晟 德  (4123) 生技醫療 上櫃

38.05 ▼-0.10 -0.26% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 365 38.05 48 38.10 7 38.20 38.30 37.95 38.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.0538.1038.05-0.1030365
13:23:4838.0038.0538.05-0.101335
13:20:2338.0038.1038.00-0.151334
13:16:3838.0038.0538.05-0.102333
13:15:5438.0038.0538.00-0.151331
13:15:5338.0538.1038.05-0.101330
13:15:2538.0538.1038.05-0.101329
13:14:1838.0538.1038.05-0.105328
13:13:4538.0538.1038.05-0.101323
13:11:0738.0538.1038.05-0.101322
12:44:0238.0538.1038.05-0.101321
12:42:1238.0538.1038.10-0.051320
12:41:1438.0038.0538.05-0.103319
12:38:2038.0538.1038.05-0.101316
12:32:1638.0038.1038.10-0.056315
12:28:4437.9538.1037.95-0.201309
12:24:5537.9538.1037.95-0.201308
12:11:4437.9038.0038.00-0.151307
12:11:2937.9038.0038.00-0.151306
12:11:1837.9038.0038.00-0.151305
12:09:2037.9038.0038.00-0.151304
12:06:5737.9038.0038.00-0.151303
12:03:5337.9037.9537.95-0.201302
12:03:3537.9037.9537.95-0.201301
12:03:1437.9037.9537.95-0.201300
12:02:5137.9037.9537.95-0.201299
11:55:5937.9037.9537.95-0.201298
11:55:2337.9037.9537.95-0.201297
11:52:2537.9538.0037.95-0.2015296
11:50:0538.0038.1038.00-0.1522281
11:43:1638.0038.1038.10-0.052259
11:37:5738.0038.1038.00-0.152257
11:35:4538.0038.1038.00-0.152255
11:29:1538.0038.1038.00-0.1510253
11:26:5438.0538.1038.05-0.101243
11:23:4538.0038.0538.05-0.101242
11:19:4738.0038.0538.05-0.101241
11:12:3038.0038.0538.05-0.101240
11:12:3038.0038.0538.05-0.105239
11:10:3338.0038.0538.05-0.105234
11:08:2138.0038.0538.00-0.151229
11:07:5038.0038.0538.05-0.101228
11:04:1938.0038.0538.00-0.153227
10:55:0938.0038.0538.00-0.1510224
10:52:2338.0038.0538.00-0.151214
10:44:4938.0038.0538.00-0.152213
10:44:2238.0038.0538.05-0.103211
10:43:0138.0038.0538.00-0.151208
10:41:0738.0038.0538.00-0.155207
10:29:2238.0038.1038.00-0.151202
10:28:3038.0038.1038.00-0.152201
10:27:5338.0538.1038.05-0.101199
10:27:0138.0538.1038.05-0.101198
10:23:1238.0538.1038.05-0.104197
10:17:2538.1038.1538.10-0.051193
10:08:1038.0538.1038.10-0.051192
10:07:4038.0538.1038.05-0.102191
10:07:3438.1038.1538.10-0.052189
10:04:5738.0538.1538.05-0.103187
10:03:4638.0538.1538.05-0.101184
09:59:3638.0538.1538.05-0.101183
09:57:2538.0538.1538.05-0.103182
09:56:4338.0538.1038.10-0.051179
09:56:3738.0538.1038.10-0.052178
09:56:1038.1038.1538.10-0.0510176
09:54:0038.1038.1538.10-0.052166
09:48:4638.1038.1538.10-0.0510164
09:48:2538.1038.1538.10-0.059154
09:48:2538.1038.1538.10-0.052145
09:48:2538.1038.1538.10-0.051143
09:48:1938.1538.2038.1502142
09:46:5938.1038.1538.1502140
09:46:4438.1038.1538.1503138
09:44:4638.1538.2038.1501135
09:40:4838.1538.2038.1503134
09:39:1938.1538.2038.1501131
09:32:3038.1038.2038.10-0.051130
09:32:3038.1038.2038.10-0.051129
09:32:2938.1538.2538.10-0.051128
09:32:2938.1538.2538.1501127
09:25:2538.2538.3038.25+0.101126
09:25:2538.1038.2538.25+0.101125
09:24:5538.1538.2538.10-0.055124
09:24:5538.1538.2538.1502119
09:24:1038.2038.3038.20+0.052117
09:20:2238.1538.3038.30+0.151115
09:20:2238.2038.3038.20+0.057114
09:20:0938.2538.3038.25+0.106107
09:19:5138.2538.3038.30+0.151101
09:19:2538.2538.3038.30+0.151100
09:19:2538.2538.3038.25+0.10199
09:19:1938.2038.2538.25+0.10698
09:17:1738.1038.2038.20+0.051392
09:15:1138.1538.2038.20+0.05179
09:14:1638.1538.2038.150178
09:13:4338.2038.2538.20+0.05177
09:13:1238.1538.2038.20+0.05476
09:13:1038.1538.2038.20+0.05172
09:12:0438.1538.2038.20+0.05171
09:12:0438.1538.2038.20+0.05170
09:11:4738.1538.2038.20+0.05169
09:11:4738.1038.1538.1501768
09:11:4738.1038.1538.150251
09:10:0738.1038.1538.150249
09:10:0738.1038.1538.150247
09:09:2038.1538.2038.150345
09:07:2438.1538.2038.20+0.05242
09:07:2138.1038.1538.1501440
09:07:2138.1038.1538.150126
09:05:4738.0538.1538.1501025
09:04:4238.0538.1538.150115
09:04:1938.0538.1538.150114
09:04:1938.1038.2038.10-0.05113
09:04:1938.1538.2038.150112
09:04:1838.1538.2038.1501011
09:03:0938.2038.3038.20+0.0511
 
加密貨幣
比特幣BTC 107285.25 194.70 0.18%
以太幣ETH 2430.46 6.53 0.27%
瑞波幣XRP 2.18 0.04 1.74%
比特幣現金BCH 492.59 -12.60 -2.49%
萊特幣LTC 86.34 1.51 1.78%
卡達幣ADA 0.561447 0.00 0.48%
波場幣TRX 0.276151 0.00 1.04%
恆星幣XLM 0.237884 0.00 0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。