最新今彩539第114301期開獎熱門中國房市政策定調去庫存山東推住房以舊換新

更新報價

鑫聯大投控 (3709) 電腦/周邊設備上櫃

56.60 ▲+0.80 +1.43% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,815	56.60	20	56.70	15	56.40	57.20	56.00	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.60	56.70	56.60	+0.80	7	1815
13:30:00	56.50	56.60	56.60	+0.80	182	1808
13:24:44	56.60	56.70	56.70	+0.90	1	1626
13:24:22	56.60	56.70	56.70	+0.90	9	1625
13:24:22	56.70	56.80	56.70	+0.90	1	1616
13:23:48	56.60	56.70	56.70	+0.90	1	1615
13:23:47	56.60	56.70	56.70	+0.90	1	1614
13:23:27	56.60	56.80	56.60	+0.80	5	1613
13:23:22	56.60	56.80	56.80	+1.00	2	1608
13:23:19	56.60	56.70	56.80	+1.00	10	1606
13:23:19	56.60	56.70	56.70	+0.90	20	1596
13:23:14	56.60	56.70	56.60	+0.80	2	1576
13:22:42	56.60	56.70	56.70	+0.90	2	1574
13:22:41	56.60	56.70	56.60	+0.80	2	1572
13:22:18	56.60	56.70	56.70	+0.90	2	1570
13:22:13	56.60	56.70	56.70	+0.90	1	1568
13:22:13	56.60	56.70	56.70	+0.90	1	1567
13:21:54	56.70	56.80	56.70	+0.90	1	1566
13:21:16	56.60	56.70	56.70	+0.90	1	1565
13:20:21	56.60	56.80	56.80	+1.00	1	1564
13:20:13	56.60	56.70	56.70	+0.90	1	1563
13:20:10	56.60	56.70	56.70	+0.90	4	1562
13:20:10	56.70	56.80	56.70	+0.90	1	1558
13:20:09	56.70	56.80	56.70	+0.90	1	1557
13:20:09	56.70	56.80	56.70	+0.90	2	1556
13:19:56	56.70	56.80	56.70	+0.90	1	1554
13:19:47	56.70	56.80	56.70	+0.90	2	1553
13:19:43	56.70	56.80	56.80	+1.00	1	1551
13:19:42	56.70	56.80	56.70	+0.90	1	1550
13:19:35	56.70	56.80	56.70	+0.90	1	1549
13:19:12	56.70	56.80	56.70	+0.90	1	1548
13:17:57	56.70	56.80	56.80	+1.00	1	1547
13:17:49	56.70	56.80	56.80	+1.00	1	1546
13:17:08	56.60	56.70	56.70	+0.90	1	1545
13:16:37	56.60	56.80	56.60	+0.80	1	1544
13:16:24	56.70	56.80	56.70	+0.90	2	1543
13:16:15	56.70	56.80	56.70	+0.90	1	1541
13:15:48	56.60	56.70	56.70	+0.90	1	1540
13:15:27	56.60	56.70	56.70	+0.90	3	1539
13:15:27	56.60	56.70	56.70	+0.90	7	1536
13:15:23	56.60	56.70	56.70	+0.90	1	1529
13:15:13	56.60	56.80	56.60	+0.80	1	1528
13:15:13	56.60	56.70	56.70	+0.90	21	1527
13:15:13	56.60	56.70	56.70	+0.90	6	1506
13:14:45	56.60	56.70	56.60	+0.80	1	1500
13:14:04	56.70	56.80	56.70	+0.90	3	1499
13:13:51	56.70	56.80	56.70	+0.90	8	1496
13:13:47	56.70	56.80	56.70	+0.90	1	1488
13:13:32	56.70	56.80	56.70	+0.90	1	1487
13:13:10	56.70	56.80	56.70	+0.90	1	1486
13:12:59	56.60	56.70	56.70	+0.90	2	1485
13:12:59	56.60	56.70	56.70	+0.90	3	1483
13:12:59	56.60	56.70	56.70	+0.90	5	1480
13:12:37	56.50	56.60	56.60	+0.80	1	1475
13:12:37	56.60	56.70	56.60	+0.80	2	1474
13:12:33	56.60	56.70	56.60	+0.80	1	1472
13:11:57	56.60	56.70	56.60	+0.80	1	1471
13:10:20	56.50	56.60	56.60	+0.80	2	1470
13:09:40	56.60	56.70	56.60	+0.80	4	1468
13:09:30	56.60	56.70	56.60	+0.80	1	1464
13:09:18	56.60	56.70	56.60	+0.80	2	1463
13:06:50	56.60	56.70	56.70	+0.90	1	1461
13:05:29	56.60	56.80	56.80	+1.00	1	1460
13:04:56	56.70	56.80	56.70	+0.90	2	1459
13:04:33	56.70	56.80	56.70	+0.90	1	1457
13:04:14	56.50	56.60	56.60	+0.80	15	1456
13:04:14	56.60	56.80	56.60	+0.80	5	1441
13:03:52	56.60	56.70	56.70	+0.90	1	1436
13:03:24	56.50	56.70	56.70	+0.90	1	1435
13:03:24	56.50	56.70	56.70	+0.90	1	1434
12:58:23	56.50	56.80	56.80	+1.00	1	1433
12:57:27	56.80	56.90	56.30	+0.50	4	1432
12:57:27	56.80	56.90	56.40	+0.60	15	1428
12:57:27	56.80	56.90	56.50	+0.70	1	1413
12:57:27	56.80	56.90	56.80	+1.00	3	1412
12:57:16	56.80	56.90	56.80	+1.00	1	1409
12:57:01	56.80	56.90	56.80	+1.00	1	1408
12:57:01	56.40	56.60	56.80	+1.00	23	1407
12:57:01	56.40	56.60	56.70	+0.90	1	1384
12:57:01	56.40	56.60	56.60	+0.80	6	1383
12:55:32	56.40	56.50	56.50	+0.70	1	1377
12:54:21	56.40	56.60	56.60	+0.80	1	1376
12:54:11	56.40	56.50	56.50	+0.70	1	1375
12:52:40	56.40	56.60	56.40	+0.60	1	1374
12:52:08	56.40	56.60	56.40	+0.60	1	1373
12:47:33	56.40	56.70	56.40	+0.60	16	1372
12:47:22	56.40	56.70	56.40	+0.60	1	1356
12:47:01	56.50	56.70	56.50	+0.70	6	1355
12:46:15	56.60	56.70	56.60	+0.80	1	1349
12:45:24	56.70	56.80	56.70	+0.90	3	1348
12:44:41	56.70	56.80	56.80	+1.00	10	1345
12:44:23	56.90	57.00	56.90	+1.10	3	1335
12:44:23	56.90	57.00	56.90	+1.10	2	1332
12:44:23	56.90	57.00	56.90	+1.10	1	1330
12:44:23	56.90	57.00	56.90	+1.10	2	1329
12:44:23	56.90	57.00	56.90	+1.10	10	1327
12:44:04	56.60	56.80	57.00	+1.20	22	1317
12:44:04	56.60	56.80	56.90	+1.10	18	1295
12:44:04	56.60	56.80	56.80	+1.00	10	1277
12:42:25	56.50	56.70	56.70	+0.90	2	1267
12:42:25	56.70	56.90	56.70	+0.90	8	1265
12:42:09	56.70	56.90	56.90	+1.10	2	1257
12:42:01	56.70	56.80	56.90	+1.10	2	1255
12:42:01	56.70	56.80	56.80	+1.00	14	1253
12:41:29	56.50	56.70	56.70	+0.90	14	1239
12:40:49	56.50	56.70	56.70	+0.90	1	1225
12:40:37	56.50	56.70	56.70	+0.90	10	1224
12:39:52	56.50	56.70	56.70	+0.90	1	1214
12:39:36	56.50	56.60	56.60	+0.80	3	1213
12:36:33	56.50	56.60	56.60	+0.80	1	1210
12:36:29	56.50	56.60	56.50	+0.70	1	1209
12:36:14	56.50	56.60	56.60	+0.80	1	1208
12:36:14	56.60	56.70	56.60	+0.80	1	1207
12:35:36	56.50	56.70	56.70	+0.90	1	1206
12:34:34	56.50	56.60	56.60	+0.80	4	1205
12:32:26	56.30	56.60	56.60	+0.80	1	1201
12:32:24	56.30	56.50	56.50	+0.70	1	1200
12:31:53	56.30	56.50	56.50	+0.70	1	1199
12:31:40	56.30	56.50	56.50	+0.70	1	1198
12:31:36	56.30	56.50	56.50	+0.70	1	1197
12:30:38	56.30	56.50	56.50	+0.70	2	1196
12:30:24	56.30	56.50	56.50	+0.70	1	1194
12:29:53	56.40	56.50	56.40	+0.60	2	1193
12:23:38	56.30	56.50	56.50	+0.70	1	1191
12:22:54	56.20	56.50	56.50	+0.70	1	1190
12:22:45	56.20	56.50	56.50	+0.70	1	1189
12:21:46	56.20	56.40	56.40	+0.60	2	1188
12:21:37	56.20	56.40	56.20	+0.40	7	1186
12:21:27	56.20	56.40	56.20	+0.40	2	1179
12:21:17	56.30	56.50	56.20	+0.40	2	1177
12:21:17	56.30	56.50	56.30	+0.50	12	1175
12:20:58	56.30	56.50	56.50	+0.70	1	1163
12:20:11	56.40	56.50	56.40	+0.60	10	1162
12:19:07	56.40	56.50	56.40	+0.60	1	1152
12:17:41	56.40	56.50	56.50	+0.70	4	1151
12:16:52	56.40	56.50	56.50	+0.70	1	1147
12:16:32	56.50	56.60	56.50	+0.70	26	1146
12:14:54	56.50	56.60	56.50	+0.70	1	1120
12:14:53	56.50	56.60	56.50	+0.70	2	1119
12:13:51	56.50	56.70	56.50	+0.70	1	1117
12:13:51	56.50	56.70	56.50	+0.70	1	1116
12:13:50	56.60	56.70	56.60	+0.80	4	1115
12:13:06	56.60	56.70	56.60	+0.80	1	1111
12:07:34	56.70	56.80	56.70	+0.90	1	1110
12:07:33	56.60	56.70	56.70	+0.90	1	1109
12:05:52	56.60	56.70	56.70	+0.90	1	1108
12:04:46	56.60	56.80	56.80	+1.00	1	1107
12:04:43	56.60	56.80	56.60	+0.80	1	1106
12:04:42	56.60	56.80	56.60	+0.80	1	1105
12:04:41	56.70	56.80	56.70	+0.90	2	1104
12:04:41	56.70	56.80	56.70	+0.90	1	1102
12:04:38	56.70	56.80	56.70	+0.90	1	1101
12:04:37	56.60	56.70	56.70	+0.90	3	1100
12:01:48	56.60	56.70	56.70	+0.90	1	1097
12:01:39	56.60	56.70	56.60	+0.80	1	1096
11:55:39	56.50	56.70	56.70	+0.90	1	1095
11:55:20	56.50	56.70	56.70	+0.90	1	1094
11:54:09	56.60	56.70	56.60	+0.80	1	1093
11:53:50	56.60	56.70	56.70	+0.90	1	1092
11:52:52	56.60	56.70	56.60	+0.80	4	1091
11:52:33	56.60	56.70	56.60	+0.80	2	1087
11:51:44	56.60	56.70	56.60	+0.80	5	1085
11:51:16	56.60	56.70	56.60	+0.80	10	1080
11:47:36	56.70	56.80	56.70	+0.90	3	1070
11:47:36	56.70	56.80	56.70	+0.90	2	1067
11:45:05	56.70	56.80	56.70	+0.90	1	1065
11:42:42	56.70	56.80	56.70	+0.90	1	1064
11:41:04	56.70	56.80	56.70	+0.90	1	1063
11:41:03	56.70	56.80	56.70	+0.90	1	1062
11:40:53	56.80	56.90	56.80	+1.00	2	1061
11:40:08	56.70	56.90	56.90	+1.10	1	1059
11:35:55	56.70	56.90	56.90	+1.10	2	1058
11:35:31	56.70	56.90	56.90	+1.10	2	1056
11:35:06	56.70	56.90	56.90	+1.10	1	1054
11:33:00	56.70	56.80	56.80	+1.00	1	1053
11:32:28	56.70	56.80	56.80	+1.00	1	1052
11:31:59	56.90	57.00	56.90	+1.10	1	1051
11:31:56	56.90	57.00	57.00	+1.20	1	1050
11:31:42	56.80	57.00	57.00	+1.20	1	1049
11:31:29	56.70	56.90	57.00	+1.20	7	1048
11:31:29	56.70	56.90	56.90	+1.10	1	1041
11:30:42	56.70	56.90	56.90	+1.10	1	1040
11:30:19	56.90	57.00	56.90	+1.10	1	1039
11:30:17	56.90	57.00	56.90	+1.10	1	1038
11:30:17	56.90	57.00	56.90	+1.10	2	1037
11:30:17	56.90	57.00	56.90	+1.10	2	1035
11:30:06	56.90	57.00	56.90	+1.10	1	1033
11:29:56	56.90	57.00	57.00	+1.20	1	1032
11:29:34	56.90	57.00	57.00	+1.20	4	1031
11:29:34	56.90	57.00	57.00	+1.20	1	1027
11:29:19	56.90	57.00	57.00	+1.20	51	1026
11:29:19	56.90	57.00	57.00	+1.20	11	975
11:29:13	56.80	56.90	56.90	+1.10	4	964
11:29:13	56.80	56.90	56.90	+1.10	4	960
11:29:13	56.80	56.90	56.90	+1.10	18	956
11:29:00	56.70	56.80	56.80	+1.00	2	938
11:29:00	56.70	56.80	56.80	+1.00	10	936
11:29:00	56.60	56.80	56.80	+1.00	10	926
11:28:56	56.60	56.70	56.70	+0.90	1	916
11:26:54	56.70	56.80	56.70	+0.90	4	915
11:26:47	56.70	56.80	56.70	+0.90	1	911
11:24:23	56.50	56.70	56.70	+0.90	1	910
11:21:46	56.50	56.60	56.70	+0.90	2	909
11:21:46	56.50	56.60	56.60	+0.80	1	907
11:21:33	56.60	56.70	56.50	+0.70	2	906
11:21:33	56.60	56.70	56.60	+0.80	3	904
11:20:59	56.60	56.80	56.60	+0.80	1	901
11:20:54	56.60	56.70	56.60	+0.80	1	900
11:20:39	56.60	56.70	56.60	+0.80	1	899
11:20:11	56.60	56.70	56.70	+0.90	1	898
11:19:06	56.70	56.80	56.70	+0.90	1	897
11:18:48	56.70	56.80	56.70	+0.90	1	896
11:17:35	56.80	56.90	56.80	+1.00	1	895
11:17:00	56.80	56.90	56.80	+1.00	8	894
11:15:32	56.80	56.90	56.90	+1.10	1	886
11:15:19	56.80	56.90	56.80	+1.00	1	885
11:15:11	56.70	56.80	56.80	+1.00	2	884
11:15:05	56.70	56.90	56.90	+1.10	1	882
11:14:55	56.70	56.80	56.80	+1.00	1	881
11:14:36	56.70	56.80	56.90	+1.10	1	880
11:14:36	56.70	56.80	56.80	+1.00	4	879
11:13:12	56.70	56.80	56.80	+1.00	1	875
11:12:40	56.60	56.80	56.80	+1.00	1	874
11:11:32	56.70	56.90	56.90	+1.10	1	873
11:11:28	56.60	56.80	56.80	+1.00	7	872
11:11:01	56.60	56.70	56.70	+0.90	1	865
11:10:57	56.60	56.70	56.60	+0.80	1	864
11:08:04	56.60	56.70	56.70	+0.90	1	863
11:07:39	56.70	56.80	56.70	+0.90	4	862
11:06:17	56.70	56.80	56.70	+0.90	1	858
11:06:17	56.50	56.60	56.70	+0.90	5	857
11:06:17	56.50	56.60	56.60	+0.80	3	852
11:05:01	56.50	56.60	56.60	+0.80	1	849
11:04:10	56.50	56.60	56.60	+0.80	1	848
11:03:09	56.60	56.70	56.60	+0.80	1	847
11:02:35	56.60	56.70	56.60	+0.80	1	846
11:01:22	56.50	56.60	56.60	+0.80	1	845
11:00:44	56.50	56.70	56.50	+0.70	2	844
10:59:26	56.50	56.70	56.50	+0.70	3	842
10:57:28	56.50	56.70	56.50	+0.70	1	839
10:57:28	56.50	56.70	56.50	+0.70	1	838
10:57:26	56.60	56.70	56.60	+0.80	1	837
10:56:30	56.50	56.70	56.50	+0.70	1	836
10:50:16	56.50	56.70	56.50	+0.70	1	835
10:50:16	56.60	56.70	56.60	+0.80	4	834
10:43:57	56.60	56.70	56.60	+0.80	1	830
10:43:51	56.60	56.70	56.60	+0.80	1	829
10:40:55	56.50	56.70	56.50	+0.70	1	828
10:40:37	56.50	56.70	56.50	+0.70	1	827
10:40:37	56.50	56.70	56.50	+0.70	1	826
10:40:37	56.50	56.70	56.70	+0.90	10	825
10:40:22	56.50	56.70	56.50	+0.70	1	815
10:38:49	56.50	56.70	56.50	+0.70	1	814
10:37:25	56.50	56.70	56.50	+0.70	2	813
10:33:17	56.60	56.80	56.80	+1.00	1	811
10:32:31	56.60	56.80	56.80	+1.00	1	810
10:31:13	56.50	56.70	56.80	+1.00	9	809
10:31:13	56.50	56.70	56.70	+0.90	1	800
10:30:19	56.50	56.60	56.70	+0.90	2	799
10:30:19	56.50	56.60	56.60	+0.80	8	797
10:29:12	56.60	56.70	56.60	+0.80	1	789
10:28:39	56.60	56.70	56.60	+0.80	3	788
10:26:43	56.60	56.70	56.70	+0.90	1	785
10:24:37	56.70	56.80	56.70	+0.90	1	784
10:23:17	56.70	56.80	56.70	+0.90	1	783
10:23:14	56.70	56.80	56.70	+0.90	1	782
10:23:07	56.70	56.80	56.70	+0.90	1	781
10:23:03	56.70	56.80	56.80	+1.00	2	780
10:22:51	56.70	56.80	56.80	+1.00	1	778
10:20:57	56.70	56.80	56.80	+1.00	1	777
10:20:39	56.70	56.80	56.70	+0.90	1	776
10:20:39	56.70	56.80	56.70	+0.90	1	775
10:20:24	56.70	56.80	56.70	+0.90	1	774
10:20:11	56.70	56.80	56.80	+1.00	1	773
10:19:42	56.70	56.80	56.80	+1.00	4	772
10:19:00	56.50	56.70	56.70	+0.90	1	768
10:18:52	56.50	56.60	56.60	+0.80	1	767
10:17:53	56.50	56.60	56.50	+0.70	1	766
10:13:50	56.50	56.60	56.40	+0.60	1	765
10:13:50	56.50	56.60	56.50	+0.70	2	764
10:13:32	56.60	56.70	56.60	+0.80	2	762
10:13:14	56.70	56.80	56.70	+0.90	8	760
10:13:04	56.70	56.80	56.80	+1.00	1	752
10:12:03	56.70	56.80	56.80	+1.00	1	751
10:10:38	56.70	56.90	56.90	+1.10	1	750
10:09:59	56.60	56.90	56.90	+1.10	1	749
10:09:57	56.80	56.90	56.80	+1.00	1	748
10:09:54	56.60	56.90	56.90	+1.10	1	747
10:09:54	56.60	56.90	56.90	+1.10	1	746
10:09:53	56.60	56.80	56.80	+1.00	1	745
10:09:53	56.60	56.80	56.80	+1.00	1	744
10:09:52	56.60	56.80	56.80	+1.00	1	743
10:09:51	56.60	56.80	56.80	+1.00	1	742
10:09:48	56.60	56.80	56.80	+1.00	1	741
10:09:35	56.40	56.80	56.80	+1.00	5	740
10:09:33	56.30	56.70	56.80	+1.00	2	735
10:09:33	56.30	56.70	56.70	+0.90	3	733
10:09:21	56.30	56.50	56.50	+0.70	5	730
10:08:31	56.40	56.70	56.40	+0.60	5	725
10:07:40	56.40	56.50	56.40	+0.60	1	720
10:06:10	56.60	56.70	56.60	+0.80	3	719
10:06:10	56.60	56.70	56.60	+0.80	3	716
10:06:10	56.60	56.70	56.60	+0.80	3	713
10:05:46	56.60	56.70	56.60	+0.80	1	710
10:04:18	56.60	56.70	56.70	+0.90	2	709
10:04:03	56.60	56.70	56.70	+0.90	1	707
10:03:04	56.70	56.80	56.70	+0.90	2	706
10:02:57	56.70	56.80	56.70	+0.90	1	704
10:02:13	56.70	56.80	56.80	+1.00	3	703
10:01:26	56.80	56.90	56.80	+1.00	1	700
10:01:26	56.80	56.90	56.80	+1.00	4	699
10:01:26	56.80	56.90	56.80	+1.00	3	695
10:01:26	56.60	56.80	56.80	+1.00	3	692
10:00:41	56.50	56.80	56.50	+0.70	1	689
10:00:17	56.50	56.80	56.90	+1.10	3	688
10:00:17	56.50	56.80	56.80	+1.00	2	685
10:00:08	56.70	56.90	56.70	+0.90	1	683
10:00:05	56.70	56.90	56.70	+0.90	1	682
10:00:05	56.80	56.90	56.80	+1.00	2	681
10:00:05	56.80	56.90	56.80	+1.00	1	679
09:59:48	56.50	56.80	56.80	+1.00	7	678
09:59:48	56.40	56.60	56.80	+1.00	65	671
09:59:48	56.40	56.60	56.70	+0.90	8	606
09:59:48	56.40	56.60	56.60	+0.80	7	598
09:59:38	56.20	56.40	56.50	+0.70	10	591
09:59:38	56.20	56.40	56.40	+0.60	2	581
09:59:36	56.20	56.30	56.30	+0.50	1	579
09:59:36	56.20	56.30	56.30	+0.50	12	578
09:58:57	56.20	56.30	56.20	+0.40	2	566
09:57:07	56.00	56.10	56.10	+0.30	1	564
09:56:12	56.10	56.30	56.10	+0.30	1	563
09:55:24	56.00	56.30	56.30	+0.50	1	562
09:55:16	55.90	56.00	56.00	+0.20	2	561
09:55:16	56.30	56.40	56.00	+0.20	13	559
09:55:16	56.30	56.40	56.10	+0.30	18	546
09:55:16	56.30	56.40	56.20	+0.40	13	528
09:55:16	56.30	56.40	56.30	+0.50	4	515
09:53:33	56.30	56.40	56.30	+0.50	1	511
09:50:53	56.10	56.20	56.20	+0.40	12	510
09:50:26	56.10	56.20	56.10	+0.30	1	498
09:50:02	56.10	56.20	56.10	+0.30	5	497
09:49:57	56.10	56.20	56.20	+0.40	1	492
09:49:27	56.10	56.20	56.10	+0.30	1	491
09:49:22	56.10	56.20	56.10	+0.30	3	490
09:48:40	56.10	56.20	56.10	+0.30	1	487
09:48:39	56.20	56.30	56.20	+0.40	2	486
09:48:39	56.30	56.40	56.20	+0.40	8	484
09:48:39	56.30	56.40	56.30	+0.50	1	476
09:47:24	56.30	56.40	56.30	+0.50	1	475
09:47:24	56.30	56.40	56.30	+0.50	1	474
09:47:22	56.40	56.50	56.40	+0.60	6	473
09:44:09	56.40	56.50	56.50	+0.70	1	467
09:41:50	56.50	56.60	56.50	+0.70	2	466
09:41:47	56.50	56.60	56.50	+0.70	1	464
09:40:03	56.50	56.60	56.50	+0.70	1	463
09:40:02	56.50	56.60	56.50	+0.70	2	462
09:38:17	56.50	56.60	56.50	+0.70	1	460
09:38:17	56.50	56.60	56.50	+0.70	5	459
09:38:15	56.40	56.50	56.50	+0.70	2	454
09:37:29	56.40	56.50	56.50	+0.70	5	452
09:36:57	56.40	56.50	56.40	+0.60	2	447
09:36:57	56.50	56.60	56.50	+0.70	12	445
09:36:20	56.50	56.60	56.50	+0.70	4	433
09:35:58	56.40	56.50	56.50	+0.70	4	429
09:34:56	56.40	56.50	56.50	+0.70	1	425
09:34:38	56.40	56.50	56.50	+0.70	1	424
09:33:57	56.50	56.60	56.50	+0.70	2	423
09:33:27	56.50	56.70	56.50	+0.70	10	421
09:33:14	56.60	56.70	56.60	+0.80	1	411
09:33:00	56.60	56.70	56.60	+0.80	3	410
09:32:27	56.50	56.60	56.60	+0.80	2	407
09:32:27	56.50	56.60	56.60	+0.80	4	405
09:32:21	56.20	56.40	56.50	+0.70	8	401
09:32:21	56.20	56.40	56.40	+0.60	2	393
09:32:13	56.20	56.40	56.20	+0.40	1	391
09:32:11	56.20	56.40	56.20	+0.40	1	390
09:31:42	56.20	56.50	56.20	+0.40	3	389
09:31:30	56.10	56.20	56.20	+0.40	1	386
09:31:30	56.20	56.40	56.20	+0.40	2	385
09:31:30	56.20	56.40	56.20	+0.40	1	383
09:31:30	56.30	56.50	56.20	+0.40	19	382
09:31:30	56.30	56.50	56.30	+0.50	6	363
09:31:15	56.30	56.50	56.30	+0.50	5	357
09:30:51	56.40	56.60	56.40	+0.60	1	352
09:30:43	56.40	56.70	56.40	+0.60	1	351
09:30:43	56.50	56.70	56.40	+0.60	5	350
09:30:43	56.50	56.70	56.50	+0.70	1	345
09:28:10	56.60	56.80	56.60	+0.80	1	344
09:28:07	56.60	56.80	56.60	+0.80	1	343
09:27:52	56.70	56.80	56.70	+0.90	1	342
09:27:40	56.80	56.90	56.80	+1.00	2	341
09:27:40	56.80	56.90	56.80	+1.00	3	339
09:26:55	56.80	56.90	56.80	+1.00	8	336
09:26:19	56.80	56.90	56.90	+1.10	1	328
09:25:35	56.80	57.00	57.00	+1.20	2	327
09:24:49	56.80	57.00	57.00	+1.20	1	325
09:24:40	56.90	57.00	56.90	+1.10	1	324
09:24:02	56.80	56.90	56.90	+1.10	1	323
09:23:35	56.70	56.90	56.90	+1.10	1	322
09:23:10	56.70	56.90	56.90	+1.10	5	321
09:23:09	56.80	56.90	56.80	+1.00	1	316
09:22:25	56.70	56.90	56.90	+1.10	1	315
09:22:22	56.80	56.90	56.80	+1.00	1	314
09:22:20	56.80	56.90	56.90	+1.10	2	313
09:22:12	56.70	56.90	56.90	+1.10	2	311
09:22:11	56.70	56.90	56.90	+1.10	1	309
09:22:09	56.80	56.90	56.80	+1.00	1	308
09:22:06	56.70	56.80	56.80	+1.00	1	307
09:21:56	56.70	56.80	56.80	+1.00	1	306
09:21:49	56.70	56.80	56.80	+1.00	1	305
09:21:48	56.80	56.90	56.80	+1.00	5	304
09:21:37	56.80	56.90	56.90	+1.10	1	299
09:21:34	56.80	56.90	56.90	+1.10	1	298
09:21:34	56.80	56.90	56.90	+1.10	1	297
09:21:30	56.80	56.90	56.90	+1.10	1	296
09:21:15	56.80	56.90	56.90	+1.10	1	295
09:20:55	56.70	56.90	56.90	+1.10	1	294
09:20:17	56.70	56.80	56.80	+1.00	6	293
09:20:17	56.70	56.80	56.80	+1.00	10	287
09:20:07	56.70	56.80	56.80	+1.00	2	277
09:19:59	56.70	56.80	56.80	+1.00	1	275
09:18:47	56.70	56.80	56.80	+1.00	2	274
09:18:44	56.70	56.80	56.80	+1.00	1	272
09:18:29	56.80	57.00	56.80	+1.00	3	271
09:18:13	56.80	57.00	56.80	+1.00	2	268
09:18:00	56.80	57.00	57.00	+1.20	1	266
09:17:48	56.80	56.90	57.00	+1.20	4	265
09:17:48	56.80	56.90	56.90	+1.10	1	261
09:17:34	56.90	57.00	56.90	+1.10	1	260
09:17:04	56.80	56.90	56.90	+1.10	1	259
09:16:45	56.80	56.90	56.90	+1.10	1	258
09:16:08	56.80	57.00	57.00	+1.20	5	257
09:16:04	56.80	57.00	56.80	+1.00	2	252
09:16:01	56.80	57.00	56.80	+1.00	1	250
09:15:24	56.80	57.00	56.80	+1.00	1	249
09:13:44	56.70	56.80	56.80	+1.00	1	248
09:13:30	56.70	56.80	56.70	+0.90	1	247
09:13:22	56.60	56.70	56.70	+0.90	10	246
09:13:22	56.60	56.70	56.70	+0.90	1	236
09:13:21	56.70	56.80	56.70	+0.90	1	235
09:12:50	56.70	56.80	56.70	+0.90	1	234
09:12:49	56.70	56.80	56.70	+0.90	2	233
09:12:13	56.60	56.70	56.70	+0.90	4	231
09:12:13	56.60	56.70	56.70	+0.90	2	227
09:11:50	56.60	56.70	56.70	+0.90	1	225
09:11:03	56.70	57.00	56.70	+0.90	1	224
09:10:49	56.70	57.00	56.70	+0.90	1	223
09:10:35	56.90	57.00	56.90	+1.10	1	222
09:10:25	56.90	57.00	56.90	+1.10	1	221
09:10:06	56.90	57.00	56.90	+1.10	2	220
09:09:52	56.90	57.00	56.90	+1.10	3	218
09:09:20	56.90	57.00	56.90	+1.10	5	215
09:09:08	57.00	57.10	57.00	+1.20	1	210
09:09:04	57.00	57.10	57.00	+1.20	1	209
09:09:00	57.00	57.10	57.00	+1.20	4	208
09:09:00	57.00	57.10	57.10	+1.30	1	204
09:08:54	57.00	57.10	57.10	+1.30	1	203
09:08:53	57.10	57.20	57.10	+1.30	1	202
09:08:49	57.10	57.20	57.10	+1.30	1	201
09:08:43	57.00	57.10	57.10	+1.30	1	200
09:08:42	57.00	57.20	57.20	+1.40	1	199
09:08:41	57.00	57.20	57.20	+1.40	1	198
09:08:35	57.00	57.20	57.20	+1.40	1	197
09:08:13	57.00	57.20	57.20	+1.40	1	196
09:08:11	57.00	57.20	57.20	+1.40	1	195
09:08:01	57.00	57.10	57.20	+1.40	1	194
09:08:01	57.00	57.10	57.10	+1.30	1	193
09:07:59	57.00	57.20	57.20	+1.40	2	192
09:07:58	57.10	57.20	57.10	+1.30	1	190
09:07:58	57.10	57.20	57.10	+1.30	6	189
09:07:58	57.10	57.20	57.20	+1.40	1	183
09:07:53	57.00	57.10	57.10	+1.30	5	182
09:07:53	56.90	57.00	57.00	+1.20	8	177
09:07:34	56.90	57.00	56.90	+1.10	2	169
09:07:34	56.40	56.50	56.90	+1.10	7	167
09:07:34	56.40	56.50	56.80	+1.00	8	160
09:07:34	56.40	56.50	56.70	+0.90	2	152
09:07:34	56.40	56.50	56.60	+0.80	1	150
09:07:34	56.40	56.50	56.50	+0.70	4	149
09:07:20	56.40	56.50	56.40	+0.60	1	145
09:07:19	56.50	56.60	56.50	+0.70	4	144
09:07:14	56.50	56.60	56.50	+0.70	1	140
09:06:21	56.40	56.60	56.60	+0.80	1	139
09:06:21	56.50	56.60	56.50	+0.70	1	138
09:06:18	56.50	56.60	56.50	+0.70	2	137
09:05:23	56.60	56.70	56.60	+0.80	1	135
09:05:22	56.60	56.70	56.60	+0.80	3	134
09:05:12	56.60	56.70	56.60	+0.80	1	131
09:05:12	56.60	56.70	56.70	+0.90	1	130
09:04:54	56.70	56.80	56.70	+0.90	1	129
09:04:45	56.70	56.80	56.70	+0.90	1	128
09:04:44	56.60	56.70	56.70	+0.90	1	127
09:04:39	56.60	56.80	56.80	+1.00	1	126
09:04:38	56.60	56.80	56.80	+1.00	1	125
09:04:36	56.70	56.80	56.70	+0.90	1	124
09:04:31	56.70	56.80	56.80	+1.00	1	123
09:04:21	56.70	56.80	56.70	+0.90	1	122
09:04:21	56.70	56.80	56.70	+0.90	1	121
09:04:12	56.70	56.80	56.70	+0.90	1	120
09:04:07	56.70	56.80	56.70	+0.90	1	119
09:03:48	56.50	56.60	56.60	+0.80	1	118
09:03:42	56.50	56.60	56.60	+0.80	2	117
09:03:31	56.50	56.60	56.50	+0.70	1	115
09:03:15	56.40	56.50	56.50	+0.70	3	114
09:02:29	56.20	56.40	56.40	+0.60	4	111
09:02:29	56.20	56.40	56.40	+0.60	2	107
09:02:27	56.20	56.40	56.20	+0.40	1	105
09:02:26	56.30	56.40	56.30	+0.50	2	104
09:02:26	56.30	56.40	56.30	+0.50	1	102
09:02:18	56.30	56.50	56.50	+0.70	1	101
09:02:17	56.30	56.40	56.40	+0.60	1	100
09:02:17	56.30	56.50	56.30	+0.50	1	99
09:02:17	56.40	56.50	56.40	+0.60	4	98
09:02:14	56.40	56.50	56.50	+0.70	1	94
09:02:08	56.40	56.60	56.60	+0.80	1	93
09:01:53	56.60	56.70	56.60	+0.80	1	92
09:01:43	56.40	56.60	56.80	+1.00	2	91
09:01:43	56.40	56.60	56.70	+0.90	6	89
09:01:43	56.40	56.60	56.60	+0.80	12	83
09:01:32	56.20	56.40	56.40	+0.60	7	71
09:01:09	56.10	56.40	56.10	+0.30	1	64
09:01:08	56.20	56.40	56.20	+0.40	3	63
09:01:07	56.10	56.30	56.50	+0.70	5	60
09:01:07	56.10	56.30	56.40	+0.60	9	55
09:01:07	56.10	56.30	56.30	+0.50	6	46
09:00:40	56.10	56.30	56.30	+0.50	1	40
09:00:27	56.30	56.40	56.30	+0.50	2	39
09:00:24	56.30	56.60	56.30	+0.50	1	37
09:00:23	56.30	56.50	56.50	+0.70	1	36
09:00:19	56.30	56.50	56.50	+0.70	2	35
09:00:15	56.30	56.50	56.50	+0.70	1	33
09:00:12	56.30	56.50	56.50	+0.70	1	32
09:00:10	56.30	56.40	56.40	+0.60	1	31
09:00:05	56.30	56.50	56.30	+0.50	1	30
09:00:05	--	--	56.40	+0.60	29	29

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞薯條(中)即享券

Apple iPhone 17 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

App Store Card $ 6000 - 數位序號

Double A-多功能影印紙A4 80G (5包/箱)

KIRIN–生茶525ml(24入/箱)

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (256G)

Apple iPhone 17 (256G)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美新版國防授權法案要求公開揭...
‧王道銀：中國轉投資事業衝擊獲...
‧助歐洲車對抗中國車歐盟擬推小...

加密貨幣

比特幣BTC	90432.58	174.78	0.19%
以太幣ETH	3116.87	32.74	1.06%
瑞波幣XRP	2.02	0.01	0.54%
比特幣現金BCH	580.70	-0.46	-0.08%
萊特幣LTC	81.37	-0.56	-0.68%
卡達幣ADA	0.410539	0.00	0.34%
波場幣TRX	0.271674	0.00	-0.76%
恆星幣XLM	0.237571	0.00	-0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。