最新三大法人買超台股191.17億元熱門[公告] 鈊象:公告本公司114年11月自結損益

更新報價

鑫聯大投控 (3709) 電腦/周邊設備上櫃

55.10 ▲+1.00 +1.85% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,950	55.10	26	55.20	18	55.00	56.60	54.40	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.10	55.20	55.10	+1.00	10	1950
13:30:00	55.10	55.20	55.10	+1.00	80	1940
13:24:47	55.10	55.30	55.30	+1.20	3	1860
13:24:42	55.20	55.30	55.10	+1.00	1	1857
13:24:42	55.20	55.30	55.20	+1.10	4	1856
13:24:30	55.10	55.20	55.20	+1.10	1	1852
13:24:00	55.10	55.20	55.20	+1.10	1	1851
13:23:48	55.10	55.20	55.20	+1.10	1	1850
13:23:43	55.10	55.20	55.20	+1.10	1	1849
13:23:33	55.10	55.20	55.20	+1.10	1	1848
13:23:29	55.10	55.20	55.20	+1.10	1	1847
13:23:24	55.10	55.20	55.20	+1.10	5	1846
13:23:09	55.10	55.20	55.20	+1.10	1	1841
13:22:37	55.10	55.20	55.20	+1.10	2	1840
13:22:09	55.10	55.20	55.20	+1.10	5	1838
13:21:41	55.10	55.20	55.20	+1.10	3	1833
13:21:33	55.10	55.20	55.20	+1.10	4	1830
13:21:28	55.10	55.20	55.10	+1.00	1	1826
13:21:10	55.10	55.20	55.10	+1.00	1	1825
13:21:06	55.10	55.20	55.10	+1.00	4	1824
13:18:35	55.10	55.20	55.10	+1.00	2	1820
13:17:17	55.10	55.20	55.10	+1.00	2	1818
13:16:43	55.10	55.20	55.20	+1.10	10	1816
13:16:41	55.10	55.20	55.10	+1.00	15	1806
13:16:13	55.10	55.20	55.10	+1.00	1	1791
13:15:37	55.10	55.20	55.10	+1.00	2	1790
13:15:32	55.10	55.20	55.20	+1.10	1	1788
13:15:15	55.10	55.20	55.20	+1.10	1	1787
13:15:07	55.10	55.20	55.10	+1.00	1	1786
13:14:21	55.10	55.20	55.10	+1.00	1	1785
13:12:28	55.10	55.20	55.10	+1.00	1	1784
13:11:09	55.10	55.30	55.10	+1.00	1	1783
13:10:43	55.10	55.30	55.10	+1.00	1	1782
13:10:35	55.20	55.30	55.20	+1.10	14	1781
13:09:52	55.30	55.40	55.30	+1.20	1	1767
13:09:03	55.30	55.40	55.30	+1.20	1	1766
13:08:54	55.20	55.30	55.30	+1.20	3	1765
13:07:19	55.20	55.30	55.30	+1.20	1	1762
13:07:19	55.20	55.30	55.30	+1.20	4	1761
13:04:45	55.20	55.30	55.30	+1.20	1	1757
13:04:19	55.30	55.40	55.30	+1.20	5	1756
13:04:16	55.30	55.40	55.30	+1.20	2	1751
13:04:07	55.30	55.40	55.30	+1.20	2	1749
13:03:15	55.30	55.40	55.40	+1.30	1	1747
13:02:44	55.30	55.40	55.30	+1.20	2	1746
12:57:39	55.40	55.50	55.40	+1.30	2	1744
12:57:21	55.40	55.50	55.40	+1.30	2	1742
12:57:08	55.40	55.50	55.40	+1.30	3	1740
12:56:49	55.40	55.50	55.50	+1.40	1	1737
12:55:52	55.50	55.60	55.50	+1.40	2	1736
12:55:12	55.50	55.60	55.60	+1.50	1	1734
12:53:03	55.40	55.70	55.70	+1.60	1	1733
12:52:27	55.40	55.70	55.70	+1.60	1	1732
12:49:59	55.50	55.80	55.80	+1.70	1	1731
12:49:59	55.40	55.60	55.80	+1.70	2	1730
12:49:59	55.40	55.60	55.70	+1.60	8	1728
12:49:59	55.40	55.60	55.60	+1.50	5	1720
12:48:55	55.30	55.40	55.40	+1.30	1	1715
12:48:22	55.30	55.50	55.50	+1.40	1	1714
12:48:20	55.30	55.50	55.50	+1.40	1	1713
12:48:12	55.30	55.50	55.50	+1.40	1	1712
12:48:02	55.30	55.50	55.30	+1.20	1	1711
12:48:01	55.30	55.40	55.40	+1.30	1	1710
12:48:01	55.40	55.50	55.40	+1.30	1	1709
12:48:01	55.30	55.40	55.40	+1.30	4	1708
12:47:38	55.30	55.40	55.40	+1.30	1	1704
12:45:06	55.30	55.40	55.40	+1.30	2	1703
12:43:26	55.40	55.50	55.40	+1.30	1	1701
12:42:26	55.40	55.60	55.40	+1.30	1	1700
12:41:46	55.30	55.40	55.40	+1.30	1	1699
12:40:54	55.20	55.30	55.30	+1.20	1	1698
12:39:21	55.20	55.30	55.30	+1.20	1	1697
12:39:10	55.10	55.20	55.20	+1.10	4	1696
12:38:50	55.10	55.20	55.20	+1.10	2	1692
12:38:11	55.10	55.20	55.20	+1.10	1	1690
12:36:34	55.10	55.20	55.10	+1.00	2	1689
12:33:26	55.10	55.20	55.10	+1.00	1	1687
12:32:16	55.10	55.20	55.20	+1.10	1	1686
12:31:45	55.10	55.20	55.10	+1.00	1	1685
12:31:15	55.10	55.20	55.10	+1.00	5	1684
12:30:20	55.10	55.20	55.20	+1.10	2	1679
12:30:20	55.10	55.20	55.20	+1.10	5	1677
12:29:38	55.10	55.20	55.20	+1.10	2	1672
12:29:38	55.10	55.20	55.20	+1.10	1	1670
12:29:01	55.10	55.20	55.10	+1.00	3	1669
12:28:37	55.10	55.20	55.20	+1.10	1	1666
12:28:30	55.10	55.20	55.20	+1.10	1	1665
12:28:24	55.10	55.20	55.20	+1.10	1	1664
12:28:23	55.10	55.20	55.20	+1.10	1	1663
12:28:07	55.00	55.10	55.10	+1.00	2	1662
12:27:57	55.00	55.10	55.10	+1.00	1	1660
12:27:36	55.10	55.20	55.10	+1.00	2	1659
12:27:10	55.10	55.20	55.10	+1.00	6	1657
12:26:59	55.10	55.20	55.20	+1.10	2	1651
12:26:24	55.10	55.20	55.20	+1.10	1	1649
12:26:20	55.10	55.20	55.20	+1.10	1	1648
12:25:55	55.20	55.30	55.20	+1.10	1	1647
12:25:55	55.20	55.30	55.20	+1.10	4	1646
12:25:07	55.30	55.50	55.30	+1.20	1	1642
12:25:06	55.40	55.50	55.40	+1.30	1	1641
12:25:05	55.30	55.50	55.30	+1.20	5	1640
12:24:41	55.40	55.50	55.40	+1.30	6	1635
12:24:22	55.50	55.70	55.50	+1.40	2	1629
12:22:37	55.50	55.80	55.80	+1.70	1	1627
12:22:37	55.40	55.60	55.60	+1.50	17	1626
12:22:34	55.50	55.60	55.50	+1.40	1	1609
12:21:39	55.40	55.50	55.50	+1.40	1	1608
12:21:39	55.40	55.50	55.50	+1.40	6	1607
12:21:31	55.40	55.50	55.40	+1.30	9	1601
12:21:12	55.40	55.50	55.40	+1.30	1	1592
12:21:01	55.50	55.60	55.50	+1.40	2	1591
12:20:49	55.40	55.50	55.50	+1.40	2	1589
12:20:31	55.60	55.80	55.60	+1.50	1	1587
12:20:26	55.50	55.80	55.50	+1.40	10	1586
12:19:30	55.70	55.80	55.70	+1.60	1	1576
12:19:30	55.50	55.70	55.70	+1.60	2	1575
12:19:29	55.60	55.80	55.60	+1.50	9	1573
12:19:16	55.70	55.80	55.70	+1.60	3	1564
12:18:47	55.70	55.80	55.70	+1.60	3	1561
12:18:33	55.60	55.70	55.70	+1.60	1	1558
12:17:56	55.70	55.80	55.70	+1.60	1	1557
12:16:03	55.60	55.70	55.70	+1.60	1	1556
12:13:58	55.60	55.70	55.70	+1.60	1	1555
12:12:13	55.70	55.80	55.70	+1.60	1	1554
12:11:17	55.70	55.80	55.70	+1.60	1	1553
12:10:56	55.80	55.90	55.70	+1.60	3	1552
12:10:56	55.80	55.90	55.80	+1.70	1	1549
12:07:55	55.80	55.90	55.80	+1.70	1	1548
12:06:54	55.70	55.80	55.80	+1.70	1	1547
12:06:53	55.60	55.80	55.80	+1.70	6	1546
12:05:26	55.60	55.70	55.70	+1.60	3	1540
12:05:26	55.60	55.70	55.70	+1.60	1	1537
12:05:26	55.70	56.00	55.70	+1.60	1	1536
12:05:22	55.70	56.10	55.70	+1.60	5	1535
12:05:19	55.80	56.10	55.80	+1.70	5	1530
12:05:14	55.80	56.10	55.80	+1.70	5	1525
12:05:11	55.90	56.10	55.80	+1.70	1	1520
12:05:11	55.90	56.10	55.90	+1.80	4	1519
12:05:06	55.90	56.10	55.90	+1.80	5	1515
12:05:01	56.00	56.10	56.00	+1.90	5	1510
12:02:57	56.00	56.10	56.10	+2.00	4	1505
12:01:45	56.10	56.20	56.10	+2.00	1	1501
12:01:45	56.10	56.20	56.10	+2.00	1	1500
11:59:09	56.10	56.20	56.20	+2.10	1	1499
11:58:03	56.10	56.20	56.20	+2.10	4	1498
11:57:27	56.20	56.30	56.20	+2.10	1	1494
11:55:40	56.20	56.30	56.20	+2.10	1	1493
11:55:27	56.20	56.30	56.20	+2.10	1	1492
11:53:25	56.30	56.40	56.30	+2.20	3	1491
11:53:23	56.30	56.40	56.30	+2.20	2	1488
11:52:26	56.30	56.40	56.30	+2.20	1	1486
11:51:29	56.30	56.40	56.30	+2.20	2	1485
11:51:24	56.40	56.50	56.40	+2.30	2	1483
11:51:18	56.40	56.50	56.50	+2.40	1	1481
11:50:13	56.50	56.60	56.50	+2.40	1	1480
11:49:51	56.40	56.50	56.50	+2.40	1	1479
11:49:34	56.40	56.60	56.60	+2.50	2	1478
11:49:15	56.40	56.50	56.50	+2.40	1	1476
11:48:52	56.50	56.60	56.50	+2.40	1	1475
11:48:50	56.40	56.50	56.50	+2.40	9	1474
11:48:45	56.50	56.60	56.50	+2.40	2	1465
11:48:42	56.40	56.50	56.50	+2.40	27	1463
11:48:41	56.20	56.40	56.40	+2.30	31	1436
11:48:40	56.20	56.30	56.30	+2.20	1	1405
11:48:39	56.20	56.30	56.30	+2.20	7	1404
11:48:30	56.30	56.40	56.30	+2.20	2	1397
11:48:28	56.30	56.40	56.30	+2.20	1	1395
11:48:11	56.30	56.40	56.30	+2.20	1	1394
11:47:52	56.30	56.40	56.40	+2.30	1	1393
11:47:51	56.30	56.40	56.30	+2.20	1	1392
11:47:33	56.30	56.40	56.30	+2.20	5	1391
11:47:28	56.30	56.40	56.30	+2.20	1	1386
11:47:24	56.20	56.30	56.30	+2.20	3	1385
11:47:23	56.30	56.40	56.30	+2.20	5	1382
11:47:21	56.30	56.40	56.40	+2.30	2	1377
11:47:16	56.30	56.40	56.40	+2.30	1	1375
11:47:16	56.20	56.40	56.40	+2.30	1	1374
11:47:14	56.20	56.30	56.30	+2.20	1	1373
11:47:14	56.30	56.40	56.30	+2.20	2	1372
11:46:53	56.30	56.40	56.30	+2.20	1	1370
11:46:50	56.30	56.40	56.30	+2.20	1	1369
11:45:39	56.20	56.40	56.20	+2.10	1	1368
11:45:39	56.20	56.30	56.30	+2.20	3	1367
11:45:39	56.20	56.30	56.30	+2.20	20	1364
11:45:05	56.10	56.20	56.20	+2.10	8	1344
11:45:00	56.10	56.20	56.20	+2.10	13	1336
11:44:40	55.90	56.10	56.10	+2.00	9	1323
11:44:40	55.90	56.10	56.10	+2.00	10	1314
11:44:39	55.80	56.00	56.00	+1.90	4	1304
11:41:41	55.80	56.00	56.00	+1.90	1	1300
11:40:55	55.90	56.00	56.00	+1.90	7	1299
11:40:55	55.70	55.90	55.90	+1.80	5	1292
11:40:27	55.70	55.80	55.80	+1.70	4	1287
11:40:09	55.80	55.90	55.80	+1.70	1	1283
11:40:07	55.80	55.90	55.80	+1.70	1	1282
11:39:40	55.80	55.90	55.80	+1.70	1	1281
11:39:36	55.80	55.90	55.80	+1.70	1	1280
11:39:22	55.90	56.00	55.90	+1.80	1	1279
11:39:08	55.90	56.00	55.90	+1.80	1	1278
11:37:50	55.90	56.00	55.90	+1.80	1	1277
11:37:45	55.90	56.00	56.00	+1.90	1	1276
11:37:35	55.80	55.90	55.90	+1.80	1	1275
11:34:20	55.90	56.10	55.90	+1.80	1	1274
11:34:17	55.90	56.10	55.90	+1.80	1	1273
11:34:17	55.80	56.00	56.00	+1.90	43	1272
11:34:17	55.80	55.90	55.90	+1.80	19	1229
11:30:03	55.80	56.00	56.00	+1.90	1	1210
11:30:03	55.80	56.00	56.00	+1.90	1	1209
11:30:02	55.80	56.00	56.00	+1.90	1	1208
11:30:01	55.80	56.00	56.00	+1.90	1	1207
11:30:01	55.80	56.00	56.00	+1.90	1	1206
11:30:00	55.80	56.00	56.00	+1.90	1	1205
11:30:00	55.80	56.00	56.00	+1.90	1	1204
11:29:59	55.80	56.00	56.00	+1.90	1	1203
11:29:59	55.80	56.00	56.00	+1.90	1	1202
11:29:58	55.80	56.00	56.00	+1.90	1	1201
11:27:12	56.00	56.10	56.00	+1.90	1	1200
11:26:53	56.00	56.10	56.00	+1.90	1	1199
11:25:49	56.00	56.10	56.00	+1.90	1	1198
11:25:45	56.00	56.10	56.10	+2.00	8	1197
11:25:45	56.00	56.10	56.00	+1.90	1	1189
11:25:43	56.00	56.10	56.10	+2.00	2	1188
11:24:57	56.10	56.20	56.10	+2.00	1	1186
11:24:51	56.10	56.20	56.10	+2.00	1	1185
11:24:27	56.10	56.30	56.30	+2.20	1	1184
11:24:22	56.20	56.30	56.20	+2.10	3	1183
11:24:19	56.10	56.30	56.30	+2.20	7	1180
11:24:18	56.10	56.30	56.30	+2.20	1	1173
11:24:18	56.00	56.30	56.00	+1.90	1	1172
11:24:18	56.00	56.20	56.20	+2.10	20	1171
11:24:18	56.00	56.10	56.10	+2.00	19	1151
11:24:18	55.70	55.90	56.00	+1.90	14	1132
11:24:18	55.70	55.90	55.90	+1.80	2	1118
11:23:52	55.60	55.90	55.90	+1.80	8	1116
11:23:52	55.80	55.90	55.80	+1.70	2	1108
11:23:52	55.50	55.80	55.80	+1.70	8	1106
11:23:25	55.60	55.80	55.60	+1.50	4	1098
11:17:25	55.60	55.80	55.90	+1.80	1	1094
11:17:25	55.60	55.80	55.80	+1.70	3	1093
11:16:56	55.70	55.80	55.70	+1.60	1	1090
11:16:45	55.70	55.80	55.80	+1.70	1	1089
11:16:32	55.80	55.90	55.80	+1.70	4	1088
11:15:34	55.60	55.80	55.80	+1.70	5	1084
11:14:23	55.60	55.80	55.80	+1.70	1	1079
11:14:08	55.60	55.70	55.80	+1.70	3	1078
11:14:08	55.60	55.70	55.70	+1.60	1	1075
11:13:14	55.60	55.70	55.70	+1.60	2	1074
11:13:10	55.60	55.70	55.70	+1.60	1	1072
11:12:03	55.70	55.80	55.70	+1.60	1	1071
11:11:30	55.70	55.80	55.70	+1.60	1	1070
11:10:09	55.70	55.80	55.80	+1.70	1	1069
11:09:44	55.90	56.00	55.90	+1.80	2	1068
11:09:02	55.90	56.00	56.00	+1.90	1	1066
11:08:56	55.90	56.00	56.00	+1.90	1	1065
11:08:42	55.90	56.10	55.90	+1.80	1	1064
11:08:34	55.90	56.10	55.90	+1.80	1	1063
11:08:33	55.80	56.00	56.00	+1.90	15	1062
11:08:32	55.80	55.90	55.90	+1.80	6	1047
11:08:32	55.70	55.90	55.90	+1.80	10	1041
11:08:15	55.80	55.90	55.80	+1.70	1	1031
11:08:12	55.60	55.80	55.80	+1.70	10	1030
11:08:12	55.60	55.70	55.70	+1.60	9	1020
11:08:10	55.50	55.60	55.60	+1.50	1	1011
11:07:20	55.60	55.70	55.60	+1.50	1	1010
11:07:10	55.40	55.60	55.60	+1.50	6	1009
11:07:05	55.20	55.50	55.50	+1.40	8	1003
11:06:59	55.20	55.40	55.40	+1.30	1	995
11:06:59	55.20	55.40	55.40	+1.30	8	994
11:06:59	55.10	55.30	55.30	+1.20	2	986
11:05:00	55.20	55.40	55.20	+1.10	1	984
11:03:35	55.20	55.40	55.20	+1.10	1	983
11:00:37	55.20	55.30	55.40	+1.30	5	982
11:00:37	55.20	55.30	55.30	+1.20	1	977
11:00:37	55.30	55.40	55.30	+1.20	13	976
10:58:34	55.40	55.50	55.40	+1.30	1	963
10:57:43	55.40	55.50	55.40	+1.30	1	962
10:57:20	55.30	55.40	55.40	+1.30	1	961
10:55:10	55.40	55.60	55.40	+1.30	1	960
10:55:10	55.40	55.60	55.60	+1.50	3	959
10:55:00	55.30	55.50	55.60	+1.50	5	956
10:55:00	55.30	55.50	55.50	+1.40	2	951
10:54:45	55.30	55.50	55.50	+1.40	13	949
10:54:31	55.20	55.40	55.40	+1.30	6	936
10:54:21	55.20	55.30	55.30	+1.20	2	930
10:54:15	55.20	55.30	55.20	+1.10	2	928
10:54:08	55.20	55.40	55.20	+1.10	1	926
10:54:08	55.20	55.30	55.30	+1.20	2	925
10:51:57	55.20	55.30	55.20	+1.10	2	923
10:51:41	55.20	55.30	55.30	+1.20	5	921
10:51:41	55.20	55.30	55.30	+1.20	1	916
10:51:41	55.20	55.30	55.30	+1.20	1	915
10:51:19	55.10	55.20	55.20	+1.10	1	914
10:48:14	55.10	55.20	55.20	+1.10	1	913
10:48:14	55.00	55.10	55.10	+1.00	8	912
10:48:07	55.00	55.10	55.00	+0.90	1	904
10:47:59	55.00	55.10	55.00	+0.90	1	903
10:47:38	54.90	55.00	55.00	+0.90	1	902
10:47:38	54.90	55.00	55.00	+0.90	3	901
10:47:34	54.90	55.00	55.00	+0.90	2	898
10:47:11	54.80	54.90	54.90	+0.80	4	896
10:42:16	54.90	55.00	54.90	+0.80	1	892
10:33:45	55.00	55.10	55.00	+0.90	1	891
10:30:32	55.00	55.10	55.00	+0.90	2	890
10:28:36	55.00	55.10	55.00	+0.90	1	888
10:28:21	55.10	55.20	55.10	+1.00	8	887
10:27:22	55.10	55.20	55.10	+1.00	1	879
10:23:11	55.10	55.20	55.20	+1.10	1	878
10:23:07	55.20	55.30	55.20	+1.10	1	877
10:23:03	55.20	55.30	55.20	+1.10	1	876
10:22:52	55.10	55.30	55.10	+1.00	2	875
10:22:08	55.10	55.30	55.30	+1.20	6	873
10:22:08	55.10	55.30	55.30	+1.20	2	867
10:21:56	55.10	55.20	55.20	+1.10	1	865
10:21:09	55.10	55.20	55.20	+1.10	3	864
10:21:09	55.00	55.10	55.10	+1.00	2	861
10:20:31	54.80	55.00	55.00	+0.90	3	859
10:20:26	54.80	54.90	54.90	+0.80	3	856
10:19:34	54.60	54.80	54.80	+0.70	2	853
10:15:36	54.60	54.70	54.70	+0.60	3	851
10:15:36	54.60	54.70	54.60	+0.50	2	848
10:15:33	54.60	54.70	54.70	+0.60	1	846
10:13:05	54.50	54.70	54.50	+0.40	5	845
10:12:57	54.50	54.70	54.50	+0.40	1	840
10:12:56	54.60	54.70	54.60	+0.50	2	839
10:12:18	54.70	54.90	54.70	+0.60	1	837
10:11:20	54.70	54.90	54.70	+0.60	1	836
10:11:19	54.80	54.90	54.80	+0.70	1	835
10:10:57	54.80	54.90	54.80	+0.70	1	834
10:10:57	54.70	54.80	54.80	+0.70	2	833
10:10:51	54.70	54.80	54.70	+0.60	1	831
10:10:51	54.70	54.80	54.70	+0.60	1	830
10:10:28	54.70	54.80	54.80	+0.70	4	829
10:10:22	54.60	54.80	54.80	+0.70	3	825
10:10:18	54.70	54.80	54.60	+0.50	1	822
10:10:18	54.70	54.80	54.70	+0.60	1	821
10:10:10	54.70	54.80	54.80	+0.70	2	820
10:10:00	54.70	54.80	54.70	+0.60	1	818
10:09:31	54.50	54.70	54.70	+0.60	2	817
10:09:12	54.50	54.60	54.60	+0.50	1	815
10:09:06	54.50	54.60	54.50	+0.40	1	814
10:09:06	54.40	54.50	54.50	+0.40	9	813
10:07:37	54.40	54.50	54.40	+0.30	1	804
10:07:01	54.40	54.50	54.40	+0.30	2	803
10:07:01	54.50	54.60	54.50	+0.40	2	801
10:06:28	54.60	54.70	54.60	+0.50	1	799
10:06:18	54.50	54.70	54.50	+0.40	1	798
10:05:12	54.50	54.70	54.50	+0.40	1	797
10:04:44	54.40	54.70	54.40	+0.30	1	796
10:04:40	54.40	54.70	54.40	+0.30	1	795
10:04:12	54.40	54.60	54.40	+0.30	1	794
10:03:36	54.50	54.80	54.40	+0.30	6	793
10:03:36	54.50	54.80	54.50	+0.40	11	787
10:02:56	54.50	54.80	54.50	+0.40	6	776
10:02:38	54.50	54.60	54.60	+0.50	1	770
10:00:26	54.50	54.70	54.50	+0.40	1	769
09:59:07	54.40	54.60	54.60	+0.50	2	768
09:59:07	54.50	54.70	54.50	+0.40	14	766
09:59:07	54.60	54.80	54.60	+0.50	1	752
09:58:31	54.60	54.80	54.60	+0.50	1	751
09:58:31	54.60	54.80	54.60	+0.50	2	750
09:57:54	54.60	54.80	54.60	+0.50	1	748
09:57:54	54.50	54.60	54.60	+0.50	3	747
09:57:19	54.50	54.60	54.50	+0.40	5	744
09:57:17	54.50	54.60	54.60	+0.50	1	739
09:56:38	54.50	54.60	54.50	+0.40	1	738
09:56:27	54.50	54.60	54.50	+0.40	1	737
09:56:06	54.50	54.60	54.50	+0.40	1	736
09:55:19	54.50	54.60	54.60	+0.50	1	735
09:55:14	54.60	54.70	54.60	+0.50	9	734
09:55:13	54.70	54.80	54.70	+0.60	2	725
09:55:13	54.70	54.80	54.70	+0.60	3	723
09:53:43	54.70	54.80	54.70	+0.60	1	720
09:52:13	54.80	54.90	54.80	+0.70	1	719
09:51:29	54.70	54.90	54.70	+0.60	1	718
09:50:48	54.70	54.90	54.70	+0.60	1	717
09:50:09	54.70	54.90	54.70	+0.60	1	716
09:47:21	54.70	55.00	54.70	+0.60	1	715
09:46:16	54.50	54.70	54.70	+0.60	4	714
09:46:16	54.50	54.70	54.70	+0.60	1	710
09:46:16	54.60	54.70	54.60	+0.50	9	709
09:45:54	54.70	54.90	54.70	+0.60	7	700
09:45:44	54.70	54.80	54.70	+0.60	1	693
09:45:37	54.70	54.80	54.70	+0.60	1	692
09:45:20	54.70	54.80	54.80	+0.70	1	691
09:43:33	54.70	54.80	54.80	+0.70	1	690
09:43:28	54.70	54.80	54.80	+0.70	1	689
09:43:23	54.70	54.80	54.80	+0.70	1	688
09:43:12	54.70	54.80	54.80	+0.70	1	687
09:42:26	54.80	55.00	54.80	+0.70	7	686
09:41:09	54.90	55.00	54.90	+0.80	1	679
09:40:30	54.80	55.00	54.80	+0.70	1	678
09:40:08	54.80	55.00	54.80	+0.70	1	677
09:39:33	54.80	55.00	54.80	+0.70	2	676
09:39:22	54.80	55.00	54.80	+0.70	2	674
09:39:13	54.80	55.00	54.80	+0.70	1	672
09:39:10	54.80	55.00	54.80	+0.70	1	671
09:39:00	54.80	55.00	54.80	+0.70	11	670
09:38:39	54.90	55.10	54.90	+0.80	7	659
09:38:20	55.00	55.10	55.00	+0.90	1	652
09:38:20	55.00	55.20	55.00	+0.90	5	651
09:36:56	55.00	55.30	55.30	+1.20	1	646
09:36:56	55.30	55.40	55.30	+1.20	3	645
09:36:56	55.30	55.40	55.30	+1.20	2	642
09:36:56	55.30	55.40	55.30	+1.20	5	640
09:35:21	55.10	55.30	55.30	+1.20	1	635
09:33:57	55.20	55.30	55.30	+1.20	1	634
09:32:35	55.10	55.20	55.20	+1.10	2	633
09:32:08	55.20	55.30	55.20	+1.10	4	631
09:32:08	55.20	55.30	55.20	+1.10	3	627
09:31:13	55.20	55.30	55.30	+1.20	1	624
09:31:13	55.20	55.30	55.30	+1.20	1	623
09:29:39	55.20	55.30	55.30	+1.20	3	622
09:29:31	55.20	55.40	55.20	+1.10	1	619
09:29:29	55.20	55.30	55.30	+1.20	6	618
09:27:11	55.10	55.30	55.30	+1.20	1	612
09:27:03	55.10	55.30	55.30	+1.20	1	611
09:27:03	55.00	55.20	55.20	+1.10	6	610
09:26:59	55.00	55.20	55.00	+0.90	1	604
09:26:49	54.90	55.00	55.00	+0.90	8	603
09:26:23	54.80	54.90	54.90	+0.80	1	595
09:26:21	54.80	54.90	54.80	+0.70	2	594
09:26:10	54.80	54.90	54.80	+0.70	1	592
09:26:10	54.90	55.00	54.90	+0.80	1	591
09:26:09	54.80	55.00	54.80	+0.70	1	590
09:25:53	54.80	55.00	54.80	+0.70	1	589
09:25:49	54.80	55.00	54.80	+0.70	1	588
09:24:46	54.80	55.00	54.80	+0.70	2	587
09:24:41	54.90	55.10	54.90	+0.80	1	585
09:24:37	54.90	55.10	54.90	+0.80	1	584
09:24:24	55.00	55.10	55.00	+0.90	5	583
09:24:24	55.10	55.20	55.10	+1.00	11	578
09:23:55	55.20	55.30	55.20	+1.10	1	567
09:23:28	55.10	55.30	55.10	+1.00	1	566
09:22:57	55.20	55.30	55.20	+1.10	1	565
09:22:55	55.20	55.30	55.20	+1.10	1	564
09:22:54	55.20	55.30	55.20	+1.10	2	563
09:20:44	55.20	55.40	55.20	+1.10	1	561
09:20:19	55.10	55.40	55.10	+1.00	1	560
09:18:45	55.20	55.40	55.10	+1.00	1	559
09:18:45	55.20	55.40	55.20	+1.10	1	558
09:18:23	55.30	55.50	55.30	+1.20	1	557
09:17:49	55.30	55.50	55.30	+1.20	1	556
09:17:40	55.20	55.50	55.50	+1.40	1	555
09:17:23	55.20	55.50	55.50	+1.40	2	554
09:17:10	55.10	55.50	55.50	+1.40	1	552
09:17:00	55.50	55.80	55.50	+1.40	9	551
09:16:59	54.90	55.20	55.50	+1.40	2	542
09:16:59	54.90	55.20	55.40	+1.30	8	540
09:16:59	54.90	55.20	55.20	+1.10	1	532
09:16:54	55.00	55.40	55.00	+0.90	1	531
09:16:20	54.80	55.20	54.80	+0.70	1	530
09:16:15	54.90	55.30	54.90	+0.80	2	529
09:16:14	55.10	55.30	55.10	+1.00	1	527
09:16:13	55.10	55.40	55.00	+0.90	6	526
09:16:13	55.10	55.40	55.10	+1.00	7	520
09:16:11	55.10	55.50	55.10	+1.00	2	513
09:15:42	55.10	55.50	55.10	+1.00	1	511
09:15:41	55.20	55.50	55.20	+1.10	4	510
09:15:22	55.20	55.60	55.20	+1.10	1	506
09:15:21	55.20	55.60	55.20	+1.10	1	505
09:15:21	55.40	55.60	55.40	+1.30	1	504
09:15:16	55.40	55.60	55.40	+1.30	1	503
09:15:12	55.40	55.50	55.40	+1.30	1	502
09:14:08	55.40	55.60	55.40	+1.30	1	501
09:13:32	55.40	55.60	55.40	+1.30	1	500
09:12:39	55.60	55.80	55.40	+1.30	4	499
09:12:39	55.60	55.80	55.50	+1.40	2	495
09:12:39	55.60	55.80	55.60	+1.50	5	493
09:12:37	55.80	55.90	55.80	+1.70	1	488
09:12:25	55.80	55.90	55.80	+1.70	1	487
09:12:20	55.70	55.80	55.80	+1.70	1	486
09:12:09	55.60	55.80	55.80	+1.70	5	485
09:11:54	55.60	55.80	55.60	+1.50	1	480
09:11:51	55.60	55.80	55.60	+1.50	1	479
09:11:45	55.80	55.90	55.80	+1.70	2	478
09:11:45	55.80	55.90	55.80	+1.70	5	476
09:11:35	56.00	56.10	55.90	+1.80	19	471
09:11:35	56.00	56.10	56.00	+1.90	5	452
09:11:27	56.00	56.10	56.10	+2.00	1	447
09:11:20	56.00	56.10	56.10	+2.00	4	446
09:11:20	56.10	56.20	56.10	+2.00	1	442
09:11:20	56.10	56.20	56.10	+2.00	1	441
09:11:19	56.10	56.20	56.20	+2.10	1	440
09:10:39	56.10	56.20	56.20	+2.10	1	439
09:10:38	56.20	56.30	56.20	+2.10	1	438
09:10:29	56.10	56.20	56.20	+2.10	4	437
09:10:29	56.10	56.20	56.10	+2.00	1	433
09:10:27	56.00	56.10	56.10	+2.00	4	432
09:10:26	56.00	56.10	56.00	+1.90	1	428
09:10:10	56.00	56.10	56.00	+1.90	1	427
09:10:10	55.90	56.00	56.00	+1.90	3	426
09:10:07	56.00	56.10	56.00	+1.90	1	423
09:10:05	56.00	56.10	56.00	+1.90	1	422
09:09:58	55.90	56.00	56.00	+1.90	1	421
09:09:54	55.90	56.00	56.00	+1.90	3	420
09:09:26	56.00	56.10	56.00	+1.90	1	417
09:09:07	56.00	56.10	56.00	+1.90	1	416
09:09:02	55.90	56.00	56.00	+1.90	5	415
09:09:02	55.70	55.90	55.90	+1.80	1	410
09:08:54	55.80	55.90	55.80	+1.70	1	409
09:08:50	55.90	56.00	55.90	+1.80	2	408
09:08:49	55.90	56.00	55.90	+1.80	1	406
09:08:48	56.10	56.20	56.00	+1.90	12	405
09:08:48	56.10	56.20	56.10	+2.00	4	393
09:08:42	56.10	56.20	56.10	+2.00	1	389
09:08:36	56.20	56.30	56.20	+2.10	1	388
09:08:31	56.10	56.30	56.30	+2.20	1	387
09:08:31	56.10	56.20	56.20	+2.10	1	386
09:08:28	56.10	56.30	56.30	+2.20	1	385
09:08:27	56.20	56.30	56.20	+2.10	2	384
09:08:25	56.20	56.30	56.20	+2.10	1	382
09:08:23	56.20	56.30	56.30	+2.20	1	381
09:08:23	56.20	56.30	56.30	+2.20	1	380
09:08:21	56.20	56.30	56.20	+2.10	10	379
09:08:17	56.20	56.30	56.20	+2.10	1	369
09:08:14	56.20	56.30	56.20	+2.10	1	368
09:08:11	56.20	56.30	56.20	+2.10	1	367
09:08:11	56.20	56.30	56.20	+2.10	1	366
09:08:09	56.20	56.30	56.20	+2.10	1	365
09:08:06	56.20	56.30	56.20	+2.10	2	364
09:08:05	56.10	56.20	56.20	+2.10	14	362
09:08:05	56.00	56.20	56.20	+2.10	5	348
09:08:03	56.00	56.20	56.20	+2.10	1	343
09:07:56	56.00	56.20	56.20	+2.10	1	342
09:07:51	56.00	56.20	56.20	+2.10	1	341
09:07:51	56.00	56.20	56.20	+2.10	3	340
09:07:43	56.00	56.10	56.10	+2.00	6	337
09:07:42	55.90	56.10	56.10	+2.00	1	331
09:07:42	55.90	56.00	56.00	+1.90	16	330
09:07:42	55.60	55.80	55.90	+1.80	7	314
09:07:42	55.60	55.80	55.80	+1.70	2	307
09:07:37	55.60	55.80	55.60	+1.50	1	305
09:07:36	55.60	55.80	55.80	+1.70	1	304
09:07:21	55.70	55.80	55.70	+1.60	1	303
09:07:15	55.60	55.70	55.70	+1.60	6	302
09:07:12	55.50	55.70	55.50	+1.40	1	296
09:07:11	55.60	55.70	55.60	+1.50	1	295
09:07:10	55.50	55.60	55.60	+1.50	1	294
09:07:04	55.50	55.60	55.60	+1.50	1	293
09:07:01	55.50	55.70	55.50	+1.40	1	292
09:07:00	55.60	55.70	55.60	+1.50	1	291
09:06:49	55.60	55.70	55.60	+1.50	1	290
09:06:48	55.70	55.80	55.70	+1.60	1	289
09:06:45	55.70	55.80	55.70	+1.60	1	288
09:06:45	55.70	55.80	55.70	+1.60	1	287
09:06:41	55.70	55.80	55.70	+1.60	1	286
09:06:29	55.70	55.80	55.70	+1.60	1	285
09:06:20	55.70	55.90	55.70	+1.60	1	284
09:06:10	55.70	55.90	55.70	+1.60	1	283
09:06:04	55.70	55.80	55.80	+1.70	1	282
09:06:03	55.70	55.90	55.90	+1.80	1	281
09:06:01	55.70	55.90	55.90	+1.80	1	280
09:06:00	55.70	55.90	55.90	+1.80	1	279
09:05:59	55.70	55.90	55.90	+1.80	1	278
09:05:58	55.70	55.90	55.90	+1.80	2	277
09:05:58	55.70	55.80	55.80	+1.70	1	275
09:05:55	55.90	56.00	55.90	+1.80	4	274
09:05:47	55.80	55.90	55.90	+1.80	12	270
09:05:47	55.80	55.90	55.90	+1.80	2	258
09:05:47	55.70	55.80	55.80	+1.70	3	256
09:05:44	55.70	55.80	55.70	+1.60	3	253
09:05:39	55.70	55.90	55.70	+1.60	1	250
09:05:39	55.60	55.80	55.80	+1.70	4	249
09:05:39	55.50	55.70	55.80	+1.70	15	245
09:05:39	55.50	55.70	55.70	+1.60	1	230
09:05:38	55.50	55.70	55.70	+1.60	1	229
09:05:36	55.50	55.80	55.80	+1.70	2	228
09:05:33	55.50	55.80	55.80	+1.70	1	226
09:05:33	55.50	55.80	55.80	+1.70	3	225
09:05:31	55.50	55.70	55.70	+1.60	1	222
09:05:29	55.60	55.70	55.60	+1.50	4	221
09:05:20	55.50	55.70	55.70	+1.60	15	217
09:05:20	55.40	55.60	55.60	+1.50	14	202
09:05:20	55.40	55.50	55.50	+1.40	1	188
09:05:16	55.30	55.50	55.50	+1.40	1	187
09:05:16	55.30	55.50	55.50	+1.40	1	186
09:05:10	55.20	55.40	55.40	+1.30	3	185
09:05:05	55.10	55.30	55.40	+1.30	9	182
09:05:05	55.10	55.30	55.30	+1.20	1	173
09:05:04	55.30	55.40	55.30	+1.20	1	172
09:04:51	55.40	55.60	55.40	+1.30	1	171
09:04:50	55.50	55.60	55.50	+1.40	2	170
09:04:50	55.50	55.60	55.50	+1.40	1	168
09:04:50	55.40	55.50	55.50	+1.40	4	167
09:04:49	55.40	55.50	55.50	+1.40	1	163
09:04:42	55.30	55.50	55.50	+1.40	2	162
09:04:35	55.30	55.50	55.50	+1.40	5	160
09:04:35	55.30	55.50	55.30	+1.20	2	155
09:04:26	55.30	55.50	55.50	+1.40	1	153
09:04:14	55.50	55.60	55.50	+1.40	1	152
09:04:13	55.20	55.40	55.50	+1.40	19	151
09:03:53	54.80	55.40	55.40	+1.30	2	132
09:03:53	54.70	54.90	55.50	+1.40	4	130
09:03:53	54.70	54.90	55.40	+1.30	6	126
09:03:53	54.70	54.90	55.30	+1.20	1	120
09:03:53	54.70	54.90	55.20	+1.10	2	119
09:03:53	54.70	54.90	55.10	+1.00	5	117
09:03:53	54.70	54.90	55.00	+0.90	19	112
09:03:53	54.70	54.90	54.90	+0.80	3	93
09:03:48	54.70	54.90	54.70	+0.60	1	90
09:03:07	54.70	55.10	54.70	+0.60	1	89
09:03:07	54.90	55.00	54.90	+0.80	2	88
09:03:07	54.70	54.90	54.90	+0.80	3	86
09:03:03	54.70	54.90	54.90	+0.80	1	83
09:02:56	54.60	54.90	54.90	+0.80	1	82
09:02:51	54.70	55.00	54.70	+0.60	1	81
09:02:50	54.80	55.00	54.80	+0.70	1	80
09:02:49	54.80	55.00	55.10	+1.00	1	79
09:02:49	54.80	55.00	55.00	+0.90	2	78
09:02:48	54.80	55.00	55.00	+0.90	1	76
09:02:41	54.90	55.10	55.10	+1.00	1	75
09:02:41	54.90	55.10	55.10	+1.00	1	74
09:02:37	54.90	55.00	55.00	+0.90	2	73
09:02:36	54.80	54.90	54.90	+0.80	1	71
09:02:33	54.80	54.90	54.90	+0.80	2	70
09:02:28	54.80	54.90	54.90	+0.80	2	68
09:02:21	54.80	54.90	54.90	+0.80	1	66
09:02:14	54.60	54.80	54.80	+0.70	7	65
09:02:13	54.60	54.80	54.80	+0.70	1	58
09:02:06	54.60	54.80	54.80	+0.70	3	57
09:02:03	54.60	54.70	54.70	+0.60	1	54
09:02:02	54.60	54.70	54.70	+0.60	1	53
09:01:51	54.60	54.80	54.80	+0.70	1	52
09:01:47	54.60	54.80	54.80	+0.70	2	51
09:01:43	54.70	54.80	54.70	+0.60	4	49
09:01:43	54.70	54.80	54.70	+0.60	1	45
09:01:22	54.80	54.90	54.80	+0.70	1	44
09:01:21	54.80	54.90	54.80	+0.70	1	43
09:01:20	54.70	54.80	54.80	+0.70	1	42
09:01:11	54.60	54.70	54.70	+0.60	3	41
09:01:11	54.30	54.60	54.60	+0.50	2	38
09:01:10	54.30	54.50	54.50	+0.40	1	36
09:01:04	54.30	54.40	54.40	+0.30	1	35
09:01:04	54.30	54.60	54.60	+0.50	1	34
09:01:04	54.40	54.70	54.40	+0.30	2	33
09:00:59	54.40	54.60	54.60	+0.50	1	31
09:00:36	54.40	54.70	54.40	+0.30	1	30
09:00:36	54.40	54.70	54.70	+0.60	1	29
09:00:21	54.30	54.70	54.70	+0.60	1	28
09:00:17	54.50	54.80	54.50	+0.40	1	27
09:00:17	54.50	54.90	54.90	+0.80	1	26
09:00:12	54.50	54.80	54.80	+0.70	1	25
09:00:04	54.50	54.90	54.50	+0.40	1	24
09:00:04	54.80	55.00	54.80	+0.70	2	23
09:00:04	--	--	55.00	+0.90	8	21

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

Office 2024 家用版盒裝

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy S25 Ultra (12G/512G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值1, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (256G)

國邑肺高壓新藥三期啟動同步展...

廣越11月營收13.58億元年增逾3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧0050資產規模衝破兆元大關上市...
‧威剛11月營收55.98億元年增逾6...
‧瑞昱11月營收跌破90億元創今年...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。