10:08:15	73.80	73.90	73.90	+0.80	1	295
10:06:23	73.70	73.90	73.90	+0.80	1	294
10:06:10	73.70	73.90	73.70	+0.60	1	293
10:06:01	73.70	73.90	73.70	+0.60	2	292
10:04:31	73.70	74.00	74.00	+0.90	1	290
10:03:48	73.90	74.00	73.90	+0.80	3	289
10:02:41	73.90	74.00	74.00	+0.90	1	286
10:02:39	73.90	74.00	74.00	+0.90	1	285
10:02:35	73.90	74.00	74.00	+0.90	1	284
10:02:31	74.00	74.10	74.00	+0.90	1	283
10:02:24	73.90	74.00	74.00	+0.90	1	282
10:01:14	73.90	74.00	74.00	+0.90	2	281
10:00:47	73.70	74.00	74.00	+0.90	1	279
09:59:59	73.80	74.00	73.80	+0.70	6	278
09:59:55	73.90	74.00	73.90	+0.80	3	272
09:59:06	73.90	74.00	74.00	+0.90	1	269
09:58:55	73.90	74.00	74.00	+0.90	1	268
09:57:09	73.90	74.00	74.00	+0.90	1	267
09:57:02	73.90	74.10	74.10	+1.00	1	266
09:55:10	73.90	74.10	74.10	+1.00	1	265
09:55:03	74.00	74.10	74.10	+1.00	1	264
09:53:17	73.90	74.10	74.10	+1.00	1	263
09:52:47	73.80	74.10	73.80	+0.70	1	262
09:52:36	73.80	74.10	73.80	+0.70	1	261
09:51:38	73.80	74.10	73.80	+0.70	3	260
09:51:26	73.90	74.10	73.90	+0.80	5	257
09:51:25	73.90	74.10	74.10	+1.00	1	252
09:51:16	74.00	74.10	74.00	+0.90	2	251
09:49:33	74.00	74.10	74.10	+1.00	1	249
09:47:41	73.90	74.10	74.10	+1.00	1	248
09:47:41	73.90	74.10	74.10	+1.00	1	247
09:47:19	73.90	74.10	74.10	+1.00	1	246
09:47:19	73.90	74.10	74.10	+1.00	2	245
09:47:19	73.90	74.10	74.10	+1.00	3	243
09:47:18	73.90	74.00	74.00	+0.90	6	240
09:47:18	73.90	74.00	74.00	+0.90	1	234
09:45:49	73.80	73.90	73.90	+0.80	1	233
09:43:57	73.80	73.90	73.90	+0.80	1	232
09:42:05	73.70	73.90	73.90	+0.80	1	231
09:42:05	73.70	73.90	73.90	+0.80	1	230
09:40:28	73.70	73.90	73.70	+0.60	1	229
09:40:13	73.70	73.80	73.80	+0.70	1	228
09:39:54	73.70	73.90	73.70	+0.60	1	227
09:38:51	73.70	73.80	73.70	+0.60	2	226
09:38:50	73.80	73.90	73.80	+0.70	1	224
09:38:20	73.80	74.00	74.00	+0.90	1	223
09:36:28	73.70	74.00	74.00	+0.90	1	222
09:35:42	73.80	74.10	74.10	+1.00	1	221
09:34:36	73.80	74.10	74.10	+1.00	1	220
09:34:09	74.00	74.10	74.00	+0.90	1	219
09:32:44	73.80	74.10	74.10	+1.00	1	218
09:30:52	73.70	74.10	74.10	+1.00	1	217
09:29:34	73.70	74.00	74.00	+0.90	1	216
09:29:09	73.70	74.00	74.00	+0.90	1	215
09:29:08	73.70	74.00	74.00	+0.90	1	214
09:29:00	73.70	74.00	74.00	+0.90	1	213
09:27:08	73.80	74.00	74.00	+0.90	1	212
09:25:35	73.90	74.00	74.00	+0.90	1	211
09:25:16	74.00	74.30	74.30	+1.20	1	210
09:25:01	74.30	74.40	74.30	+1.20	2	209
09:24:19	74.40	74.50	74.40	+1.30	9	207
09:23:35	74.30	74.50	74.50	+1.40	1	198
09:23:24	74.30	74.40	74.40	+1.30	1	197
09:22:51	74.20	74.40	74.40	+1.30	2	196
09:22:51	74.20	74.40	74.40	+1.30	2	194
09:22:50	74.30	74.40	74.30	+1.20	1	192
09:22:01	74.20	74.40	74.40	+1.30	3	191
09:21:52	74.20	74.40	74.40	+1.30	1	188
09:21:52	74.20	74.40	74.40	+1.30	2	187
09:21:42	74.40	74.50	74.40	+1.30	1	185
09:21:35	74.20	74.40	74.40	+1.30	1	184
09:21:32	74.20	74.50	74.50	+1.40	1	183
09:20:44	74.20	74.50	74.50	+1.40	1	182
09:20:40	74.20	74.40	74.40	+1.30	10	181
09:20:39	74.10	74.40	74.40	+1.30	1	171
09:20:37	74.00	74.30	74.30	+1.20	3	170
09:20:03	74.10	74.30	74.30	+1.20	4	167
09:20:03	74.00	74.20	74.20	+1.10	6	163
09:20:02	73.80	74.10	74.10	+1.00	1	157
09:20:02	73.70	74.00	74.00	+0.90	13	156
09:20:02	73.60	73.90	73.90	+0.80	1	143
09:19:57	73.60	73.90	73.90	+0.80	1	142
09:17:47	73.60	73.80	73.80	+0.70	1	141
09:17:30	73.60	73.80	73.80	+0.70	2	140
09:16:21	73.60	73.80	73.60	+0.50	1	138
09:16:04	73.60	73.80	73.80	+0.70	1	137
09:15:55	73.60	73.80	73.80	+0.70	1	136
09:14:03	73.60	74.00	74.00	+0.90	1	135
09:13:57	73.60	73.90	73.60	+0.50	1	134
09:13:23	73.90	74.10	73.70	+0.60	2	133
09:12:27	73.90	74.00	74.00	+0.90	1	131
09:12:11	73.90	74.00	74.00	+0.90	1	130
09:11:46	73.90	74.00	74.00	+0.90	1	129
09:11:16	74.00	74.20	74.00	+0.90	1	128
09:11:12	74.00	74.20	74.00	+0.90	1	127
09:10:38	74.00	74.30	74.00	+0.90	1	126
09:10:30	74.00	74.30	74.00	+0.90	1	125
09:10:19	74.10	74.40	74.00	+0.90	4	124
09:10:19	74.10	74.40	74.10	+1.00	1	120
09:10:18	74.00	74.20	74.20	+1.10	1	119
09:10:18	74.00	74.20	74.20	+1.10	1	118
09:10:15	74.00	74.10	74.10	+1.00	2	117
09:10:10	74.00	74.20	74.00	+0.90	1	115
09:10:07	74.00	74.10	74.10	+1.00	1	114
09:09:58	74.00	74.10	74.10	+1.00	1	113
09:09:47	74.10	74.20	74.10	+1.00	2	112
09:09:24	74.20	74.40	74.10	+1.00	2	110
09:09:24	74.20	74.40	74.20	+1.10	1	108
09:09:12	74.10	74.20	74.20	+1.10	5	107
09:07:59	74.20	74.30	74.20	+1.10	1	102
09:07:33	74.10	74.30	74.30	+1.20	2	101
09:07:33	74.10	74.20	74.20	+1.10	4	99
09:07:17	74.10	74.20	74.10	+1.00	1	95
09:07:14	74.10	74.20	74.10	+1.00	1	94
09:07:12	74.10	74.20	74.10	+1.00	1	93
09:05:58	74.20	74.30	74.20	+1.10	2	92
09:05:42	74.10	74.20	74.20	+1.10	2	90
09:04:26	73.90	74.00	74.00	+0.90	1	88
09:04:25	73.90	74.00	74.00	+0.90	1	87
09:04:12	73.90	74.00	74.00	+0.90	1	86
09:04:08	73.90	74.00	74.00	+0.90	1	85
09:04:08	73.90	74.10	74.10	+1.00	1	84
09:04:08	73.90	74.10	74.10	+1.00	1	83
09:03:59	73.80	74.00	74.00	+0.90	12	82
09:03:59	73.80	74.00	74.00	+0.90	1	70
09:03:57	73.80	73.90	73.90	+0.80	1	69
09:03:57	73.80	73.90	73.90	+0.80	1	68
09:03:33	73.80	73.90	73.90	+0.80	1	67
09:03:01	73.90	74.00	73.90	+0.80	4	66
09:02:47	73.80	73.90	73.90	+0.80	1	62
09:02:47	73.80	73.90	73.80	+0.70	3	61
09:02:36	73.80	73.90	73.90	+0.80	1	58
09:02:13	73.80	73.90	73.90	+0.80	4	57
09:02:13	73.80	73.90	73.90	+0.80	1	53
09:02:10	73.80	73.90	73.90	+0.80	1	52
09:02:06	73.80	74.00	74.00	+0.90	1	51
09:01:33	73.80	74.00	74.00	+0.90	1	50
09:01:22	73.80	74.00	74.00	+0.90	1	49
09:01:18	73.90	74.00	73.90	+0.80	1	48
09:01:18	73.80	74.00	73.80	+0.70	2	47
09:01:09	73.80	73.90	73.90	+0.80	1	45
09:01:05	73.60	73.80	73.80	+0.70	1	44
09:00:58	73.70	73.80	73.80	+0.70	2	43
09:00:39	73.60	73.70	73.70	+0.60	1	41
09:00:31	73.50	73.70	73.70	+0.60	1	40
09:00:31	73.50	73.70	73.70	+0.60	1	39
09:00:31	73.70	74.10	73.70	+0.60	2	38
09:00:28	73.70	74.00	74.00	+0.90	1	36
09:00:19	73.70	74.00	74.00	+0.90	1	35
09:00:04	--	--	73.80	+0.70	7	34

　

其他人也逛...

PChome 購物儲值3,000元

小米 Redmi Buds 6 Lite 藍牙耳機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

羅技 MX Master 3s 無線滑鼠-石墨灰

日本青森蘋果汁 (1000ml x 6入)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

小米 Xiaomi 手環 10

統一超商10000元虛擬商品卡

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

App Store 卡 $ 6000 - 數位序號

PChome 購物儲值6,000元

PChome 購物儲值3,000元

小米 Redmi Buds 6 Lite 藍牙耳機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)

羅技 MX Master 3s 無線滑鼠-石墨灰

投資淨收益帶動 6月OBU獲利創3...

森崴：子公司代墊工程款近200億...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧ETF投資博覽會10/17登場首度移...
‧匯損衝擊與毛利率承壓電子代工...
‧台灣精銳：關稅影響可控 AI人形...

加密貨幣

比特幣BTC	121406.79	2,689.13	2.27%
以太幣ETH	4688.59	461.38	10.91%
瑞波幣XRP	3.26	0.13	4.00%
比特幣現金BCH	620.16	40.85	7.05%
萊特幣LTC	130.13	9.84	8.18%
卡達幣ADA	0.869876	0.10	12.39%
波場幣TRX	0.360034	0.02	4.36%
恆星幣XLM	0.447567	0.02	3.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.