最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門新台幣午盤升4.6分暫收31.156元

更新報價

東　台 (4526) 電機機械上市

32.20 ▲+0.30 +0.94% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,309	32.20	6	32.25	13	32.20	32.40	31.75	31.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.20	32.25	32.20	+0.30	6	1309
13:30:00	32.20	32.25	32.20	+0.30	72	1303
13:24:21	32.20	32.30	32.20	+0.30	1	1231
13:24:15	32.20	32.30	32.20	+0.30	2	1230
13:23:53	32.20	32.25	32.25	+0.35	1	1228
13:23:51	32.20	32.25	32.20	+0.30	1	1227
13:23:11	32.20	32.30	32.20	+0.30	1	1226
13:22:21	32.20	32.30	32.20	+0.30	2	1225
13:21:33	32.25	32.30	32.20	+0.30	5	1223
13:21:33	32.25	32.30	32.25	+0.35	5	1218
13:20:51	32.25	32.30	32.25	+0.35	2	1213
13:20:51	32.25	32.30	32.30	+0.40	9	1211
13:20:20	32.25	32.30	32.25	+0.35	2	1202
13:20:18	32.25	32.30	32.30	+0.40	5	1200
13:20:05	32.25	32.30	32.25	+0.35	1	1195
13:19:52	32.25	32.30	32.25	+0.35	1	1194
13:19:27	32.25	32.30	32.25	+0.35	1	1193
13:19:21	32.25	32.30	32.25	+0.35	2	1192
13:19:14	32.25	32.30	32.25	+0.35	1	1190
13:19:03	32.25	32.30	32.25	+0.35	2	1189
13:16:39	32.25	32.30	32.25	+0.35	1	1187
13:16:30	32.30	32.35	32.30	+0.40	2	1186
13:16:30	32.30	32.35	32.30	+0.40	1	1184
13:16:29	32.30	32.35	32.30	+0.40	1	1183
13:16:11	32.30	32.35	32.30	+0.40	1	1182
13:15:48	32.20	32.30	32.30	+0.40	14	1181
13:15:45	32.20	32.25	32.25	+0.35	2	1167
13:14:11	32.20	32.25	32.25	+0.35	4	1165
13:13:35	32.25	32.30	32.25	+0.35	2	1161
13:13:24	32.25	32.30	32.25	+0.35	1	1159
13:13:21	32.25	32.30	32.25	+0.35	3	1158
13:13:19	32.25	32.30	32.25	+0.35	1	1155
13:13:14	32.25	32.30	32.25	+0.35	1	1154
13:12:55	32.25	32.30	32.25	+0.35	2	1153
13:12:50	32.20	32.25	32.25	+0.35	1	1151
13:12:43	32.20	32.30	32.20	+0.30	1	1150
13:12:27	32.20	32.30	32.30	+0.40	3	1149
13:11:46	32.20	32.30	32.30	+0.40	5	1146
13:11:13	32.20	32.30	32.20	+0.30	1	1141
13:11:10	32.20	32.30	32.30	+0.40	3	1140
13:10:49	32.20	32.25	32.25	+0.35	1	1137
13:10:35	32.20	32.25	32.25	+0.35	1	1136
13:09:44	32.20	32.30	32.30	+0.40	4	1135
13:09:39	32.25	32.30	32.25	+0.35	10	1131
13:09:30	32.20	32.25	32.25	+0.35	26	1121
13:09:11	32.20	32.25	32.20	+0.30	1	1095
13:08:32	32.20	32.25	32.20	+0.30	1	1094
13:08:27	32.20	32.25	32.20	+0.30	3	1093
13:08:20	32.20	32.25	32.20	+0.30	1	1090
13:08:04	32.15	32.20	32.20	+0.30	3	1089
13:07:52	32.15	32.20	32.20	+0.30	2	1086
13:07:52	32.15	32.20	32.15	+0.25	3	1084
13:06:50	32.15	32.25	32.15	+0.25	1	1081
13:06:20	32.15	32.25	32.15	+0.25	1	1080
13:06:03	32.15	32.20	32.20	+0.30	7	1079
13:06:02	32.15	32.20	32.20	+0.30	10	1072
13:05:36	32.10	32.15	32.15	+0.25	10	1062
13:05:22	32.10	32.15	32.10	+0.20	1	1052
13:05:15	32.10	32.15	32.10	+0.20	1	1051
13:05:09	32.10	32.15	32.10	+0.20	14	1050
13:04:00	32.10	32.15	32.10	+0.20	1	1036
13:03:24	32.10	32.15	32.15	+0.25	2	1035
13:01:53	32.10	32.15	32.10	+0.20	1	1033
13:01:33	32.10	32.15	32.15	+0.25	3	1032
12:58:57	32.10	32.15	32.15	+0.25	1	1029
12:58:48	32.10	32.15	32.15	+0.25	1	1028
12:57:33	32.10	32.15	32.15	+0.25	1	1027
12:56:45	32.10	32.15	32.15	+0.25	2	1026
12:55:46	32.10	32.15	32.15	+0.25	3	1024
12:55:06	32.10	32.15	32.10	+0.20	2	1021
12:54:58	32.10	32.15	32.10	+0.20	1	1019
12:54:05	32.10	32.15	32.15	+0.25	1	1018
12:53:49	32.10	32.15	32.10	+0.20	7	1017
12:53:39	32.10	32.15	32.10	+0.20	1	1010
12:53:11	32.10	32.15	32.10	+0.20	1	1009
12:52:47	32.10	32.15	32.10	+0.20	2	1008
12:50:40	32.10	32.15	32.10	+0.20	1	1006
12:50:21	32.10	32.15	32.10	+0.20	1	1005
12:48:43	32.10	32.20	32.10	+0.20	1	1004
12:48:22	32.10	32.20	32.10	+0.20	2	1003
12:48:17	32.10	32.20	32.10	+0.20	2	1001
12:48:13	32.10	32.20	32.10	+0.20	2	999
12:46:46	32.15	32.20	32.10	+0.20	1	997
12:46:46	32.15	32.20	32.15	+0.25	1	996
12:45:34	32.10	32.15	32.15	+0.25	4	995
12:45:05	32.10	32.15	32.15	+0.25	1	991
12:43:49	32.10	32.15	32.15	+0.25	6	990
12:42:57	32.10	32.15	32.15	+0.25	1	984
12:42:37	32.10	32.15	32.15	+0.25	1	983
12:38:54	32.10	32.15	32.15	+0.25	1	982
12:38:12	32.10	32.15	32.15	+0.25	2	981
12:38:09	32.10	32.15	32.15	+0.25	1	979
12:38:09	32.10	32.15	32.15	+0.25	8	978
12:38:06	32.10	32.15	32.10	+0.20	1	970
12:37:55	32.05	32.10	32.10	+0.20	10	969
12:36:49	32.05	32.10	32.10	+0.20	1	959
12:36:49	32.05	32.10	32.10	+0.20	2	958
12:36:09	32.05	32.10	32.10	+0.20	1	956
12:35:36	32.05	32.10	32.10	+0.20	1	955
12:35:30	32.10	32.15	32.10	+0.20	1	954
12:34:30	32.05	32.15	32.05	+0.15	3	953
12:34:29	32.05	32.10	32.10	+0.20	1	950
12:33:54	32.10	32.15	32.10	+0.20	2	949
12:32:59	32.05	32.10	32.10	+0.20	1	947
12:32:59	32.05	32.10	32.05	+0.15	5	946
12:31:15	32.10	32.15	32.10	+0.20	1	941
12:31:05	32.05	32.10	32.10	+0.20	2	940
12:30:12	32.05	32.10	32.05	+0.15	1	938
12:29:41	32.05	32.10	32.10	+0.20	1	937
12:28:57	32.05	32.10	32.10	+0.20	1	936
12:28:55	32.10	32.15	32.10	+0.20	1	935
12:28:35	32.10	32.15	32.10	+0.20	1	934
12:28:25	32.10	32.15	32.10	+0.20	1	933
12:26:04	32.10	32.15	32.15	+0.25	1	932
12:24:08	32.10	32.15	32.15	+0.25	1	931
12:23:05	32.10	32.15	32.15	+0.25	1	930
12:22:57	32.10	32.15	32.15	+0.25	3	929
12:22:02	32.10	32.15	32.15	+0.25	1	926
12:22:00	32.10	32.15	32.10	+0.20	2	925
12:21:01	32.10	32.15	32.10	+0.20	16	923
12:19:58	32.10	32.20	32.10	+0.20	1	907
12:18:40	32.15	32.20	32.15	+0.25	1	906
12:18:40	32.10	32.15	32.15	+0.25	3	905
12:18:34	32.10	32.15	32.15	+0.25	1	902
12:18:33	32.10	32.15	32.15	+0.25	1	901
12:15:44	32.15	32.20	32.15	+0.25	3	900
12:15:42	32.10	32.15	32.15	+0.25	2	897
12:13:38	32.10	32.15	32.15	+0.25	2	895
12:13:32	32.10	32.15	32.15	+0.25	1	893
12:13:31	32.10	32.15	32.15	+0.25	2	892
12:13:16	32.10	32.15	32.15	+0.25	1	890
12:11:02	32.10	32.15	32.15	+0.25	1	889
12:10:56	32.10	32.15	32.15	+0.25	1	888
12:10:17	32.10	32.15	32.15	+0.25	2	887
12:09:23	32.10	32.15	32.15	+0.25	2	885
12:09:08	32.10	32.15	32.15	+0.25	1	883
12:08:50	32.10	32.15	32.15	+0.25	1	882
12:06:58	32.10	32.15	32.15	+0.25	6	881
12:05:52	32.10	32.15	32.15	+0.25	3	875
12:04:48	32.10	32.15	32.15	+0.25	1	872
12:04:27	32.10	32.15	32.15	+0.25	1	871
12:03:58	32.10	32.15	32.15	+0.25	1	870
12:03:21	32.10	32.15	32.15	+0.25	1	869
12:02:53	32.05	32.10	32.10	+0.20	1	868
12:01:45	32.05	32.10	32.10	+0.20	1	867
12:01:00	32.10	32.15	32.10	+0.20	14	866
12:00:37	32.15	32.20	32.15	+0.25	1	852
11:59:42	32.10	32.15	32.15	+0.25	2	851
11:59:19	32.10	32.20	32.10	+0.20	2	849
11:58:47	32.10	32.15	32.15	+0.25	1	847
11:57:35	32.10	32.15	32.10	+0.20	1	846
11:57:22	32.10	32.15	32.10	+0.20	3	845
11:56:39	32.10	32.15	32.20	+0.30	1	842
11:56:39	32.10	32.15	32.15	+0.25	1	841
11:56:39	32.10	32.15	32.10	+0.20	1	840
11:56:21	32.10	32.15	32.10	+0.20	1	839
11:53:36	32.10	32.20	32.10	+0.20	2	838
11:52:45	32.10	32.20	32.10	+0.20	5	836
11:51:57	32.05	32.20	32.20	+0.30	2	831
11:51:56	32.10	32.25	32.10	+0.20	6	829
11:51:55	32.15	32.25	32.15	+0.25	6	823
11:51:55	32.20	32.30	32.20	+0.30	36	817
11:51:11	32.20	32.30	32.30	+0.40	1	781
11:51:10	32.20	32.30	32.30	+0.40	1	780
11:50:55	32.25	32.30	32.25	+0.35	9	779
11:50:36	32.30	32.35	32.30	+0.40	1	770
11:50:19	32.30	32.35	32.30	+0.40	9	769
11:50:19	32.30	32.35	32.30	+0.40	1	760
11:50:14	32.30	32.35	32.30	+0.40	1	759
11:50:05	32.30	32.35	32.35	+0.45	1	758
11:49:56	32.25	32.35	32.35	+0.45	1	757
11:49:51	32.25	32.35	32.35	+0.45	1	756
11:49:49	32.25	32.30	32.30	+0.40	1	755
11:49:46	32.30	32.35	32.30	+0.40	2	754
11:49:46	32.30	32.35	32.30	+0.40	3	752
11:49:43	32.30	32.35	32.30	+0.40	14	749
11:49:41	32.35	32.40	32.35	+0.45	1	735
11:49:41	32.30	32.35	32.35	+0.45	4	734
11:49:19	32.25	32.30	32.30	+0.40	6	730
11:49:18	32.25	32.30	32.30	+0.40	1	724
11:49:17	32.25	32.30	32.30	+0.40	2	723
11:49:15	32.25	32.30	32.30	+0.40	1	721
11:49:01	32.20	32.30	32.30	+0.40	1	720
11:48:59	32.20	32.30	32.20	+0.30	4	719
11:48:57	32.20	32.30	32.30	+0.40	1	715
11:48:56	32.25	32.35	32.25	+0.35	30	714
11:48:35	32.30	32.35	32.30	+0.40	1	684
11:48:34	32.25	32.35	32.35	+0.45	3	683
11:48:33	32.30	32.40	32.30	+0.40	1	680
11:48:22	32.25	32.35	32.40	+0.50	1	679
11:48:22	32.25	32.35	32.35	+0.45	4	678
11:48:21	32.25	32.30	32.30	+0.40	1	674
11:48:17	32.30	32.35	32.30	+0.40	1	673
11:48:16	32.30	32.35	32.30	+0.40	1	672
11:48:15	32.30	32.35	32.30	+0.40	1	671
11:48:07	32.30	32.35	32.30	+0.40	1	670
11:48:06	32.25	32.30	32.30	+0.40	1	669
11:48:03	32.30	32.35	32.30	+0.40	4	668
11:48:03	32.25	32.30	32.30	+0.40	1	664
11:48:02	32.25	32.30	32.30	+0.40	1	663
11:47:59	32.25	32.30	32.30	+0.40	1	662
11:47:54	32.30	32.35	32.30	+0.40	7	661
11:47:44	32.30	32.40	32.30	+0.40	2	654
11:47:44	32.30	32.35	32.30	+0.40	1	652
11:47:43	32.30	32.40	32.30	+0.40	1	651
11:47:42	32.25	32.40	32.40	+0.50	1	650
11:47:41	32.25	32.30	32.40	+0.50	2	649
11:47:41	32.25	32.30	32.30	+0.40	1	647
11:47:39	32.25	32.30	32.30	+0.40	2	646
11:47:35	32.25	32.30	32.30	+0.40	1	644
11:47:34	32.25	32.30	32.30	+0.40	1	643
11:47:32	32.25	32.30	32.30	+0.40	2	642
11:47:31	32.25	32.30	32.30	+0.40	1	640
11:47:30	32.25	32.30	32.30	+0.40	2	639
11:47:23	32.25	32.30	32.30	+0.40	1	637
11:47:23	32.25	32.30	32.30	+0.40	1	636
11:47:17	32.25	32.30	32.30	+0.40	1	635
11:47:10	32.25	32.30	32.30	+0.40	1	634
11:47:08	32.25	32.30	32.25	+0.35	2	633
11:47:03	32.25	32.30	32.30	+0.40	2	631
11:46:58	32.25	32.30	32.30	+0.40	1	629
11:46:53	32.20	32.30	32.30	+0.40	2	628
11:46:53	32.25	32.30	32.25	+0.35	2	626
11:46:52	32.25	32.30	32.25	+0.35	1	624
11:46:51	32.20	32.25	32.25	+0.35	1	623
11:46:47	32.25	32.30	32.25	+0.35	4	622
11:46:47	32.20	32.25	32.25	+0.35	1	618
11:46:47	32.20	32.25	32.25	+0.35	1	617
11:46:46	32.20	32.25	32.25	+0.35	1	616
11:46:44	32.20	32.25	32.25	+0.35	1	615
11:46:43	32.20	32.25	32.25	+0.35	1	614
11:46:39	32.20	32.25	32.25	+0.35	1	613
11:46:38	32.20	32.25	32.25	+0.35	1	612
11:46:36	32.20	32.25	32.25	+0.35	1	611
11:46:35	32.20	32.25	32.25	+0.35	1	610
11:46:29	32.20	32.25	32.20	+0.30	1	609
11:46:29	32.15	32.25	32.25	+0.35	5	608
11:46:29	32.20	32.25	32.20	+0.30	1	603
11:46:27	32.20	32.25	32.20	+0.30	1	602
11:46:22	32.15	32.25	32.25	+0.35	1	601
11:46:21	32.20	32.25	32.20	+0.30	2	600
11:46:19	32.15	32.20	32.20	+0.30	10	598
11:46:12	32.10	32.20	32.20	+0.30	1	588
11:46:10	32.10	32.20	32.20	+0.30	1	587
11:46:05	32.10	32.20	32.20	+0.30	2	586
11:46:03	32.10	32.15	32.15	+0.25	1	584
11:45:58	32.10	32.15	32.20	+0.30	2	583
11:45:58	32.10	32.15	32.15	+0.25	1	581
11:45:57	32.10	32.15	32.15	+0.25	10	580
11:45:56	32.10	32.15	32.15	+0.25	1	570
11:45:54	32.10	32.15	32.15	+0.25	1	569
11:45:46	32.10	32.15	32.15	+0.25	1	568
11:45:38	32.05	32.15	32.15	+0.25	1	567
11:45:34	32.05	32.10	32.15	+0.25	1	566
11:45:34	32.05	32.10	32.10	+0.20	1	565
11:45:34	32.05	32.10	32.10	+0.20	2	564
11:45:31	32.10	32.15	32.10	+0.20	2	562
11:45:29	32.10	32.15	32.10	+0.20	1	560
11:45:22	32.05	32.15	32.15	+0.25	1	559
11:45:17	32.10	32.15	32.10	+0.20	1	558
11:45:11	32.10	32.15	32.10	+0.20	5	557
11:45:07	32.05	32.10	32.10	+0.20	1	552
11:45:04	32.05	32.10	32.10	+0.20	1	551
11:45:04	32.05	32.10	32.10	+0.20	1	550
11:45:01	32.05	32.10	32.10	+0.20	2	549
11:45:00	32.05	32.10	32.10	+0.20	1	547
11:45:00	32.05	32.10	32.10	+0.20	2	546
11:44:54	32.05	32.10	32.10	+0.20	1	544
11:44:54	32.05	32.10	32.10	+0.20	5	543
11:44:53	32.05	32.10	32.05	+0.15	4	538
11:44:52	32.05	32.10	32.10	+0.20	1	534
11:44:48	32.00	32.05	32.05	+0.15	1	533
11:44:48	32.00	32.05	32.05	+0.15	2	532
11:44:46	32.00	32.05	32.05	+0.15	1	530
11:44:45	32.00	32.05	32.05	+0.15	1	529
11:44:44	32.00	32.05	32.05	+0.15	1	528
11:44:40	32.00	32.05	32.05	+0.15	4	527
11:44:39	32.00	32.05	32.05	+0.15	2	523
11:44:34	31.95	32.00	32.00	+0.10	29	521
11:44:34	31.95	32.00	32.00	+0.10	4	492
11:44:27	31.90	31.95	31.95	+0.05	17	488
11:44:12	31.85	31.90	31.90	0	11	471
11:44:04	31.85	31.90	31.90	0	1	460
11:43:49	31.85	31.90	31.90	0	1	459
11:43:37	31.85	31.90	31.85	-0.05	1	458
11:43:07	31.80	31.85	31.85	-0.05	8	457
11:42:47	31.75	31.80	31.80	-0.10	7	449
11:40:54	31.75	31.80	31.80	-0.10	1	442
11:36:50	31.75	31.80	31.80	-0.10	1	441
11:35:14	31.80	31.85	31.80	-0.10	1	440
11:35:14	31.80	31.85	31.80	-0.10	1	439
11:35:00	31.80	31.85	31.80	-0.10	5	438
11:34:58	31.80	31.85	31.80	-0.10	1	433
11:34:16	31.80	31.85	31.80	-0.10	1	432
11:29:50	31.80	31.85	31.85	-0.05	3	431
11:29:23	31.80	31.85	31.80	-0.10	5	428
11:28:33	31.80	31.85	31.80	-0.10	2	423
11:27:10	31.80	31.85	31.80	-0.10	1	421
11:22:29	31.75	31.85	31.75	-0.15	1	420
11:21:56	31.75	31.85	31.75	-0.15	3	419
11:21:43	31.80	31.85	31.80	-0.10	2	416
11:18:47	31.75	31.80	31.80	-0.10	1	414
11:17:35	31.75	31.85	31.75	-0.15	1	413
11:17:16	31.80	31.85	31.75	-0.15	3	412
11:17:16	31.80	31.85	31.80	-0.10	2	409
11:16:30	31.80	31.85	31.80	-0.10	1	407
11:15:55	31.75	31.80	31.80	-0.10	5	406
11:11:33	31.75	31.80	31.75	-0.15	3	401
11:09:42	31.75	31.80	31.80	-0.10	1	398
11:08:24	31.75	31.80	31.75	-0.15	1	397
11:07:52	31.75	31.80	31.75	-0.15	1	396
11:06:52	31.75	31.80	31.75	-0.15	1	395
11:05:19	31.75	31.80	31.80	-0.10	1	394
11:04:44	31.75	31.80	31.80	-0.10	1	393
11:01:49	31.75	31.80	31.75	-0.15	2	392
11:01:42	31.75	31.80	31.75	-0.15	1	390
11:00:01	31.75	31.80	31.75	-0.15	2	389
10:59:49	31.75	31.80	31.75	-0.15	5	387
10:59:05	31.75	31.80	31.75	-0.15	1	382
10:58:58	31.75	31.80	31.75	-0.15	2	381
10:57:58	31.75	31.80	31.75	-0.15	1	379
10:57:22	31.75	31.80	31.75	-0.15	2	378
10:56:31	31.80	31.85	31.80	-0.10	4	376
10:56:27	31.80	31.85	31.80	-0.10	1	372
10:55:01	31.80	31.85	31.80	-0.10	1	371
10:54:44	31.80	31.85	31.80	-0.10	1	370
10:53:50	31.80	31.85	31.85	-0.05	1	369
10:52:46	31.80	31.85	31.85	-0.05	1	368
10:50:50	31.80	31.90	31.80	-0.10	1	367
10:49:42	31.85	31.90	31.85	-0.05	6	366
10:48:27	31.80	31.85	31.85	-0.05	1	360
10:47:35	31.75	31.80	31.80	-0.10	2	359
10:46:56	31.80	31.85	31.80	-0.10	11	357
10:45:56	31.85	31.90	31.85	-0.05	4	346
10:45:43	31.85	31.90	31.85	-0.05	3	342
10:45:19	31.85	31.90	31.85	-0.05	4	339
10:45:12	31.85	31.90	31.85	-0.05	1	335
10:43:47	31.85	31.95	31.85	-0.05	2	334
10:43:18	31.80	31.85	31.85	-0.05	2	332
10:42:26	31.80	31.85	31.80	-0.10	1	330
10:42:13	31.80	31.85	31.80	-0.10	5	329
10:41:20	31.85	31.95	31.85	-0.05	57	324
10:40:05	31.85	31.90	31.90	0	1	267
10:36:42	31.90	32.00	31.90	0	2	266
10:36:01	31.90	32.00	31.90	0	1	264
10:35:21	31.90	32.00	31.90	0	1	263
10:34:52	31.90	31.95	31.95	+0.05	1	262
10:34:11	31.90	31.95	31.95	+0.05	1	261
10:33:12	31.90	31.95	31.90	0	1	260
10:32:38	31.90	31.95	31.90	0	1	259
10:29:37	31.90	31.95	31.90	0	1	258
10:29:19	31.90	31.95	31.90	0	2	257
10:29:03	31.90	31.95	31.90	0	1	255
10:27:18	31.90	32.00	32.00	+0.10	1	254
10:16:46	32.00	32.05	32.00	+0.10	1	253
10:16:21	31.95	32.00	32.00	+0.10	7	252
10:16:20	31.95	32.00	32.00	+0.10	2	245
10:16:20	31.95	32.00	32.00	+0.10	8	243
10:15:45	31.95	32.00	32.00	+0.10	3	235
10:15:45	31.90	31.95	31.95	+0.05	10	232
10:12:57	31.90	31.95	31.90	0	10	222
10:11:13	31.95	32.00	31.95	+0.05	2	212
10:09:20	31.90	32.00	31.90	0	1	210
10:05:43	31.90	32.00	31.90	0	2	209
10:05:40	31.90	31.95	31.95	+0.05	9	207
10:05:29	31.90	31.95	31.90	0	1	198
10:04:37	31.85	31.90	31.90	0	1	197
10:04:37	31.85	31.90	31.90	0	1	196
10:03:29	31.90	31.95	31.90	0	1	195
10:03:16	31.85	31.90	31.90	0	2	194
09:58:38	31.85	31.90	31.90	0	1	192
09:57:51	31.85	31.90	31.90	0	2	191
09:55:38	31.85	31.90	31.85	-0.05	2	189
09:55:34	31.85	31.90	31.90	0	1	187
09:53:39	31.90	31.95	31.90	0	2	186
09:53:09	31.85	31.90	31.90	0	1	184
09:52:02	31.85	31.95	31.85	-0.05	3	183
09:50:08	31.85	31.95	31.85	-0.05	1	180
09:48:52	31.85	31.95	31.85	-0.05	1	179
09:48:39	31.90	31.95	31.90	0	1	178
09:48:05	31.85	31.90	31.90	0	1	177
09:48:05	31.85	31.90	31.90	0	10	176
09:45:43	31.85	31.90	31.85	-0.05	1	166
09:45:20	31.90	31.95	31.90	0	1	165
09:44:59	31.95	32.00	31.95	+0.05	2	164
09:43:45	31.85	31.95	31.95	+0.05	1	162
09:43:42	31.90	31.95	31.90	0	7	161
09:39:02	31.95	32.00	31.95	+0.05	2	154
09:38:19	31.95	32.00	32.00	+0.10	2	152
09:36:24	31.90	31.95	31.95	+0.05	6	150
09:36:24	31.90	31.95	31.95	+0.05	1	144
09:35:58	31.90	31.95	31.95	+0.05	1	143
09:35:12	31.90	32.00	31.90	0	1	142
09:34:57	31.90	32.00	31.90	0	2	141
09:34:25	31.90	32.00	31.90	0	2	139
09:32:19	31.90	31.95	31.95	+0.05	1	137
09:32:10	31.85	31.90	31.90	0	2	136
09:30:38	31.85	31.90	31.90	0	1	134
09:30:26	31.85	31.90	31.90	0	1	133
09:26:55	31.85	31.90	31.90	0	1	132
09:26:55	31.90	32.00	31.90	0	2	131
09:25:40	31.85	31.90	31.90	0	1	129
09:23:23	31.90	32.00	31.90	0	8	128
09:23:23	31.90	32.00	31.90	0	3	120
09:17:47	31.80	31.90	31.90	0	1	117
09:17:47	31.80	31.85	31.85	-0.05	3	116
09:16:44	31.75	31.80	31.80	-0.10	1	113
09:16:29	31.75	31.80	31.80	-0.10	1	112
09:16:25	31.75	31.80	31.80	-0.10	2	111
09:16:23	31.75	31.80	31.80	-0.10	1	109
09:14:06	31.75	31.80	31.85	-0.05	2	108
09:14:06	31.75	31.80	31.80	-0.10	1	106
09:13:57	31.80	31.85	31.80	-0.10	6	105
09:12:38	31.75	31.80	31.85	-0.05	2	99
09:12:38	31.75	31.80	31.80	-0.10	3	97
09:12:28	31.75	31.80	31.80	-0.10	5	94
09:10:57	31.75	31.80	31.75	-0.15	1	89
09:10:47	31.75	31.80	31.75	-0.15	1	88
09:10:02	31.75	31.80	31.75	-0.15	1	87
09:09:51	31.75	31.80	31.75	-0.15	1	86
09:09:14	31.75	31.80	31.75	-0.15	2	85
09:08:10	31.80	31.85	31.80	-0.10	2	83
09:07:32	31.85	31.90	31.85	-0.05	2	81
09:07:20	31.85	31.90	31.85	-0.05	1	79
09:06:48	31.85	31.90	31.90	0	1	78
09:06:47	31.90	31.95	31.90	0	4	77
09:06:47	31.90	31.95	31.90	0	1	73
09:06:20	31.90	31.95	31.90	0	1	72
09:05:48	31.85	31.90	31.90	0	4	71
09:05:19	31.85	31.95	31.85	-0.05	1	67
09:05:19	31.90	31.95	31.90	0	14	66
09:05:19	31.90	32.00	31.90	0	1	52
09:05:03	31.95	32.00	31.95	+0.05	5	51
09:04:34	31.95	32.00	31.95	+0.05	1	46
09:04:19	31.90	31.95	31.95	+0.05	1	45
09:03:26	31.95	32.00	31.95	+0.05	1	44
09:02:55	31.95	32.00	31.95	+0.05	3	43
09:02:50	31.90	32.00	31.90	0	8	40
09:01:08	31.95	32.15	31.95	+0.05	3	32
09:01:08	31.95	32.15	31.95	+0.05	1	29
09:01:08	31.95	32.15	31.95	+0.05	4	28
09:01:08	32.00	32.15	32.00	+0.10	1	24
09:01:01	32.00	32.15	32.00	+0.10	1	23
09:00:15	31.90	32.05	31.90	0	1	22
09:00:11	32.00	32.15	32.00	+0.10	2	21
09:00:04	32.20	32.25	32.20	+0.30	4	19
09:00:04	32.00	32.20	32.20	+0.30	6	15
09:00:03	32.05	32.20	32.05	+0.15	5	9
09:00:03	32.10	32.20	32.10	+0.20	1	4
09:00:03	--	--	32.20	+0.30	3	3

　

其他人也逛...

PChome 購物儲值3,000元

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

GARMIN VENU 3 GPS 智慧腕錶

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞薯條(中)即享券

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值100, 000元

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

DJI OSMO POCKET 3 全能套裝

【歐股盤後】互有漲跌☆

輝達H200銷中繳25%營收傳由台...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧TPCA：AI重塑PCB版圖台需強化...
‧聯電ADR8日上漲0.03美元漲幅0.3...
‧友達ADR8日下跌0.04美元跌幅1.0...

加密貨幣

比特幣BTC	90558.48	133.89	0.15%
以太幣ETH	3124.09	63.08	2.06%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	573.68	-25.01	-4.18%
萊特幣LTC	83.72	2.30	2.82%
卡達幣ADA	0.427855	0.01	2.64%
波場幣TRX	0.281135	-0.01	-2.01%
恆星幣XLM	0.240149	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。