聯 合  (4129) 生技醫療 上櫃

95.20 ▼-0.10 -0.10% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 203 95.20 1 95.30 1 96.10 96.10 95.00 95.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0095.4095.5095.20-0.1011203
13:24:3695.2095.4095.20-0.101192
13:24:0795.2095.4095.20-0.102191
13:22:3495.2095.4095.20-0.101189
13:20:3095.1095.3095.3003188
13:19:3295.0095.1095.10-0.209185
13:19:1695.0095.1095.10-0.201176
13:19:1095.1095.3095.10-0.2017175
13:14:0195.1095.3095.10-0.202158
13:14:0195.1095.3095.10-0.202156
13:12:0995.2095.3095.20-0.101154
13:10:2195.1095.3095.10-0.201153
13:07:0995.1095.2095.20-0.102152
13:06:2095.1095.2095.20-0.102150
13:03:3195.0095.1095.10-0.207148
12:55:4695.0095.1095.00-0.301141
12:52:5295.0095.1095.10-0.201140
12:51:3695.0095.1095.10-0.201139
12:51:2095.0095.1095.10-0.201138
12:51:1795.0095.1095.10-0.201137
12:50:4495.0095.1095.10-0.201136
12:50:3995.0095.1095.10-0.201135
12:49:3995.0095.1095.10-0.205134
12:49:0795.0095.1095.10-0.201129
12:47:5695.1095.2095.10-0.201128
12:47:5095.1095.3095.10-0.202127
12:47:5095.1095.3095.10-0.201125
12:47:2895.2095.3095.20-0.107124
12:47:2895.3095.5095.3002117
12:47:1995.3095.5095.3001115
12:46:0695.3095.5095.3004114
12:45:5895.3095.5095.3001110
12:44:5895.4095.5095.40+0.101109
12:39:5795.3095.5095.50+0.201108
12:35:0895.3095.5095.3001107
12:33:0895.3095.5095.3001106
12:29:4995.3095.5095.3004105
12:29:4995.3095.5095.3001101
12:27:1395.4095.5095.40+0.101100
12:21:5595.4095.6095.40+0.10199
12:21:5595.4095.6095.40+0.10198
12:12:4195.4095.6095.60+0.30197
12:09:5195.4095.6095.60+0.30296
12:09:3995.5095.6095.50+0.20194
12:07:3995.5095.6095.50+0.20193
12:02:1595.5095.6095.50+0.20492
11:54:5795.5095.6095.60+0.30188
11:34:1795.4095.7095.40+0.10187
11:33:0195.5095.7095.40+0.10186
11:33:0195.5095.7095.50+0.20185
11:26:1495.4095.7095.40+0.10184
11:26:1495.5095.7095.50+0.20283
11:20:5295.5095.7095.50+0.20181
11:12:1295.5095.7095.50+0.20180
11:07:1395.5095.7095.70+0.40179
11:06:1795.6095.8095.60+0.30278
11:06:1795.6095.8095.60+0.30276
10:58:4095.9096.0095.90+0.60574
10:57:4995.9096.0096.00+0.70169
10:53:4695.9096.0096.00+0.70168
10:53:1095.6095.8095.90+0.60567
10:53:1095.6095.8095.80+0.50162
10:51:2295.7095.8095.70+0.40261
10:51:2295.7095.8095.70+0.40159
10:39:0195.7095.9095.70+0.40658
10:39:0195.8095.9095.80+0.50152
10:29:4895.7095.8095.80+0.50151
10:21:2295.7095.9095.90+0.60150
09:49:2495.5095.9095.50+0.20149
09:49:2495.6095.7095.60+0.30148
09:45:3895.7095.9095.70+0.40147
09:41:0795.6095.7095.70+0.40146
09:40:4495.6095.7095.70+0.40245
09:36:3595.5095.7095.70+0.40143
09:32:2095.5095.7095.70+0.40142
09:31:4895.4095.7095.70+0.401041
09:25:3495.4095.9095.40+0.10131
09:23:5895.4095.7095.70+0.40130
09:23:5895.3095.6095.70+0.401929
09:23:5895.3095.6095.60+0.30110
09:19:3495.3095.4095.40+0.1019
09:10:5295.4095.8095.40+0.1028
09:10:3195.4095.8095.40+0.1026
09:10:0595.4095.8095.80+0.5024
09:00:1895.0095.9095.90+0.6012
09:00:09----96.10+0.8011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。