最新輝達H200晶片可望出口中國 台積電ADR漲2.4%熱門美商務部據報擬批准英偉達(NVDA.US)H200晶片出口中國
更新報價

碩　禾  (3691) 光電業 上櫃 國碩集團

74.00 ▲+2.60 +3.64% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 227 73.50 3 73.90 3 72.70 75.20 72.60 71.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:23:0874.0074.1074.00+2.601227
11:22:0173.6074.0074.00+2.601226
11:20:4874.1074.2073.90+2.506225
11:20:4874.1074.2074.00+2.602219
11:20:4874.1074.2074.10+2.705217
11:20:1074.2074.3074.20+2.803212
11:16:1374.2074.3074.30+2.901209
11:15:1574.2074.3074.30+2.901208
11:05:2274.3074.4074.30+2.902207
11:05:0974.3074.4074.30+2.901205
11:03:1974.3074.4074.40+3.001204
11:00:4074.3074.4074.40+3.001203
10:51:1674.3074.4074.40+3.001202
10:41:4874.2074.4074.20+2.801201
10:32:3674.1074.3074.30+2.902200
10:31:1473.9074.0074.00+2.601198
10:30:3474.2074.3074.20+2.802197
10:24:0774.1074.2074.20+2.801195
10:24:0174.1074.2074.20+2.802194
10:23:2874.1074.2074.10+2.701192
10:20:0374.0074.2074.00+2.601191
10:12:2674.0074.2074.20+2.801190
10:09:5674.3074.4074.30+2.901189
10:08:5174.2074.3074.30+2.902188
10:08:2574.2074.4074.20+2.802186
10:08:1474.1074.2074.20+2.801184
10:07:4273.9074.0074.00+2.601183
10:01:0373.8073.9073.90+2.501182
10:00:5573.7073.9073.90+2.501181
09:52:5673.8073.9073.80+2.401180
09:49:3473.5073.8073.80+2.401179
09:49:1973.2073.5073.60+2.203178
09:49:1973.2073.5073.50+2.104175
09:42:3673.1073.5073.10+1.701171
09:41:4873.4073.7073.40+2.002170
09:41:4873.5073.7073.50+2.103168
09:41:4873.6073.8073.60+2.204165
09:41:4873.7073.8073.70+2.301161
09:31:3673.5073.6073.60+2.201160
09:28:4973.6073.9073.60+2.201159
09:25:0574.0074.2074.00+2.601158
09:24:0174.0074.2074.20+2.801157
09:20:1173.7074.3074.30+2.901156
09:18:5874.3074.4074.30+2.902155
09:18:1274.3074.4074.40+3.002153
09:17:3774.3074.4074.40+3.001151
09:17:3574.4074.5074.40+3.001150
09:17:3074.4074.5074.40+3.002149
09:16:1974.4074.5074.50+3.101147
09:15:2874.5074.6074.50+3.101146
09:15:0874.4074.5074.50+3.101145
09:14:5474.6074.7074.60+3.202144
09:14:4974.6074.7074.60+3.201142
09:14:3474.6074.7074.60+3.201141
09:14:2874.6074.7074.70+3.301140
09:14:2874.6074.7074.70+3.301139
09:14:1574.4074.6074.60+3.202138
09:13:5074.4074.6074.60+3.201136
09:13:3174.2074.3074.60+3.201135
09:13:3174.2074.3074.40+3.001134
09:13:3174.2074.3074.30+2.901133
09:13:0174.2074.3074.30+2.901132
09:12:4774.3074.6074.30+2.901131
09:12:1774.3074.7074.30+2.901130
09:12:1674.2074.3074.30+2.901129
09:12:0574.5074.7074.40+3.002128
09:12:0574.5074.7074.50+3.102126
09:11:2574.1074.3074.40+3.001124
09:11:2574.1074.3074.30+2.901123
09:11:0974.1074.3074.10+2.701122
09:10:3573.9074.2074.40+3.001121
09:10:3573.9074.2074.20+2.801120
09:10:1573.6074.2074.20+2.801119
09:10:1573.6074.1074.00+2.601118
09:09:3073.6073.7074.20+2.801117
09:09:3073.6073.7073.70+2.301116
09:09:1973.6073.7073.60+2.201115
09:08:5773.7073.9073.70+2.302114
09:08:2073.7073.9073.90+2.501112
09:07:2374.0074.4074.00+2.601111
09:06:1473.8074.1074.60+3.201110
09:06:1473.8074.1074.40+3.001109
09:05:4973.8073.9073.90+2.502108
09:05:3573.9074.1073.90+2.501106
09:05:2773.9074.2073.90+2.501105
09:05:1273.9074.1074.10+2.701104
09:04:0573.6074.0074.00+2.601103
09:03:2774.8075.0074.80+3.401102
09:03:1575.1075.7075.10+3.701101
09:03:1275.2075.7075.20+3.801100
09:03:1075.2075.8075.20+3.80199
09:03:0875.0075.2075.20+3.80198
09:03:0774.1074.5075.00+3.60297
09:03:0774.1074.5074.90+3.50195
09:03:0774.1074.5074.80+3.40194
09:02:3674.1074.5074.10+2.70193
09:02:3274.1074.4074.40+3.00192
09:02:1773.7074.4074.40+3.00191
09:02:1773.5074.0074.10+2.70190
09:02:1773.5074.0074.00+2.60389
09:02:0973.5073.9073.90+2.50186
09:02:0773.1073.8073.80+2.40185
09:02:0473.1073.8073.80+2.40184
09:01:5673.1073.5073.50+2.10183
09:01:3873.1073.7073.80+2.40182
09:01:3873.1073.7073.70+2.30181
09:01:3773.6073.8073.60+2.20180
09:01:2273.3073.8073.80+2.40179
09:01:0973.8074.0073.80+2.40178
09:01:0373.5073.9073.90+2.50177
09:00:4873.8074.0073.80+2.40176
09:00:4273.6073.7073.70+2.30175
09:00:3673.7074.0073.70+2.30174
09:00:3173.6073.7073.70+2.30173
09:00:1872.9073.7073.70+2.30172
09:00:1872.8073.7073.70+2.30171
09:00:1772.8073.5073.50+2.10170
09:00:1772.7073.4073.50+2.10169
09:00:1772.7073.4073.40+2.00168
09:00:1672.5073.2073.20+1.80167
09:00:1672.4073.0073.00+1.60466
09:00:1672.4073.0073.00+1.60162
09:00:1672.3072.8072.80+1.40361
09:00:0671.8072.6072.60+1.20158
09:00:0671.7072.8072.80+1.40257
09:00:0672.7072.8072.70+1.30155
09:00:06----72.70+1.302054
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89837.64 -586.95 -0.65%
以太幣ETH 3094.11 33.10 1.08%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 577.39 -21.30 -3.56%
萊特幣LTC 82.85 1.43 1.75%
卡達幣ADA 0.428131 0.01 2.71%
波場幣TRX 0.280952 -0.01 -2.07%
恆星幣XLM 0.239019 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。