24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國泰金：民眾買賣房意願降 逾7成認為非買房時機
熱門
【盤前焦點】美股反映降息強勢表現 台股蓄勢挑戰季線反壓
更新報價
大銀微系統
(4576)
電機機械
上市
110.00
▲+1.50
+1.38%
14.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
12,845
110.00
38
110.50
25
118.00
118.00
107.50
108.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
109.00
109.50
110.00
+1.50
677
12845
13:24:58
109.00
109.50
109.50
+1.00
1
12168
13:24:57
109.50
110.00
109.50
+1.00
12
12167
13:24:56
109.50
110.00
109.50
+1.00
20
12155
13:24:50
110.00
110.50
110.00
+1.50
1
12135
13:24:49
109.50
110.00
110.00
+1.50
1
12134
13:24:47
109.50
110.00
110.00
+1.50
2
12133
13:24:45
110.00
110.50
110.00
+1.50
7
12131
13:24:44
110.00
110.50
110.00
+1.50
3
12124
13:24:42
110.00
110.50
110.50
+2.00
1
12121
13:24:38
110.00
110.50
110.00
+1.50
5
12120
13:24:37
110.00
110.50
110.00
+1.50
5
12115
13:24:36
110.50
111.00
110.50
+2.00
1
12110
13:24:36
110.50
111.00
110.50
+2.00
5
12109
13:24:36
110.50
111.00
110.50
+2.00
5
12104
13:24:33
109.50
110.00
111.00
+2.50
8
12099
13:24:33
109.50
110.00
110.50
+2.00
53
12091
13:24:33
109.50
110.00
110.00
+1.50
89
12038
13:24:31
109.50
110.00
110.00
+1.50
1
11949
13:24:31
109.50
110.00
110.00
+1.50
1
11948
13:24:31
109.50
110.00
109.50
+1.00
3
11947
13:24:30
109.50
110.00
110.00
+1.50
1
11944
13:24:26
109.50
110.00
110.00
+1.50
2
11943
13:24:25
109.50
110.00
109.50
+1.00
1
11941
13:24:23
109.50
110.00
109.50
+1.00
1
11940
13:24:22
109.50
110.00
110.00
+1.50
1
11939
13:24:22
109.50
110.00
109.50
+1.00
1
11938
13:24:19
109.50
110.00
110.00
+1.50
1
11937
13:24:16
109.50
110.00
110.00
+1.50
11
11936
13:24:14
109.50
110.00
109.50
+1.00
3
11925
13:24:09
109.50
110.00
109.50
+1.00
1
11922
13:24:09
109.50
110.00
110.00
+1.50
1
11921
13:24:05
109.50
110.00
110.00
+1.50
1
11920
13:24:04
109.50
110.00
109.50
+1.00
1
11919
13:24:04
109.50
110.00
109.50
+1.00
1
11918
13:23:54
109.50
110.00
109.50
+1.00
1
11917
13:23:54
109.50
110.00
109.50
+1.00
1
11916
13:23:53
109.50
110.00
109.50
+1.00
1
11915
13:23:41
109.50
110.00
109.50
+1.00
1
11914
13:23:40
109.50
110.00
110.00
+1.50
1
11913
13:23:37
109.50
110.00
109.50
+1.00
1
11912
13:23:30
109.50
110.00
109.50
+1.00
1
11911
13:23:30
109.50
110.00
110.00
+1.50
1
11910
13:23:21
109.50
110.00
110.00
+1.50
1
11909
13:23:15
109.50
110.00
109.50
+1.00
1
11908
13:23:06
109.00
109.50
109.50
+1.00
1
11907
13:23:04
109.00
109.50
109.50
+1.00
2
11906
13:23:02
109.00
109.50
109.50
+1.00
1
11904
13:23:02
109.00
109.50
109.50
+1.00
1
11903
13:22:59
109.00
109.50
109.50
+1.00
1
11902
13:22:59
109.00
109.50
109.50
+1.00
1
11901
13:22:54
109.00
109.50
109.50
+1.00
1
11900
13:22:54
109.00
109.50
109.00
+0.50
1
11899
13:22:52
109.50
110.00
109.50
+1.00
1
11898
13:22:48
109.00
109.50
109.50
+1.00
13
11897
13:22:48
109.00
109.50
109.50
+1.00
7
11884
13:22:43
109.00
109.50
109.50
+1.00
1
11877
13:22:41
109.00
109.50
109.50
+1.00
1
11876
13:22:41
109.00
109.50
109.50
+1.00
1
11875
13:22:40
109.00
109.50
109.50
+1.00
2
11874
13:22:38
109.00
109.50
109.50
+1.00
1
11872
13:22:30
109.00
109.50
109.50
+1.00
1
11871
13:22:29
109.00
109.50
109.00
+0.50
1
11870
13:22:24
109.00
109.50
109.50
+1.00
1
11869
13:22:24
109.00
109.50
109.50
+1.00
2
11868
13:22:22
109.00
109.50
109.00
+0.50
1
11866
13:22:21
109.00
109.50
109.50
+1.00
1
11865
13:22:13
109.00
109.50
109.00
+0.50
1
11864
13:22:11
109.00
109.50
109.00
+0.50
2
11863
13:22:10
109.00
109.50
109.00
+0.50
5
11861
13:22:09
109.50
110.00
109.50
+1.00
1
11856
13:22:02
109.00
110.00
109.00
+0.50
1
11855
13:22:02
109.00
109.50
109.50
+1.00
1
11854
13:22:02
109.00
110.00
110.00
+1.50
1
11853
13:22:02
109.00
110.00
110.00
+1.50
1
11852
13:22:01
109.00
109.50
109.50
+1.00
3
11851
13:22:01
109.50
110.00
109.50
+1.00
3
11848
13:21:48
109.00
109.50
109.50
+1.00
1
11845
13:21:48
109.50
110.00
109.50
+1.00
2
11844
13:21:46
109.50
110.00
110.00
+1.50
1
11842
13:21:46
109.00
109.50
109.50
+1.00
1
11841
13:21:46
109.50
110.00
109.50
+1.00
2
11840
13:21:46
109.50
110.00
109.50
+1.00
1
11838
13:21:39
109.50
110.00
109.50
+1.00
1
11837
13:21:39
109.50
110.00
109.50
+1.00
5
11836
13:21:39
109.50
110.00
110.00
+1.50
5
11831
13:21:35
109.50
110.00
109.50
+1.00
1
11826
13:21:35
109.50
110.00
109.50
+1.00
1
11825
13:21:34
109.50
110.00
109.50
+1.00
1
11824
13:21:31
109.00
109.50
109.50
+1.00
3
11823
13:21:30
109.00
109.50
109.50
+1.00
1
11820
13:21:30
109.50
110.00
109.50
+1.00
3
11819
13:21:26
109.00
109.50
109.50
+1.00
1
11816
13:21:26
109.00
109.50
109.50
+1.00
1
11815
13:21:23
109.00
109.50
109.50
+1.00
3
11814
13:21:23
109.00
109.50
109.50
+1.00
6
11811
13:21:19
109.00
109.50
109.50
+1.00
1
11805
13:21:19
109.00
109.50
109.50
+1.00
2
11804
13:21:18
109.00
109.50
109.50
+1.00
5
11802
13:21:16
109.50
110.00
109.50
+1.00
2
11797
13:21:13
109.50
110.00
109.50
+1.00
2
11795
13:21:12
109.00
109.50
109.50
+1.00
4
11793
13:21:11
109.00
109.50
109.50
+1.00
1
11789
13:21:11
109.50
110.00
109.50
+1.00
1
11788
13:21:08
109.00
109.50
109.50
+1.00
1
11787
13:21:08
109.50
110.00
109.50
+1.00
2
11786
13:21:08
109.50
110.00
109.50
+1.00
1
11784
13:21:07
109.00
109.50
109.50
+1.00
3
11783
13:21:07
109.50
110.00
109.50
+1.00
2
11780
13:20:59
109.00
109.50
109.50
+1.00
3
11778
13:20:55
109.00
109.50
109.00
+0.50
1
11775
13:20:53
109.00
109.50
109.50
+1.00
1
11774
13:20:49
109.50
110.00
109.50
+1.00
1
11773
13:20:48
109.00
110.00
109.00
+0.50
4
11772
13:20:47
109.00
109.50
109.50
+1.00
1
11768
13:20:44
109.50
110.00
109.00
+0.50
19
11767
13:20:44
109.50
110.00
109.50
+1.00
1
11748
13:20:44
109.50
110.00
109.50
+1.00
1
11747
13:20:41
109.50
110.00
109.50
+1.00
1
11746
13:20:36
109.50
110.00
109.50
+1.00
2
11745
13:20:30
109.00
109.50
109.50
+1.00
5
11743
13:20:30
109.00
109.50
109.50
+1.00
1
11738
13:20:28
109.00
109.50
109.50
+1.00
2
11737
13:20:27
109.00
109.50
109.50
+1.00
1
11735
13:20:26
109.00
109.50
109.50
+1.00
1
11734
13:20:25
109.00
109.50
109.50
+1.00
2
11733
13:20:25
109.00
109.50
109.50
+1.00
1
11731
13:20:23
109.00
110.00
109.00
+0.50
1
11730
13:20:23
109.00
109.50
109.50
+1.00
1
11729
13:20:23
109.50
110.00
109.50
+1.00
1
11728
13:20:23
109.50
110.00
109.50
+1.00
2
11727
13:20:21
109.50
110.00
109.50
+1.00
5
11725
13:20:20
109.50
110.00
109.50
+1.00
1
11720
13:20:15
109.50
110.00
110.00
+1.50
1
11719
13:20:11
109.50
110.00
110.00
+1.50
1
11718
13:20:11
109.50
110.00
109.50
+1.00
1
11717
13:20:10
109.50
110.00
109.50
+1.00
2
11716
13:20:06
109.50
110.00
109.50
+1.00
10
11714
13:20:01
109.50
110.00
110.00
+1.50
3
11704
13:20:01
109.50
110.00
110.00
+1.50
3
11701
13:20:01
109.50
110.00
109.50
+1.00
1
11698
13:19:58
109.50
110.00
109.50
+1.00
1
11697
13:19:54
109.50
110.00
109.50
+1.00
2
11696
13:19:52
109.50
110.00
109.50
+1.00
3
11694
13:19:49
109.50
110.00
109.50
+1.00
1
11691
13:19:46
109.50
110.00
109.50
+1.00
2
11690
13:19:45
109.50
110.00
109.50
+1.00
1
11688
13:19:41
109.50
110.00
109.50
+1.00
1
11687
13:19:38
109.50
110.00
109.50
+1.00
1
11686
13:19:37
109.50
110.00
109.50
+1.00
1
11685
13:19:34
109.50
110.00
109.50
+1.00
2
11684
13:19:30
109.00
109.50
109.50
+1.00
1
11682
13:19:30
109.00
109.50
109.50
+1.00
1
11681
13:19:30
109.00
109.50
109.50
+1.00
1
11680
13:19:30
109.00
109.50
109.50
+1.00
1
11679
13:19:20
109.50
110.00
109.50
+1.00
16
11678
13:19:16
109.50
110.00
109.50
+1.00
2
11662
13:19:14
109.50
110.00
110.00
+1.50
1
11660
13:19:02
109.50
110.00
110.00
+1.50
1
11659
13:18:55
109.50
110.00
110.00
+1.50
1
11658
13:18:53
109.50
110.00
110.00
+1.50
1
11657
13:18:53
109.50
110.00
109.50
+1.00
1
11656
13:18:37
109.50
110.00
109.50
+1.00
8
11655
13:18:36
109.50
110.00
110.00
+1.50
1
11647
13:18:35
109.50
110.00
110.00
+1.50
1
11646
13:18:34
109.50
110.00
109.50
+1.00
5
11645
13:18:17
109.50
110.00
110.00
+1.50
1
11640
13:18:10
109.50
110.00
109.50
+1.00
2
11639
13:18:04
109.50
110.00
109.50
+1.00
1
11637
13:18:03
109.50
110.00
110.00
+1.50
1
11636
13:18:00
109.50
110.00
110.00
+1.50
1
11635
13:17:58
109.50
110.00
109.50
+1.00
1
11634
13:17:58
109.50
110.00
110.00
+1.50
1
11633
13:17:50
109.50
110.00
110.00
+1.50
1
11632
13:17:50
109.50
110.00
110.00
+1.50
1
11631
13:17:49
109.50
110.00
110.00
+1.50
1
11630
13:17:44
109.50
110.00
110.00
+1.50
10
11629
13:17:43
109.50
110.00
110.00
+1.50
13
11619
13:17:42
109.50
110.00
109.50
+1.00
3
11606
13:17:42
109.50
110.00
109.50
+1.00
2
11603
13:17:39
109.50
110.00
110.00
+1.50
1
11601
13:17:39
109.50
110.00
109.50
+1.00
4
11600
13:17:36
109.50
110.00
109.50
+1.00
1
11596
13:17:29
109.50
110.00
109.50
+1.00
12
11595
13:17:29
109.50
110.00
110.00
+1.50
1
11583
13:17:20
109.50
110.00
110.00
+1.50
1
11582
13:17:08
109.50
110.00
110.00
+1.50
1
11581
13:17:01
109.50
110.00
110.00
+1.50
1
11580
13:16:57
109.50
110.00
110.00
+1.50
3
11579
13:16:52
109.50
110.00
110.00
+1.50
2
11576
13:16:42
109.50
110.00
110.00
+1.50
1
11574
13:16:38
109.50
110.00
110.00
+1.50
1
11573
13:16:36
109.50
110.00
110.00
+1.50
1
11572
13:16:36
109.50
110.00
110.00
+1.50
1
11571
13:16:35
110.00
110.50
110.00
+1.50
23
11570
13:16:31
110.00
110.50
110.00
+1.50
3
11547
13:16:29
110.00
110.50
110.00
+1.50
2
11544
13:16:24
110.00
110.50
110.00
+1.50
3
11542
13:16:23
110.00
110.50
110.50
+2.00
1
11539
13:16:23
110.00
110.50
110.50
+2.00
1
11538
13:16:20
110.00
110.50
110.50
+2.00
5
11537
13:16:16
110.00
110.50
110.50
+2.00
1
11532
13:16:07
110.00
110.50
110.00
+1.50
1
11531
13:16:04
110.00
110.50
110.50
+2.00
1
11530
13:16:03
110.50
111.00
110.50
+2.00
7
11529
13:16:03
110.50
111.00
110.50
+2.00
5
11522
13:16:03
110.50
111.00
110.50
+2.00
7
11517
13:16:03
110.50
111.00
110.50
+2.00
7
11510
13:16:03
110.50
111.00
110.50
+2.00
6
11503
13:16:03
110.50
111.00
110.50
+2.00
1
11497
13:16:01
110.50
111.00
110.50
+2.00
2
11496
13:15:59
110.50
111.00
110.50
+2.00
20
11494
13:15:58
110.50
111.00
110.50
+2.00
1
11474
13:15:53
110.50
111.00
111.00
+2.50
1
11473
13:15:52
110.50
111.00
110.50
+2.00
1
11472
13:15:47
110.50
111.00
110.50
+2.00
1
11471
13:15:45
110.50
111.00
111.00
+2.50
1
11470
13:15:39
110.50
111.00
110.50
+2.00
1
11469
13:15:38
110.00
110.50
110.50
+2.00
39
11468
13:15:38
110.00
110.50
110.00
+1.50
1
11429
13:15:37
110.00
110.50
110.50
+2.00
1
11428
13:15:33
110.00
110.50
110.50
+2.00
2
11427
13:15:30
110.00
110.50
110.50
+2.00
2
11425
13:15:26
110.00
110.50
110.50
+2.00
30
11423
13:15:26
110.00
110.50
110.50
+2.00
1
11393
13:15:25
110.00
110.50
110.50
+2.00
1
11392
13:15:24
110.00
110.50
110.50
+2.00
1
11391
13:15:24
110.00
110.50
110.00
+1.50
3
11390
13:15:23
110.00
110.50
110.00
+1.50
1
11387
13:15:19
109.50
110.00
110.00
+1.50
10
11386
13:15:19
109.50
110.00
110.00
+1.50
5
11376
13:15:19
109.50
110.00
110.00
+1.50
50
11371
13:15:17
109.50
110.00
110.00
+1.50
1
11321
13:15:13
109.50
110.00
110.00
+1.50
1
11320
13:15:12
109.50
110.00
109.50
+1.00
1
11319
13:15:07
109.50
110.00
110.00
+1.50
1
11318
13:15:06
109.50
110.00
109.50
+1.00
1
11317
13:15:02
109.00
109.50
109.50
+1.00
25
11316
13:15:02
109.00
109.50
109.50
+1.00
7
11291
13:15:02
109.00
109.50
109.50
+1.00
7
11284
13:15:02
109.00
109.50
109.50
+1.00
13
11277
13:15:02
109.00
109.50
109.50
+1.00
7
11264
13:14:53
109.00
109.50
109.00
+0.50
2
11257
13:14:49
109.00
109.50
109.00
+0.50
1
11255
13:14:48
109.00
109.50
109.50
+1.00
1
11254
13:14:34
109.00
109.50
109.00
+0.50
2
11253
13:14:31
109.00
109.50
109.00
+0.50
1
11251
13:14:31
109.00
109.50
109.50
+1.00
1
11250
13:14:29
109.00
109.50
109.00
+0.50
1
11249
13:14:29
109.00
109.50
109.50
+1.00
1
11248
13:14:21
109.00
109.50
109.00
+0.50
5
11247
13:14:14
109.00
109.50
109.00
+0.50
5
11242
13:14:11
109.00
109.50
109.50
+1.00
1
11237
13:14:10
109.00
109.50
109.50
+1.00
1
11236
13:14:09
109.00
109.50
109.00
+0.50
2
11235
13:14:04
109.00
109.50
109.00
+0.50
1
11233
13:14:03
109.00
109.50
109.00
+0.50
4
11232
13:14:01
109.00
109.50
109.00
+0.50
1
11228
13:13:48
109.00
109.50
109.00
+0.50
1
11227
13:13:47
109.00
109.50
109.00
+0.50
2
11226
13:13:45
109.00
109.50
109.00
+0.50
1
11224
13:13:41
109.00
109.50
109.00
+0.50
1
11223
13:13:40
108.50
109.00
109.00
+0.50
3
11222
13:13:40
108.50
109.00
109.00
+0.50
4
11219
13:13:40
108.50
109.00
109.00
+0.50
25
11215
13:13:32
108.50
109.00
109.00
+0.50
1
11190
13:13:26
108.50
109.00
109.00
+0.50
1
11189
13:13:13
108.50
109.00
109.00
+0.50
1
11188
13:13:11
108.50
109.00
109.00
+0.50
1
11187
13:13:03
108.50
109.00
109.00
+0.50
1
11186
13:12:56
108.50
109.00
109.00
+0.50
1
11185
13:12:54
108.50
109.00
109.00
+0.50
1
11184
13:12:35
108.50
109.00
109.00
+0.50
1
11183
13:12:30
108.50
109.00
108.50
0
1
11182
13:12:27
108.50
109.00
109.00
+0.50
1
11181
13:12:16
108.50
109.00
109.00
+0.50
1
11180
13:12:14
108.50
109.00
109.00
+0.50
1
11179
13:12:10
108.50
109.00
109.00
+0.50
13
11178
13:12:10
108.50
109.00
108.50
0
1
11165
13:12:03
108.50
109.00
108.50
0
8
11164
13:12:02
108.50
109.00
109.00
+0.50
1
11156
13:12:01
108.50
109.00
108.50
0
2
11155
13:11:58
108.50
109.00
108.50
0
30
11153
13:11:57
108.50
109.00
109.00
+0.50
1
11123
13:11:50
108.50
109.00
109.00
+0.50
5
11122
13:11:42
108.50
109.00
108.50
0
1
11117
13:11:38
108.50
109.00
109.00
+0.50
1
11116
13:11:19
108.50
109.00
109.00
+0.50
1
11115
13:11:16
108.50
109.00
108.50
0
3
11114
13:11:14
108.50
109.00
109.00
+0.50
1
11111
13:11:12
108.50
109.00
108.50
0
2
11110
13:11:12
108.50
109.00
108.50
0
1
11108
13:11:11
108.50
109.00
108.50
0
5
11107
13:11:11
109.00
109.50
109.00
+0.50
12
11102
13:11:05
109.00
109.50
109.00
+0.50
3
11090
13:10:52
108.50
109.00
109.00
+0.50
5
11087
13:10:50
109.00
109.50
109.00
+0.50
2
11082
13:10:48
109.00
109.50
109.00
+0.50
2
11080
13:10:43
109.00
109.50
109.50
+1.00
1
11078
13:10:41
109.00
109.50
109.00
+0.50
1
11077
13:10:35
109.00
109.50
109.00
+0.50
1
11076
13:10:33
109.00
109.50
109.00
+0.50
1
11075
13:10:32
109.00
109.50
109.00
+0.50
1
11074
13:10:26
109.00
109.50
109.00
+0.50
1
11073
13:10:25
109.00
109.50
109.00
+0.50
1
11072
13:10:21
109.00
109.50
109.00
+0.50
2
11071
13:10:19
109.00
109.50
109.00
+0.50
3
11069
13:10:17
109.00
109.50
109.00
+0.50
1
11066
13:10:17
109.00
109.50
109.00
+0.50
1
11065
13:10:17
109.00
109.50
109.50
+1.00
2
11064
13:10:14
109.00
109.50
109.00
+0.50
1
11062
13:10:13
109.00
109.50
109.00
+0.50
1
11061
13:10:12
109.00
109.50
109.00
+0.50
1
11060
13:10:05
109.00
109.50
109.00
+0.50
1
11059
13:10:03
109.00
109.50
109.50
+1.00
1
11058
13:10:01
108.50
109.00
109.00
+0.50
2
11057
13:10:01
108.50
109.00
109.50
+1.00
1
11055
13:10:01
108.50
109.00
109.00
+0.50
1
11054
13:10:00
108.50
109.00
109.00
+0.50
4
11053
13:10:00
108.50
109.00
109.00
+0.50
1
11049
13:09:54
108.50
109.00
109.00
+0.50
2
11048
13:09:54
108.50
109.00
109.00
+0.50
2
11046
13:09:54
108.50
109.00
109.00
+0.50
4
11044
13:09:43
108.50
109.00
109.00
+0.50
2
11040
13:09:43
109.00
109.50
109.00
+0.50
14
11038
13:09:43
109.00
109.50
109.00
+0.50
1
11024
13:09:42
109.00
109.50
109.00
+0.50
4
11023
13:09:40
109.00
109.50
109.00
+0.50
1
11019
13:09:40
109.00
109.50
109.00
+0.50
1
11018
13:09:39
109.00
109.50
109.00
+0.50
1
11017
13:09:39
109.00
109.50
109.00
+0.50
3
11016
13:09:37
109.00
109.50
109.00
+0.50
5
11013
13:09:34
109.00
109.50
109.00
+0.50
1
11008
13:09:32
109.00
109.50
109.00
+0.50
3
11007
13:09:23
109.00
109.50
109.00
+0.50
1
11004
13:09:20
109.00
109.50
109.00
+0.50
1
11003
13:09:17
109.00
109.50
109.50
+1.00
1
11002
13:09:17
109.00
109.50
109.00
+0.50
1
11001
13:09:16
109.00
109.50
109.00
+0.50
1
11000
13:09:15
109.00
109.50
109.00
+0.50
1
10999
13:09:15
109.00
109.50
109.00
+0.50
1
10998
13:09:14
109.00
109.50
109.00
+0.50
1
10997
13:09:13
109.00
109.50
109.00
+0.50
2
10996
13:09:12
109.00
109.50
109.00
+0.50
1
10994
13:09:08
109.00
109.50
109.00
+0.50
2
10993
13:09:06
109.00
109.50
109.50
+1.00
1
10991
13:09:00
109.50
110.00
109.50
+1.00
11
10990
13:09:00
109.50
110.00
109.50
+1.00
7
10979
13:09:00
109.50
110.00
109.50
+1.00
7
10972
13:09:00
109.50
110.00
109.50
+1.00
2
10965
13:08:31
109.50
110.00
109.50
+1.00
1
10963
13:08:27
109.50
110.00
109.50
+1.00
1
10962
13:08:25
109.50
110.00
109.50
+1.00
1
10961
13:08:10
109.50
110.00
109.50
+1.00
2
10960
13:08:04
109.50
110.00
110.00
+1.50
1
10958
13:08:03
109.50
110.00
110.00
+1.50
3
10957
13:08:02
109.50
110.00
110.00
+1.50
1
10954
13:07:59
109.50
110.00
109.50
+1.00
2
10953
13:07:58
109.50
110.00
109.50
+1.00
2
10951
13:07:44
109.50
110.00
109.50
+1.00
1
10949
13:07:30
109.50
110.00
109.50
+1.00
1
10948
13:07:19
109.50
110.00
109.50
+1.00
1
10947
13:07:15
109.50
110.00
109.50
+1.00
3
10946
13:07:13
109.50
110.00
109.50
+1.00
1
10943
13:07:05
109.50
110.00
109.50
+1.00
1
10942
13:06:34
109.50
110.00
109.50
+1.00
1
10941
13:06:32
109.50
110.00
109.50
+1.00
1
10940
13:06:28
109.50
110.00
109.50
+1.00
1
10939
13:06:00
109.50
110.00
110.00
+1.50
1
10938
13:05:38
109.50
110.00
109.50
+1.00
1
10937
13:05:20
109.50
110.00
109.50
+1.00
1
10936
13:05:11
109.50
110.00
109.50
+1.00
3
10935
13:04:43
109.50
110.00
110.00
+1.50
1
10932
13:04:25
109.50
110.00
110.00
+1.50
1
10931
13:04:24
109.50
110.00
110.00
+1.50
1
10930
13:04:09
109.50
110.00
110.00
+1.50
1
10929
13:04:02
109.50
110.00
110.00
+1.50
1
10928
13:04:02
109.50
110.00
110.00
+1.50
2
10927
13:04:01
110.00
110.50
110.00
+1.50
57
10925
13:03:59
110.00
110.50
110.50
+2.00
1
10868
13:03:56
110.50
111.00
110.50
+2.00
5
10867
13:03:53
110.50
111.00
110.50
+2.00
1
10862
13:03:51
110.50
111.00
110.50
+2.00
1
10861
13:03:49
110.50
111.00
111.00
+2.50
1
10860
13:03:48
110.50
111.00
111.00
+2.50
3
10859
13:03:48
110.50
111.00
111.00
+2.50
1
10856
13:03:47
110.00
110.50
110.50
+2.00
22
10855
13:03:47
110.00
110.50
110.50
+2.00
20
10833
13:03:46
110.00
110.50
110.50
+2.00
1
10813
13:03:45
110.00
110.50
110.50
+2.00
2
10812
13:03:45
110.00
110.50
110.50
+2.00
1
10810
13:03:40
109.50
110.00
110.00
+1.50
9
10809
13:03:40
109.50
110.00
110.00
+1.50
24
10800
13:03:40
109.50
110.00
110.00
+1.50
4
10776
13:03:40
109.50
110.00
110.00
+1.50
64
10772
13:03:27
109.50
110.00
109.50
+1.00
1
10708
13:03:24
109.50
110.00
109.50
+1.00
5
10707
13:03:22
109.50
110.00
109.50
+1.00
1
10702
13:03:20
109.50
110.00
109.50
+1.00
2
10701
13:02:58
109.50
110.00
109.50
+1.00
4
10699
13:02:58
109.50
110.00
110.00
+1.50
1
10695
13:02:53
109.50
110.00
110.00
+1.50
1
10694
13:02:52
109.50
110.00
109.50
+1.00
2
10693
13:02:42
109.50
110.00
110.00
+1.50
1
10691
13:02:29
109.50
110.00
110.00
+1.50
2
10690
13:02:14
109.50
110.00
110.00
+1.50
2
10688
13:02:11
109.00
109.50
109.50
+1.00
1
10686
13:02:09
109.00
110.00
110.00
+1.50
1
10685
13:02:04
109.00
109.50
109.50
+1.00
44
10684
13:01:57
109.00
109.50
109.00
+0.50
1
10640
13:01:52
109.00
109.50
109.00
+0.50
1
10639
13:01:46
109.00
109.50
109.00
+0.50
1
10638
13:01:27
109.00
109.50
109.00
+0.50
1
10637
13:01:17
109.00
109.50
109.00
+0.50
1
10636
13:01:09
109.00
109.50
109.50
+1.00
1
10635
13:01:08
109.00
109.50
109.50
+1.00
1
10634
13:01:07
109.00
109.50
109.50
+1.00
1
10633
13:01:04
109.00
109.50
109.50
+1.00
1
10632
13:00:42
109.00
109.50
109.00
+0.50
3
10631
13:00:37
109.00
109.50
109.50
+1.00
1
10628
13:00:34
109.00
109.50
109.50
+1.00
1
10627
13:00:22
109.00
109.50
109.00
+0.50
1
10626
13:00:16
109.00
109.50
109.00
+0.50
1
10625
13:00:14
109.00
109.50
109.00
+0.50
1
10624
13:00:13
109.00
109.50
109.00
+0.50
1
10623
13:00:10
109.00
109.50
109.00
+0.50
1
10622
13:00:07
109.00
109.50
109.00
+0.50
1
10621
12:59:58
109.00
109.50
109.50
+1.00
1
10620
12:59:54
109.00
109.50
109.00
+0.50
1
10619
12:59:42
109.00
109.50
109.50
+1.00
1
10618
12:59:03
109.00
109.50
109.00
+0.50
1
10617
12:58:59
109.50
110.00
109.00
+0.50
15
10616
12:58:59
109.50
110.00
109.50
+1.00
5
10601
12:58:58
109.50
110.00
110.00
+1.50
1
10596
12:58:57
109.00
109.50
109.50
+1.00
1
10595
12:58:54
109.00
110.00
109.00
+0.50
3
10594
12:58:47
109.00
109.50
109.50
+1.00
2
10591
12:58:47
109.00
109.50
109.50
+1.00
3
10589
12:58:47
109.00
109.50
109.50
+1.00
3
10586
12:58:44
109.00
109.50
109.50
+1.00
3
10583
12:58:39
109.00
109.50
109.50
+1.00
1
10580
12:58:38
109.00
109.50
109.00
+0.50
2
10579
12:58:35
109.00
109.50
109.50
+1.00
1
10577
12:58:35
109.00
109.50
109.00
+0.50
5
10576
12:58:31
109.00
109.50
109.00
+0.50
30
10571
12:58:22
109.00
109.50
109.00
+0.50
2
10541
12:58:20
109.00
109.50
109.00
+0.50
1
10539
12:58:17
109.00
109.50
109.00
+0.50
1
10538
12:58:12
109.00
109.50
109.00
+0.50
1
10537
12:57:44
109.00
109.50
109.00
+0.50
1
10536
12:57:44
109.00
109.50
109.50
+1.00
1
10535
12:57:44
109.50
110.00
109.50
+1.00
22
10534
12:57:41
109.50
110.00
109.50
+1.00
2
10512
12:57:34
109.50
110.00
109.50
+1.00
3
10510
12:57:29
109.50
110.00
110.00
+1.50
5
10507
12:57:19
109.50
110.00
109.50
+1.00
1
10502
12:56:58
109.50
110.00
109.50
+1.00
3
10501
12:56:40
109.50
110.00
109.50
+1.00
1
10498
12:56:30
109.50
110.00
109.50
+1.00
1
10497
12:56:13
109.50
110.00
109.50
+1.00
1
10496
12:55:53
109.50
110.00
109.50
+1.00
1
10495
12:55:49
109.50
110.00
110.00
+1.50
1
10494
12:55:34
109.50
110.00
110.00
+1.50
1
10493
12:55:33
109.50
110.00
109.50
+1.00
2
10492
12:55:02
109.50
110.00
109.50
+1.00
1
10490
12:54:15
109.50
110.00
109.50
+1.00
1
10489
12:54:04
109.50
110.00
109.50
+1.00
1
10488
12:53:18
109.50
110.00
109.50
+1.00
1
10487
12:53:05
109.00
109.50
109.50
+1.00
3
10486
12:53:05
109.00
109.50
109.50
+1.00
3
10483
12:53:05
109.00
109.50
109.50
+1.00
3
10480
12:53:05
109.00
109.50
109.50
+1.00
1
10477
12:52:59
109.00
109.50
109.50
+1.00
1
10476
12:52:59
109.00
109.50
109.50
+1.00
2
10475
12:52:57
109.00
109.50
109.50
+1.00
1
10473
12:52:54
109.00
109.50
109.50
+1.00
2
10472
12:52:42
109.00
109.50
109.50
+1.00
1
10470
12:52:37
109.00
109.50
109.50
+1.00
1
10469
12:52:30
109.00
109.50
109.50
+1.00
1
10468
12:52:25
109.00
109.50
109.50
+1.00
1
10467
12:52:25
109.00
109.50
109.00
+0.50
1
10466
12:52:17
109.00
109.50
109.00
+0.50
1
10465
12:52:04
109.00
109.50
109.00
+0.50
2
10464
12:51:38
109.00
109.50
109.00
+0.50
1
10462
12:51:28
109.00
109.50
109.50
+1.00
1
10461
12:51:13
109.00
109.50
109.50
+1.00
9
10460
12:51:01
109.00
109.50
109.50
+1.00
1
10451
12:51:01
109.00
109.50
109.50
+1.00
1
10450
12:50:38
109.00
109.50
109.50
+1.00
2
10449
12:50:38
109.00
109.50
109.50
+1.00
1
10447
12:50:38
109.00
109.50
109.50
+1.00
1
10446
12:50:38
109.50
110.00
109.50
+1.00
1
10445
12:50:37
109.50
110.00
109.50
+1.00
1
10444
12:50:37
109.50
110.00
110.00
+1.50
1
10443
12:50:36
109.00
109.50
109.50
+1.00
1
10442
12:50:36
109.00
109.50
109.50
+1.00
3
10441
12:50:36
109.00
109.50
109.50
+1.00
1
10438
12:50:36
109.00
109.50
109.50
+1.00
1
10437
12:50:36
109.50
110.00
109.50
+1.00
4
10436
12:50:34
109.50
110.00
109.50
+1.00
1
10432
12:50:34
109.50
110.00
109.50
+1.00
2
10431
12:50:26
109.00
109.50
109.50
+1.00
2
10429
12:50:26
109.00
109.50
109.50
+1.00
1
10427
12:50:23
109.00
109.50
109.50
+1.00
2
10426
12:50:23
109.50
110.00
109.50
+1.00
37
10424
12:50:16
109.50
110.00
109.50
+1.00
3
10387
12:50:14
109.50
110.00
109.50
+1.00
1
10384
12:49:49
109.50
110.00
109.50
+1.00
1
10383
12:49:27
109.50
110.00
109.50
+1.00
1
10382
12:49:19
109.50
110.00
109.50
+1.00
1
10381
12:49:08
109.50
110.00
109.50
+1.00
1
10380
12:48:53
110.00
110.50
110.00
+1.50
1
10379
12:48:51
110.00
110.50
110.00
+1.50
2
10378
12:48:37
110.00
110.50
110.00
+1.50
2
10376
12:48:30
110.00
110.50
110.00
+1.50
1
10374
12:48:14
110.00
110.50
110.00
+1.50
1
10373
12:48:12
109.50
110.00
110.00
+1.50
1
10372
12:48:10
109.50
110.00
110.00
+1.50
1
10371
12:48:10
109.50
110.00
110.00
+1.50
2
10370
12:48:00
109.50
110.00
110.00
+1.50
1
10368
12:48:00
109.50
110.00
110.00
+1.50
1
10367
12:47:55
110.00
110.50
110.00
+1.50
1
10366
12:47:47
109.50
110.00
110.00
+1.50
1
10365
12:47:43
110.00
110.50
110.00
+1.50
1
10364
12:47:43
109.50
110.00
110.00
+1.50
1
10363
12:47:42
110.00
110.50
110.00
+1.50
1
10362
12:47:41
109.50
110.00
110.00
+1.50
1
10361
12:47:39
110.00
110.50
110.00
+1.50
1
10360
12:47:37
109.50
110.00
110.00
+1.50
1
10359
12:47:36
110.00
110.50
110.00
+1.50
1
10358
12:47:34
110.00
110.50
110.00
+1.50
1
10357
12:47:34
110.00
110.50
110.00
+1.50
1
10356
12:47:31
110.00
110.50
110.00
+1.50
1
10355
12:47:20
110.00
110.50
110.00
+1.50
1
10354
12:47:18
110.00
110.50
110.00
+1.50
3
10353
12:47:15
110.00
110.50
110.00
+1.50
2
10350
12:47:11
110.00
110.50
110.00
+1.50
1
10348
12:47:08
110.00
110.50
110.00
+1.50
1
10347
12:47:07
110.00
110.50
110.00
+1.50
1
10346
12:47:02
110.00
110.50
110.00
+1.50
10
10345
12:46:51
110.00
110.50
110.00
+1.50
1
10335
12:46:19
110.00
110.50
110.00
+1.50
1
10334
12:46:14
109.50
110.00
110.00
+1.50
3
10333
12:46:14
110.00
110.50
110.00
+1.50
1
10330
12:46:09
110.00
110.50
110.00
+1.50
1
10329
12:46:07
109.50
110.00
110.00
+1.50
1
10328
12:46:06
110.00
110.50
110.00
+1.50
4
10327
12:46:06
110.00
110.50
110.00
+1.50
18
10323
12:46:03
110.00
110.50
110.00
+1.50
1
10305
12:46:01
110.00
110.50
110.00
+1.50
1
10304
12:45:52
110.00
110.50
110.00
+1.50
1
10303
12:45:43
110.00
110.50
110.00
+1.50
1
10302
12:45:31
110.00
110.50
110.00
+1.50
2
10301
12:45:30
110.00
110.50
110.50
+2.00
1
10299
12:45:22
110.00
110.50
110.00
+1.50
1
10298
12:45:20
110.00
110.50
110.00
+1.50
1
10297
12:45:11
110.00
110.50
110.50
+2.00
1
10296
12:45:11
110.00
110.50
110.50
+2.00
1
10295
12:45:04
110.00
110.50
110.50
+2.00
1
10294
12:45:03
110.00
110.50
110.50
+2.00
1
10293
12:44:43
110.00
110.50
110.50
+2.00
2
10292
12:44:15
110.00
110.50
110.50
+2.00
1
10290
12:43:37
110.00
110.50
110.50
+2.00
2
10289
12:43:37
110.00
110.50
110.00
+1.50
2
10287
12:43:30
110.00
110.50
110.50
+2.00
1
10285
12:43:24
110.00
110.50
110.50
+2.00
1
10284
12:43:22
110.00
110.50
110.00
+1.50
1
10283
12:43:11
110.00
110.50
110.00
+1.50
1
10282
12:39:46
110.00
110.50
110.50
+2.00
3
10281
12:39:43
110.00
110.50
110.50
+2.00
1
10278
12:39:41
110.00
110.50
110.50
+2.00
1
10277
12:39:21
110.50
111.00
110.50
+2.00
1
10276
12:39:21
110.50
111.00
110.50
+2.00
4
10275
12:39:20
110.00
110.50
110.50
+2.00
2
10271
12:39:20
110.00
110.50
110.50
+2.00
12
10269
12:39:20
110.00
110.50
110.50
+2.00
13
10257
12:39:18
110.00
110.50
110.00
+1.50
2
10244
12:39:17
110.00
110.50
110.50
+2.00
1
10242
12:39:17
110.00
110.50
110.50
+2.00
3
10241
12:39:05
110.00
110.50
110.50
+2.00
1
10238
12:38:28
110.00
110.50
110.50
+2.00
1
10237
12:38:03
110.00
110.50
110.00
+1.50
1
10236
12:37:56
110.00
110.50
110.50
+2.00
1
10235
12:37:49
110.00
110.50
110.00
+1.50
2
10234
12:37:47
110.00
110.50
110.00
+1.50
2
10232
12:37:40
110.00
110.50
110.50
+2.00
1
10230
12:37:34
110.00
110.50
110.00
+1.50
1
10229
12:37:10
110.00
110.50
110.50
+2.00
1
10228
12:37:04
110.00
110.50
110.50
+2.00
2
10227
12:36:49
110.00
110.50
110.50
+2.00
1
10225
12:36:41
110.00
110.50
110.50
+2.00
1
10224
12:36:40
110.00
110.50
110.00
+1.50
1
10223
12:36:38
110.00
110.50
110.50
+2.00
1
10222
12:36:37
110.00
110.50
110.50
+2.00
1
10221
12:36:31
110.00
110.50
110.50
+2.00
2
10220
12:36:30
110.00
110.50
110.50
+2.00
1
10218
12:36:27
110.00
110.50
110.50
+2.00
3
10217
12:36:14
110.00
110.50
110.50
+2.00
5
10214
12:36:06
110.00
110.50
110.50
+2.00
1
10209
12:36:05
110.00
110.50
110.50
+2.00
1
10208
12:36:01
110.00
110.50
110.50
+2.00
1
10207
12:35:58
110.00
110.50
110.00
+1.50
1
10206
12:35:49
110.00
110.50
110.50
+2.00
2
10205
12:35:22
110.00
110.50
110.00
+1.50
3
10203
12:34:54
110.00
110.50
110.00
+1.50
1
10200
12:33:55
110.00
110.50
110.50
+2.00
1
10199
12:33:29
110.00
110.50
110.00
+1.50
1
10198
12:33:03
110.00
110.50
110.00
+1.50
1
10197
12:32:55
110.00
110.50
110.00
+1.50
2
10196
12:32:15
110.50
111.00
110.50
+2.00
18
10194
12:32:15
110.50
111.00
110.50
+2.00
1
10176
12:32:15
110.50
111.00
110.50
+2.00
1
10175
12:31:51
110.50
111.00
110.50
+2.00
1
10174
12:31:23
110.50
111.00
110.50
+2.00
4
10173
12:31:17
110.50
111.00
110.50
+2.00
1
10169
12:31:05
110.00
110.50
110.50
+2.00
11
10168
12:31:05
110.00
110.50
110.50
+2.00
7
10157
12:31:05
110.00
110.50
110.50
+2.00
7
10150
12:31:05
110.00
110.50
110.50
+2.00
28
10143
12:31:03
110.00
110.50
110.00
+1.50
2
10115
12:30:52
110.00
110.50
110.50
+2.00
1
10113
12:30:52
110.00
110.50
110.00
+1.50
1
10112
12:30:33
110.00
110.50
110.00
+1.50
1
10111
12:30:31
110.00
110.50
110.00
+1.50
1
10110
12:30:02
110.00
110.50
110.00
+1.50
1
10109
12:29:56
110.00
110.50
110.00
+1.50
1
10108
12:29:47
110.00
110.50
110.50
+2.00
1
10107
12:29:41
110.00
110.50
110.00
+1.50
2
10106
12:29:37
110.00
110.50
110.00
+1.50
4
10104
12:29:06
109.50
110.00
110.00
+1.50
9
10100
12:29:05
109.50
110.00
110.00
+1.50
1
10091
12:28:25
109.50
110.00
110.00
+1.50
1
10090
12:26:54
110.00
110.50
110.00
+1.50
1
10089
12:26:48
109.50
110.00
110.00
+1.50
1
10088
12:26:46
110.00
110.50
110.00
+1.50
9
10087
12:26:03
109.50
110.00
110.00
+1.50
1
10078
12:26:01
109.50
110.00
110.00
+1.50
5
10077
12:25:58
109.50
110.00
110.00
+1.50
5
10072
12:25:55
109.50
110.00
110.00
+1.50
1
10067
12:25:51
109.50
110.00
110.00
+1.50
3
10066
12:25:06
109.50
110.00
110.00
+1.50
1
10063
12:24:54
109.50
110.00
110.00
+1.50
1
10062
12:24:37
109.50
110.00
109.50
+1.00
1
10061
12:24:20
109.50
110.00
109.50
+1.00
1
10060
12:24:19
109.50
110.00
109.50
+1.00
1
10059
12:24:16
109.50
110.00
109.50
+1.00
1
10058
12:23:55
110.00
110.50
110.00
+1.50
4
10057
12:23:46
110.00
110.50
110.00
+1.50
1
10053
12:23:40
110.00
110.50
110.00
+1.50
1
10052
12:23:40
110.00
110.50
110.00
+1.50
6
10051
12:23:34
110.00
110.50
110.00
+1.50
3
10045
12:23:08
110.00
110.50
110.50
+2.00
1
10042
12:23:06
110.00
110.50
110.00
+1.50
1
10041
12:23:05
110.00
110.50
110.00
+1.50
1
10040
12:22:29
110.00
110.50
110.50
+2.00
1
10039
12:22:25
110.00
110.50
110.50
+2.00
1
10038
12:22:18
110.00
110.50
110.50
+2.00
1
10037
12:22:13
109.50
110.00
110.00
+1.50
9
10036
12:22:13
109.50
110.00
110.00
+1.50
25
10027
12:22:11
109.50
110.00
110.00
+1.50
1
10002
12:21:27
109.50
110.00
110.00
+1.50
1
10001
12:21:11
109.50
110.00
110.00
+1.50
1
10000
12:21:07
109.50
110.00
109.50
+1.00
1
9999
12:20:58
109.50
110.00
109.50
+1.00
2
9998
12:20:42
109.50
110.00
109.50
+1.00
1
9996
12:20:15
109.00
109.50
109.50
+1.00
8
9995
12:20:09
109.00
109.50
109.00
+0.50
1
9987
12:19:50
109.00
110.00
109.00
+0.50
2
9986
12:19:36
109.00
109.50
109.50
+1.00
1
9984
12:19:11
109.50
110.00
109.50
+1.00
3
9983
12:19:05
109.50
110.00
109.50
+1.00
1
9980
12:19:04
109.50
110.00
109.50
+1.00
4
9979
12:18:21
109.50
110.00
109.50
+1.00
1
9975
12:17:50
109.50
110.00
109.50
+1.00
1
9974
12:17:30
109.50
110.00
109.50
+1.00
1
9973
12:16:56
109.00
109.50
109.50
+1.00
5
9972
12:16:52
109.00
109.50
109.50
+1.00
1
9967
12:16:49
109.00
109.50
109.50
+1.00
1
9966
12:16:49
109.00
109.50
109.50
+1.00
1
9965
12:16:30
109.00
109.50
109.50
+1.00
1
9964
12:16:25
109.00
109.50
109.50
+1.00
1
9963
12:16:25
109.00
109.50
109.50
+1.00
1
9962
12:16:19
109.00
109.50
109.50
+1.00
3
9961
12:15:58
109.00
109.50
109.50
+1.00
1
9958
12:15:45
109.00
109.50
109.00
+0.50
3
9957
12:15:32
109.00
109.50
109.00
+0.50
1
9954
12:15:15
109.00
109.50
109.00
+0.50
1
9953
12:15:15
109.00
109.50
109.00
+0.50
3
9952
12:15:08
109.50
110.00
109.50
+1.00
1
9949
12:15:03
109.50
110.00
109.50
+1.00
1
9948
12:14:33
109.00
110.00
110.00
+1.50
1
9947
12:14:32
109.50
110.00
109.50
+1.00
1
9946
12:14:31
109.50
110.00
109.50
+1.00
1
9945
12:14:31
109.00
109.50
109.50
+1.00
1
9944
12:14:31
109.50
110.00
109.50
+1.00
4
9943
12:14:27
109.50
110.00
109.50
+1.00
1
9939
12:14:17
109.50
110.00
109.50
+1.00
1
9938
12:14:07
109.50
110.00
109.50
+1.00
5
9937
12:14:02
109.50
110.00
109.50
+1.00
2
9932
12:13:46
109.50
110.00
109.50
+1.00
2
9930
12:13:14
109.50
110.00
109.50
+1.00
3
9928
12:13:11
109.50
110.00
109.50
+1.00
1
9925
12:12:31
109.50
110.00
109.50
+1.00
2
9924
12:12:22
109.50
110.00
109.50
+1.00
1
9922
12:12:13
109.50
110.00
109.50
+1.00
3
9921
12:12:12
109.50
110.00
109.50
+1.00
1
9918
12:12:11
109.50
110.00
110.00
+1.50
1
9917
12:12:07
109.50
110.00
109.50
+1.00
2
9916
12:11:47
109.50
110.00
109.50
+1.00
1
9914
12:11:07
109.50
110.00
109.50
+1.00
3
9913
12:10:57
109.50
110.00
109.50
+1.00
2
9910
12:10:50
109.50
110.00
109.50
+1.00
1
9908
12:09:59
109.50
110.00
110.00
+1.50
1
9907
12:09:52
109.50
110.00
110.00
+1.50
1
9906
12:09:42
110.00
110.50
110.00
+1.50
6
9905
12:09:25
110.00
110.50
110.00
+1.50
1
9899
12:08:23
110.00
110.50
110.50
+2.00
1
9898
12:08:17
110.00
110.50
110.00
+1.50
1
9897
12:08:03
110.00
110.50
110.50
+2.00
2
9896
12:07:50
110.00
110.50
110.50
+2.00
1
9894
12:07:36
109.50
110.50
110.50
+2.00
1
9893
12:07:36
109.50
110.00
110.00
+1.50
1
9892
12:07:36
109.50
110.00
110.00
+1.50
10
9891
12:07:27
109.50
110.00
110.00
+1.50
1
9881
12:06:27
109.50
110.00
110.00
+1.50
5
9880
12:05:32
109.50
110.00
110.00
+1.50
1
9875
12:05:28
109.50
110.00
110.00
+1.50
1
9874
12:05:28
110.00
110.50
110.00
+1.50
15
9873
12:05:27
110.00
110.50
110.00
+1.50
1
9858
12:05:24
110.00
110.50
110.00
+1.50
2
9857
12:04:54
110.00
110.50
110.00
+1.50
1
9855
12:04:14
110.00
110.50
110.00
+1.50
1
9854
12:03:48
110.00
110.50
110.50
+2.00
1
9853
12:03:05
110.50
111.00
110.50
+2.00
1
9852
12:03:05
110.50
111.00
110.50
+2.00
1
9851
12:02:38
110.50
111.00
110.50
+2.00
1
9850
12:02:32
110.50
111.00
110.50
+2.00
1
9849
12:02:31
110.50
111.00
110.50
+2.00
1
9848
12:02:23
110.50
111.00
110.50
+2.00
1
9847
12:02:11
110.50
111.00
110.50
+2.00
1
9846
12:01:51
110.50
111.00
110.50
+2.00
1
9845
12:01:47
110.50
111.00
110.50
+2.00
8
9844
12:01:37
110.50
111.00
110.50
+2.00
2
9836
12:01:36
110.50
111.00
110.50
+2.00
1
9834
12:01:29
110.00
110.50
110.50
+2.00
4
9833
12:01:22
110.00
110.50
110.50
+2.00
12
9829
12:00:57
110.00
110.50
110.50
+2.00
1
9817
12:00:54
110.00
110.50
110.00
+1.50
1
9816
12:00:52
110.00
110.50
110.00
+1.50
1
9815
12:00:50
110.00
110.50
110.00
+1.50
4
9814
12:00:47
110.00
110.50
110.00
+1.50
1
9810
12:00:46
110.00
110.50
110.00
+1.50
1
9809
12:00:29
110.00
110.50
110.00
+1.50
1
9808
12:00:24
110.00
110.50
110.00
+1.50
1
9807
12:00:09
110.00
110.50
110.00
+1.50
1
9806
12:00:06
110.00
110.50
110.00
+1.50
1
9805
12:00:04
110.00
110.50
110.50
+2.00
1
9804
12:00:02
110.00
110.50
110.00
+1.50
1
9803
12:00:01
110.00
110.50
110.00
+1.50
15
9802
11:59:29
110.00
110.50
110.00
+1.50
1
9787
11:59:07
110.00
110.50
110.00
+1.50
1
9786
11:59:04
110.00
110.50
110.00
+1.50
1
9785
11:58:44
110.50
111.00
110.50
+2.00
1
9784
11:58:41
110.50
111.00
110.50
+2.00
3
9783
11:58:37
110.50
111.00
110.50
+2.00
1
9780
11:58:27
110.50
111.00
110.50
+2.00
1
9779
11:58:18
110.50
111.00
110.50
+2.00
2
9778
11:58:10
110.50
111.00
110.50
+2.00
1
9776
11:58:06
110.50
111.00
110.50
+2.00
7
9775
11:57:53
110.50
111.00
110.50
+2.00
1
9768
11:57:40
110.50
111.00
111.00
+2.50
1
9767
11:57:13
110.50
111.00
111.00
+2.50
1
9766
11:56:51
110.50
111.00
111.00
+2.50
1
9765
11:56:31
110.50
111.00
111.00
+2.50
1
9764
11:56:26
110.50
111.00
111.00
+2.50
1
9763
11:56:17
110.50
111.00
111.00
+2.50
1
9762
11:56:10
110.50
111.00
111.00
+2.50
2
9761
11:56:03
110.50
111.00
111.00
+2.50
1
9759
11:55:14
110.00
110.50
110.50
+2.00
1
9758
11:55:06
110.50
111.00
110.50
+2.00
1
9757
11:55:04
110.50
111.00
110.50
+2.00
3
9756
11:54:55
110.50
111.00
110.50
+2.00
2
9753
11:54:51
110.50
111.00
110.50
+2.00
1
9751
11:54:29
110.50
111.00
110.50
+2.00
1
9750
11:54:22
110.50
111.00
110.50
+2.00
1
9749
11:54:09
110.50
111.00
110.50
+2.00
1
9748
11:54:07
110.50
111.00
110.50
+2.00
1
9747
11:53:11
110.50
111.00
110.50
+2.00
1
9746
11:52:56
110.50
111.00
110.50
+2.00
2
9745
11:52:46
110.00
110.50
110.50
+2.00
7
9743
11:52:46
110.00
110.50
110.50
+2.00
3
9736
11:52:36
110.00
110.50
110.50
+2.00
1
9733
11:52:21
110.00
110.50
110.50
+2.00
1
9732
11:52:19
110.50
111.00
110.50
+2.00
1
9731
11:52:08
110.00
110.50
110.50
+2.00
1
9730
11:51:50
110.00
110.50
110.50
+2.00
1
9729
11:51:45
110.00
110.50
110.50
+2.00
1
9728
11:51:43
110.00
110.50
110.50
+2.00
1
9727
11:51:42
110.00
110.50
110.50
+2.00
1
9726
11:51:37
110.00
110.50
110.50
+2.00
2
9725
11:51:36
110.00
110.50
110.50
+2.00
1
9723
11:51:35
110.00
110.50
110.50
+2.00
1
9722
11:51:31
110.00
110.50
110.50
+2.00
1
9721
11:50:28
110.00
110.50
110.50
+2.00
2
9720
11:50:28
110.00
110.50
110.00
+1.50
1
9718
11:50:21
110.00
110.50
110.00
+1.50
2
9717
11:50:18
110.00
110.50
110.50
+2.00
1
9715
11:50:17
110.50
111.00
110.50
+2.00
2
9714
11:50:03
110.50
111.00
110.50
+2.00
1
9712
11:50:03
110.50
111.00
110.50
+2.00
5
9711
11:50:03
110.50
111.00
110.50
+2.00
5
9706
11:49:59
111.00
111.50
111.00
+2.50
22
9701
11:49:58
111.00
111.50
111.00
+2.50
1
9679
11:49:58
111.00
111.50
111.00
+2.50
1
9678
11:49:50
111.00
111.50
111.00
+2.50
10
9677
11:49:22
111.50
112.00
111.50
+3.00
1
9667
11:49:22
111.00
111.50
111.50
+3.00
1
9666
11:49:22
111.50
112.00
111.50
+3.00
1
9665
11:49:18
111.00
111.50
111.50
+3.00
1
9664
11:49:17
111.00
111.50
111.50
+3.00
1
9663
11:49:17
111.00
111.50
111.50
+3.00
1
9662
11:49:13
111.50
112.00
111.50
+3.00
1
9661
11:49:10
111.00
111.50
111.50
+3.00
1
9660
11:49:10
111.50
112.00
111.50
+3.00
1
9659
11:49:10
111.50
112.00
111.50
+3.00
1
9658
11:49:09
111.50
112.00
111.50
+3.00
1
9657
11:49:07
111.50
112.00
111.50
+3.00
1
9656
11:49:07
111.50
112.00
111.50
+3.00
5
9655
11:49:06
111.50
112.00
111.50
+3.00
4
9650
11:49:03
111.50
112.00
111.50
+3.00
1
9646
11:48:52
111.50
112.00
111.50
+3.00
1
9645
11:48:48
111.50
112.00
111.50
+3.00
1
9644
11:48:46
111.00
111.50
111.50
+3.00
1
9643
11:48:42
111.00
111.50
111.50
+3.00
2
9642
11:48:42
111.50
112.00
111.50
+3.00
1
9640
11:48:41
111.50
112.00
111.50
+3.00
1
9639
11:48:39
111.50
112.00
111.50
+3.00
1
9638
11:48:32
111.00
111.50
111.50
+3.00
5
9637
11:48:30
111.50
112.00
111.50
+3.00
1
9632
11:48:29
111.50
112.00
111.50
+3.00
3
9631
11:48:29
111.50
112.00
111.50
+3.00
1
9628
11:48:28
111.50
112.00
111.50
+3.00
2
9627
11:48:28
111.00
111.50
111.50
+3.00
1
9625
11:48:28
111.50
112.00
111.50
+3.00
2
9624
11:48:27
111.50
112.00
111.50
+3.00
2
9622
11:48:27
111.50
112.00
111.50
+3.00
1
9620
11:48:27
111.50
112.00
111.50
+3.00
1
9619
11:48:26
111.00
111.50
111.50
+3.00
1
9618
11:48:26
111.50
112.00
111.50
+3.00
1
9617
11:48:26
111.50
112.00
111.50
+3.00
1
9616
11:48:25
111.50
112.00
111.50
+3.00
1
9615
11:48:25
111.50
112.00
111.50
+3.00
1
9614
11:48:24
111.50
112.00
111.50
+3.00
1
9613
11:48:24
111.50
112.00
111.50
+3.00
15
9612
11:48:23
111.50
112.00
111.50
+3.00
1
9597
11:48:23
111.50
112.00
111.50
+3.00
1
9596
11:48:23
111.50
112.00
111.50
+3.00
1
9595
11:48:18
111.50
112.00
111.50
+3.00
1
9594
11:48:10
111.50
112.00
111.50
+3.00
2
9593
11:48:06
111.50
112.00
111.50
+3.00
4
9591
11:47:45
111.50
112.00
111.50
+3.00
2
9587
11:47:42
111.50
112.00
112.00
+3.50
1
9585
11:47:41
111.50
112.00
112.00
+3.50
1
9584
11:47:37
111.50
112.00
111.50
+3.00
1
9583
11:47:28
111.50
112.00
111.50
+3.00
1
9582
11:47:27
111.00
111.50
111.50
+3.00
1
9581
11:47:24
111.00
111.50
111.50
+3.00
5
9580
11:47:21
111.50
112.00
111.50
+3.00
2
9575
11:47:20
111.50
112.00
111.50
+3.00
1
9573
11:47:19
111.50
112.00
111.50
+3.00
1
9572
11:47:17
111.50
112.00
111.50
+3.00
2
9571
11:47:16
111.50
112.00
111.50
+3.00
1
9569
11:47:10
111.50
112.00
111.50
+3.00
1
9568
11:47:09
111.00
111.50
111.50
+3.00
2
9567
11:47:09
111.00
111.50
111.50
+3.00
1
9565
11:47:08
111.00
111.50
111.50
+3.00
1
9564
11:47:04
111.50
112.00
111.50
+3.00
2
9563
11:47:02
111.00
111.50
111.50
+3.00
1
9561
11:46:56
111.50
112.00
111.50
+3.00
2
9560
11:46:56
111.50
112.00
111.50
+3.00
4
9558
11:46:54
111.50
112.00
111.50
+3.00
1
9554
11:46:53
111.50
112.00
111.50
+3.00
2
9553
11:46:37
111.50
112.00
111.50
+3.00
1
9551
11:46:32
111.00
111.50
111.50
+3.00
5
9550
11:46:32
111.50
112.00
111.50
+3.00
2
9545
11:46:30
111.50
112.00
111.50
+3.00
1
9543
11:46:30
111.50
112.00
111.50
+3.00
1
9542
11:46:28
111.50
112.00
111.50
+3.00
1
9541
11:46:27
111.50
112.00
111.50
+3.00
2
9540
11:46:25
111.00
111.50
111.50
+3.00
7
9538
11:46:25
111.50
112.00
111.50
+3.00
7
9531
11:46:25
111.50
112.00
111.50
+3.00
1
9524
11:46:24
111.50
112.00
111.50
+3.00
2
9523
11:46:22
111.50
112.00
111.50
+3.00
1
9521
11:46:20
111.50
112.00
111.50
+3.00
2
9520
11:46:19
111.50
112.00
111.50
+3.00
2
9518
11:46:17
111.50
112.00
111.50
+3.00
1
9516
11:46:17
111.50
112.00
111.50
+3.00
1
9515
11:46:16
111.50
112.00
111.50
+3.00
2
9514
11:46:15
111.50
112.00
112.00
+3.50
1
9512
11:46:15
111.50
112.00
111.50
+3.00
1
9511
11:46:14
111.50
112.00
111.50
+3.00
2
9510
11:46:12
111.50
112.00
111.50
+3.00
1
9508
11:46:10
111.50
112.00
111.50
+3.00
1
9507
11:46:07
111.50
112.00
111.50
+3.00
1
9506
11:46:06
111.50
112.00
111.50
+3.00
2
9505
11:46:05
111.50
112.00
111.50
+3.00
2
9503
11:46:05
111.50
112.00
112.00
+3.50
1
9501
11:46:01
111.50
112.00
112.00
+3.50
1
9500
11:46:00
111.50
112.00
112.00
+3.50
1
9499
11:45:59
111.50
112.00
111.50
+3.00
1
9498
11:45:59
111.50
112.00
111.50
+3.00
8
9497
11:45:55
111.50
112.00
112.00
+3.50
1
9489
11:45:55
111.50
112.00
112.00
+3.50
1
9488
11:45:52
111.50
112.00
112.00
+3.50
1
9487
11:45:51
111.50
112.00
112.00
+3.50
1
9486
11:45:48
111.50
112.00
111.50
+3.00
1
9485
11:45:47
111.50
112.00
111.50
+3.00
1
9484
11:45:46
111.50
112.00
112.00
+3.50
1
9483
11:45:45
112.00
112.50
112.00
+3.50
4
9482
11:45:45
112.00
112.50
112.00
+3.50
7
9478
11:45:45
112.00
112.50
112.00
+3.50
7
9471
11:45:45
112.00
112.50
112.00
+3.50
16
9464
11:45:45
112.00
112.50
112.00
+3.50
20
9448
11:45:44
112.00
112.50
112.00
+3.50
1
9428
11:45:44
112.00
112.50
112.50
+4.00
1
9427
11:45:43
112.00
112.50
112.00
+3.50
1
9426
11:45:39
112.00
112.50
112.50
+4.00
1
9425
11:45:37
112.00
112.50
112.50
+4.00
1
9424
11:45:36
112.00
112.50
112.50
+4.00
1
9423
11:45:35
112.00
112.50
112.50
+4.00
1
9422
11:45:34
112.00
112.50
112.00
+3.50
15
9421
11:45:34
112.00
112.50
112.50
+4.00
5
9406
11:45:34
112.00
112.50
112.50
+4.00
1
9401
11:45:33
112.00
112.50
112.50
+4.00
1
9400
11:45:33
112.00
112.50
112.50
+4.00
2
9399
11:45:32
112.00
112.50
112.50
+4.00
7
9397
11:45:32
112.00
112.50
112.50
+4.00
2
9390
11:45:32
112.00
112.50
112.50
+4.00
10
9388
11:45:32
112.00
112.50
112.00
+3.50
1
9378
11:45:31
112.00
112.50
112.50
+4.00
1
9377
11:45:31
112.00
112.50
112.50
+4.00
5
9376
11:45:31
112.00
112.50
112.50
+4.00
1
9371
11:45:28
112.00
112.50
112.50
+4.00
1
9370
11:45:28
112.00
112.50
112.00
+3.50
2
9369
11:45:28
112.00
112.50
112.50
+4.00
1
9367
11:45:26
112.00
112.50
112.00
+3.50
1
9366
11:45:25
112.00
112.50
112.50
+4.00
1
9365
11:45:25
112.00
112.50
112.00
+3.50
1
9364
11:45:24
112.00
112.50
112.00
+3.50
1
9363
11:45:23
112.00
112.50
112.00
+3.50
1
9362
11:45:22
112.00
112.50
112.00
+3.50
1
9361
11:45:22
112.00
112.50
112.50
+4.00
2
9360
11:45:22
112.00
112.50
112.50
+4.00
10
9358
11:45:22
112.00
112.50
112.50
+4.00
1
9348
11:45:22
112.00
112.50
112.50
+4.00
1
9347
11:45:22
112.00
112.50
112.50
+4.00
1
9346
11:45:22
112.00
112.50
112.50
+4.00
1
9345
11:45:22
112.00
112.50
112.50
+4.00
1
9344
11:45:22
112.00
112.50
112.50
+4.00
1
9343
11:45:22
112.00
112.50
112.50
+4.00
1
9342
11:45:22
112.00
112.50
112.50
+4.00
1
9341
11:45:22
112.00
112.50
112.50
+4.00
1
9340
11:45:22
112.00
112.50
112.50
+4.00
1
9339
11:45:22
112.00
112.50
112.50
+4.00
1
9338
11:45:22
112.00
112.50
112.50
+4.00
1
9337
11:45:22
112.00
112.50
112.50
+4.00
1
9336
11:45:22
112.00
112.50
112.50
+4.00
1
9335
11:45:20
112.00
112.50
112.00
+3.50
1
9334
11:45:19
112.00
112.50
112.00
+3.50
1
9333
11:45:19
111.50
112.00
112.00
+3.50
21
9332
11:45:19
111.50
112.00
112.00
+3.50
16
9311
11:45:19
111.50
112.00
112.00
+3.50
18
9295
11:45:19
111.50
112.00
112.00
+3.50
17
9277
11:45:19
111.50
112.00
112.00
+3.50
4
9260
11:45:19
111.50
112.00
112.00
+3.50
1
9256
11:45:19
111.50
112.00
112.00
+3.50
9
9255
11:45:19
111.50
112.00
112.00
+3.50
7
9246
11:45:18
111.50
112.00
112.00
+3.50
1
9239
11:45:18
111.50
112.00
112.00
+3.50
2
9238
11:45:17
111.50
112.00
112.00
+3.50
5
9236
11:45:17
111.50
112.00
112.00
+3.50
1
9231
11:45:16
111.50
112.00
112.00
+3.50
1
9230
11:45:15
111.50
112.00
112.00
+3.50
3
9229
11:45:10
111.50
112.00
112.00
+3.50
1
9226
11:45:10
111.50
112.00
111.50
+3.00
1
9225
11:45:10
111.50
112.00
112.00
+3.50
1
9224
11:45:10
111.50
112.00
112.00
+3.50
1
9223
11:45:10
111.50
112.00
112.00
+3.50
1
9222
11:45:10
111.50
112.00
112.00
+3.50
1
9221
11:45:09
111.50
112.00
112.00
+3.50
2
9220
11:45:09
111.00
112.00
112.00
+3.50
1
9218
11:45:09
111.00
111.50
111.50
+3.00
64
9217
11:45:09
111.00
111.50
111.50
+3.00
21
9153
11:45:09
111.00
111.50
111.50
+3.00
9
9132
11:45:03
110.50
111.00
111.00
+2.50
4
9123
11:45:03
110.50
111.00
111.00
+2.50
4
9119
11:45:03
110.50
111.00
111.00
+2.50
16
9115
11:45:03
110.50
111.00
111.00
+2.50
4
9099
11:45:03
110.50
111.00
111.00
+2.50
7
9095
11:45:03
110.50
111.00
111.00
+2.50
2
9088
11:45:03
110.50
111.00
111.00
+2.50
5
9086
11:45:03
110.50
111.00
111.00
+2.50
5
9081
11:45:03
110.50
111.00
111.00
+2.50
4
9076
11:45:03
110.50
111.00
111.00
+2.50
2
9072
11:45:03
110.50
111.00
111.00
+2.50
8
9070
11:45:03
110.50
111.00
111.00
+2.50
7
9062
11:45:01
110.50
111.00
111.00
+2.50
1
9055
11:45:01
110.50
111.00
111.00
+2.50
1
9054
11:44:58
110.50
111.00
111.00
+2.50
1
9053
11:44:58
110.50
111.00
111.00
+2.50
2
9052
11:44:50
110.00
110.50
110.50
+2.00
64
9050
11:44:42
110.00
110.50
110.00
+1.50
2
8986
11:44:20
109.50
110.00
110.00
+1.50
30
8984
11:43:59
109.50
110.00
109.50
+1.00
1
8954
11:43:58
109.50
110.00
109.50
+1.00
1
8953
11:43:35
109.00
109.50
109.50
+1.00
1
8952
11:43:35
109.00
109.50
109.50
+1.00
1
8951
11:43:23
109.50
110.00
109.50
+1.00
1
8950
11:43:03
109.50
110.00
109.50
+1.00
1
8949
11:42:36
109.00
109.50
109.50
+1.00
1
8948
11:42:36
109.00
109.50
109.50
+1.00
1
8947
11:42:10
109.00
109.50
109.50
+1.00
3
8946
11:42:09
109.50
110.00
109.50
+1.00
7
8943
11:41:40
109.50
110.00
109.50
+1.00
1
8936
11:41:27
109.00
109.50
109.50
+1.00
1
8935
11:41:19
109.00
109.50
109.50
+1.00
1
8934
11:41:05
109.00
109.50
109.50
+1.00
3
8933
11:40:54
109.00
109.50
109.50
+1.00
2
8930
11:40:43
109.00
109.50
109.50
+1.00
3
8928
11:40:26
109.00
109.50
109.00
+0.50
2
8925
11:36:51
109.00
109.50
109.00
+0.50
2
8923
11:36:07
109.00
109.50
109.00
+0.50
1
8921
11:35:49
109.50
110.00
109.50
+1.00
1
8920
11:35:49
109.50
110.00
109.50
+1.00
1
8919
11:35:23
109.50
110.00
109.50
+1.00
2
8918
11:35:23
109.50
110.00
109.50
+1.00
1
8916
11:34:32
109.50
110.00
109.50
+1.00
5
8915
11:34:32
109.50
110.00
109.50
+1.00
5
8910
11:34:15
110.00
110.50
110.00
+1.50
1
8905
11:34:15
110.00
110.50
110.00
+1.50
7
8904
11:34:15
109.50
110.00
110.00
+1.50
2
8897
11:34:14
109.50
110.00
110.00
+1.50
1
8895
11:34:11
109.50
110.00
110.00
+1.50
1
8894
11:34:06
109.50
110.00
110.00
+1.50
1
8893
11:34:05
109.50
110.00
110.00
+1.50
1
8892
11:34:03
110.00
110.50
110.00
+1.50
1
8891
11:34:03
109.50
110.50
110.50
+2.00
1
8890
11:34:03
109.50
110.50
110.50
+2.00
1
8889
11:33:59
109.50
110.00
110.00
+1.50
1
8888
11:33:58
110.00
110.50
110.00
+1.50
1
8887
11:33:57
109.50
110.00
110.00
+1.50
1
8886
11:33:56
109.50
110.00
110.00
+1.50
2
8885
11:33:53
109.50
110.00
109.50
+1.00
1
8883
11:33:52
109.50
110.00
110.00
+1.50
35
8882
11:33:22
109.50
110.00
110.00
+1.50
3
8847
11:32:16
109.50
110.00
110.00
+1.50
1
8844
11:32:12
109.50
110.00
110.00
+1.50
1
8843
11:32:05
109.50
110.00
110.00
+1.50
1
8842
11:32:00
109.50
110.00
110.00
+1.50
1
8841
11:31:59
109.50
110.00
110.00
+1.50
2
8840
11:31:57
109.50
110.00
110.00
+1.50
1
8838
11:31:54
109.50
110.00
110.00
+1.50
1
8837
11:31:46
109.50
110.00
110.00
+1.50
5
8836
11:31:39
109.50
110.00
110.00
+1.50
1
8831
11:31:05
109.50
110.00
110.00
+1.50
1
8830
11:30:53
109.50
110.00
109.50
+1.00
1
8829
11:29:47
109.00
109.50
109.50
+1.00
13
8828
11:27:30
109.00
109.50
109.00
+0.50
1
8815
11:27:29
109.00
109.50
109.00
+0.50
1
8814
11:26:50
109.00
109.50
109.00
+0.50
1
8813
11:25:45
109.00
109.50
109.00
+0.50
1
8812
11:24:50
109.00
109.50
109.00
+0.50
1
8811
11:22:37
109.50
110.00
109.50
+1.00
1
8810
11:22:15
109.00
109.50
109.50
+1.00
1
8809
11:22:05
109.50
110.00
109.50
+1.00
2
8808
11:21:47
109.00
109.50
109.50
+1.00
1
8806
11:21:37
109.00
109.50
109.50
+1.00
1
8805
11:21:04
109.50
110.00
109.00
+0.50
4
8804
11:21:04
109.50
110.00
109.50
+1.00
1
8800
11:21:01
109.50
110.00
109.50
+1.00
1
8799
11:20:35
109.00
109.50
109.50
+1.00
3
8798
11:20:35
109.00
109.50
109.50
+1.00
7
8795
11:20:30
109.50
110.00
109.50
+1.00
1
8788
11:20:27
109.00
109.50
109.50
+1.00
3
8787
11:20:27
109.50
110.00
109.50
+1.00
9
8784
11:20:18
109.50
110.00
109.50
+1.00
2
8775
11:20:14
109.50
110.00
109.50
+1.00
1
8773
11:19:42
109.50
110.00
109.50
+1.00
2
8772
11:19:08
109.50
110.00
109.50
+1.00
1
8770
11:18:50
109.50
110.00
109.50
+1.00
1
8769
11:18:27
109.50
110.00
109.50
+1.00
5
8768
11:17:22
109.50
110.00
109.50
+1.00
1
8763
11:16:57
109.50
110.00
109.50
+1.00
1
8762
11:15:19
109.00
109.50
109.50
+1.00
5
8761
11:15:16
109.50
110.00
109.50
+1.00
3
8756
11:15:16
109.50
110.00
109.50
+1.00
2
8753
11:15:12
109.50
110.00
109.50
+1.00
1
8751
11:15:03
109.50
110.00
109.50
+1.00
5
8750
11:15:00
109.50
110.00
109.50
+1.00
1
8745
11:14:59
109.50
110.00
109.50
+1.00
1
8744
11:14:53
109.50
110.00
109.50
+1.00
1
8743
11:13:21
109.00
109.50
109.50
+1.00
5
8742
11:13:21
109.00
109.50
109.50
+1.00
3
8737
11:12:41
109.50
110.00
109.50
+1.00
1
8734
11:12:16
109.00
109.50
109.50
+1.00
6
8733
11:12:16
109.00
109.50
109.50
+1.00
4
8727
11:12:09
109.00
110.00
109.00
+0.50
1
8723
11:12:09
108.50
109.50
109.50
+1.00
28
8722
11:12:09
108.50
109.00
109.00
+0.50
2
8694
11:12:08
108.50
109.00
109.00
+0.50
1
8692
11:12:08
109.00
109.50
109.00
+0.50
1
8691
11:12:08
109.00
109.50
109.00
+0.50
7
8690
11:12:08
109.00
109.50
109.00
+0.50
2
8683
11:12:08
109.00
109.50
109.00
+0.50
10
8681
11:09:40
109.00
109.50
109.50
+1.00
1
8671
11:09:24
109.00
109.50
109.00
+0.50
2
8670
11:09:24
109.00
109.50
109.00
+0.50
2
8668
11:09:16
109.00
109.50
109.00
+0.50
2
8666
11:09:16
109.00
109.50
109.00
+0.50
5
8664
11:09:16
109.00
109.50
109.00
+0.50
5
8659
11:09:15
109.00
109.50
109.00
+0.50
1
8654
11:09:15
109.00
109.50
109.00
+0.50
5
8653
11:09:15
109.00
109.50
109.00
+0.50
5
8648
11:08:51
109.00
109.50
109.50
+1.00
1
8643
11:08:47
109.00
109.50
109.00
+0.50
1
8642
11:07:46
109.00
109.50
109.00
+0.50
6
8641
11:07:43
109.00
109.50
109.00
+0.50
1
8635
11:06:18
109.00
109.50
109.50
+1.00
1
8634
11:05:56
109.50
110.00
109.50
+1.00
1
8633
11:05:22
109.50
110.00
109.50
+1.00
1
8632
11:04:59
109.50
110.00
109.50
+1.00
1
8631
11:04:59
109.50
110.00
109.50
+1.00
2
8630
11:04:59
109.50
110.00
109.50
+1.00
2
8628
11:04:13
109.00
109.50
109.50
+1.00
5
8626
11:04:13
109.50
110.00
109.50
+1.00
2
8621
11:03:46
109.00
109.50
109.50
+1.00
25
8619
11:03:46
109.00
109.50
109.50
+1.00
1
8594
11:03:41
109.00
109.50
109.50
+1.00
1
8593
11:03:10
109.00
109.50
109.50
+1.00
2
8592
11:02:21
109.00
109.50
109.00
+0.50
1
8590
11:01:57
109.00
109.50
109.00
+0.50
1
8589
11:01:28
109.50
110.00
109.50
+1.00
1
8588
11:01:26
109.00
109.50
109.50
+1.00
1
8587
11:01:26
109.00
109.50
109.50
+1.00
9
8586
11:01:18
109.00
109.50
109.50
+1.00
4
8577
11:00:40
109.00
109.50
109.50
+1.00
1
8573
11:00:29
109.00
109.50
109.00
+0.50
3
8572
11:00:25
109.00
109.50
109.50
+1.00
5
8569
11:00:22
109.00
109.50
109.00
+0.50
1
8564
10:59:34
109.00
109.50
109.00
+0.50
1
8563
10:58:48
109.00
109.50
109.00
+0.50
1
8562
10:58:34
109.00
109.50
109.50
+1.00
1
8561
10:58:32
109.00
109.50
109.50
+1.00
2
8560
10:58:32
109.00
109.50
109.50
+1.00
1
8558
10:57:58
109.00
109.50
109.50
+1.00
2
8557
10:57:56
109.00
109.50
109.50
+1.00
1
8555
10:57:53
109.50
110.00
109.50
+1.00
1
8554
10:57:02
109.00
109.50
109.50
+1.00
2
8553
10:56:47
109.00
109.50
109.50
+1.00
9
8551
10:55:03
109.00
109.50
109.00
+0.50
1
8542
10:55:01
109.00
109.50
109.00
+0.50
1
8541
10:55:01
109.00
109.50
109.50
+1.00
1
8540
10:53:58
109.00
109.50
109.00
+0.50
1
8539
10:53:51
109.00
109.50
109.50
+1.00
3
8538
10:52:39
109.00
109.50
109.00
+0.50
1
8535
10:51:50
109.00
109.50
109.00
+0.50
1
8534
10:51:25
109.00
109.50
109.50
+1.00
1
8533
10:51:12
109.00
109.50
109.50
+1.00
1
8532
10:50:34
109.00
109.50
109.00
+0.50
1
8531
10:50:34
109.00
109.50
109.50
+1.00
1
8530
10:50:31
109.00
109.50
109.50
+1.00
1
8529
10:50:30
109.00
109.50
109.50
+1.00
1
8528
10:50:27
109.00
109.50
109.50
+1.00
1
8527
10:50:25
109.00
109.50
109.50
+1.00
1
8526
10:50:18
109.00
109.50
109.50
+1.00
1
8525
10:49:58
109.00
109.50
109.50
+1.00
1
8524
10:49:57
109.00
109.50
109.50
+1.00
1
8523
10:48:01
109.00
109.50
109.00
+0.50
1
8522
10:47:27
109.00
109.50
109.00
+0.50
4
8521
10:47:05
109.00
110.00
109.00
+0.50
1
8517
10:46:56
109.50
110.00
109.50
+1.00
5
8516
10:46:56
109.50
110.00
109.50
+1.00
4
8511
10:46:36
109.50
110.00
110.00
+1.50
5
8507
10:46:30
109.50
110.00
110.00
+1.50
1
8502
10:46:28
109.50
110.00
110.00
+1.50
2
8501
10:46:27
109.50
110.00
110.00
+1.50
1
8499
10:46:25
109.50
110.00
110.00
+1.50
1
8498
10:46:12
109.50
110.00
110.00
+1.50
2
8497
10:46:10
109.50
110.00
110.00
+1.50
1
8495
10:46:01
109.50
110.00
110.00
+1.50
2
8494
10:45:50
109.00
109.50
109.50
+1.00
19
8492
10:45:48
109.00
109.50
109.50
+1.00
1
8473
10:45:43
109.00
109.50
109.50
+1.00
2
8472
10:45:29
109.00
109.50
109.50
+1.00
1
8470
10:45:26
109.00
109.50
109.50
+1.00
1
8469
10:45:01
109.00
109.50
109.00
+0.50
2
8468
10:44:46
109.00
109.50
109.50
+1.00
1
8466
10:44:25
108.50
109.00
109.00
+0.50
29
8465
10:44:14
108.50
109.00
108.50
0
1
8436
10:44:07
108.50
109.00
108.50
0
1
8435
10:44:00
108.50
109.00
108.50
0
1
8434
10:43:44
108.50
109.00
108.50
0
1
8433
10:43:42
108.50
109.00
108.50
0
1
8432
10:43:25
108.50
109.00
108.50
0
1
8431
10:43:23
108.50
109.00
108.50
0
1
8430
10:43:22
108.00
108.50
108.50
0
1
8429
10:43:18
108.00
108.50
108.50
0
4
8428
10:43:18
108.00
108.50
108.50
0
1
8424
10:43:13
108.00
108.50
108.50
0
5
8423
10:43:13
108.50
109.00
108.50
0
18
8418
10:43:10
108.50
109.00
108.50
0
1
8400
10:43:09
108.50
109.00
108.50
0
1
8399
10:43:08
108.50
109.00
108.50
0
4
8398
10:43:08
108.50
109.00
108.50
0
10
8394
10:43:07
108.50
109.00
108.50
0
1
8384
10:43:04
108.50
109.00
108.50
0
1
8383
10:43:03
108.50
109.00
108.50
0
1
8382
10:43:00
108.50
109.00
108.50
0
2
8381
10:42:55
108.50
109.00
108.50
0
2
8379
10:42:38
108.50
109.00
108.50
0
2
8377
10:42:10
108.50
109.00
108.50
0
1
8375
10:41:51
108.50
109.00
109.00
+0.50
1
8374
10:41:48
108.50
109.00
109.00
+0.50
3
8373
10:41:38
108.50
109.00
109.00
+0.50
1
8370
10:41:35
108.50
109.00
109.00
+0.50
1
8369
10:41:27
108.50
109.00
109.00
+0.50
1
8368
10:41:09
108.50
109.00
109.00
+0.50
1
8367
10:40:38
108.50
109.00
109.00
+0.50
1
8366
10:40:34
108.50
109.00
109.00
+0.50
1
8365
10:40:20
108.50
109.00
109.00
+0.50
3
8364
10:40:16
108.50
109.00
109.00
+0.50
1
8361
10:40:15
108.50
109.00
109.00
+0.50
1
8360
10:40:14
108.50
109.00
109.00
+0.50
1
8359
10:40:09
108.50
109.00
109.00
+0.50
2
8358
10:39:52
108.50
109.00
109.00
+0.50
1
8356
10:39:47
108.50
109.00
108.50
0
1
8355
10:39:35
108.50
109.00
108.50
0
1
8354
10:39:16
108.50
109.00
108.50
0
1
8353
10:39:13
108.50
109.00
108.50
0
1
8352
10:39:11
108.50
109.00
108.50
0
1
8351
10:39:08
108.50
109.00
108.50
0
1
8350
10:39:04
108.50
109.00
108.50
0
1
8349
10:38:58
108.50
109.00
108.50
0
1
8348
10:38:44
108.50
109.00
108.50
0
6
8347
10:38:36
108.50
109.00
109.00
+0.50
1
8341
10:38:26
108.50
109.00
109.00
+0.50
2
8340
10:38:25
108.50
109.00
109.00
+0.50
1
8338
10:38:17
108.50
109.00
108.50
0
5
8337
10:38:01
108.50
109.00
109.00
+0.50
1
8332
10:38:01
108.50
109.00
108.50
0
3
8331
10:37:55
109.00
109.50
109.00
+0.50
1
8328
10:37:51
109.00
109.50
109.00
+0.50
2
8327
10:37:46
109.00
109.50
109.00
+0.50
1
8325
10:37:43
109.00
109.50
109.00
+0.50
1
8324
10:37:41
109.00
109.50
109.00
+0.50
1
8323
10:37:41
108.50
109.00
109.00
+0.50
2
8322
10:37:39
108.50
109.00
109.00
+0.50
5
8320
10:37:38
109.00
109.50
109.00
+0.50
10
8315
10:37:38
109.00
109.50
109.00
+0.50
2
8305
10:37:32
109.00
109.50
109.00
+0.50
1
8303
10:37:29
109.00
109.50
109.00
+0.50
1
8302
10:37:24
108.50
109.00
109.00
+0.50
2
8301
10:37:20
108.50
109.00
109.00
+0.50
1
8299
10:37:07
108.50
109.50
109.50
+1.00
1
8298
10:37:03
108.50
109.00
109.00
+0.50
1
8297
10:37:02
108.50
109.00
109.00
+0.50
1
8296
10:37:02
109.00
109.50
109.00
+0.50
2
8295
10:37:01
109.00
109.50
109.00
+0.50
1
8293
10:37:01
109.00
109.50
109.00
+0.50
1
8292
10:37:01
109.00
109.50
109.00
+0.50
1
8291
10:36:59
109.00
109.50
109.00
+0.50
1
8290
10:36:59
109.00
109.50
109.00
+0.50
1
8289
10:36:59
109.00
109.50
109.00
+0.50
1
8288
10:36:58
109.00
109.50
109.00
+0.50
1
8287
10:36:58
109.00
109.50
109.00
+0.50
1
8286
10:36:57
109.00
109.50
109.00
+0.50
1
8285
10:36:56
109.00
109.50
109.00
+0.50
1
8284
10:36:56
109.00
109.50
109.00
+0.50
2
8283
10:36:55
109.00
109.50
109.00
+0.50
1
8281
10:36:55
109.00
109.50
109.00
+0.50
1
8280
10:36:54
109.00
109.50
109.00
+0.50
1
8279
10:36:54
109.00
109.50
109.00
+0.50
1
8278
10:36:52
109.00
109.50
109.00
+0.50
1
8277
10:36:51
109.00
109.50
109.00
+0.50
2
8276
10:36:49
109.00
109.50
109.00
+0.50
1
8274
10:36:44
109.00
109.50
109.00
+0.50
2
8273
10:36:34
109.00
109.50
109.00
+0.50
1
8271
10:36:32
109.00
109.50
109.00
+0.50
1
8270
10:36:31
109.00
109.50
109.00
+0.50
1
8269
10:36:22
109.00
109.50
109.00
+0.50
1
8268
10:36:19
109.00
109.50
109.00
+0.50
1
8267
10:36:19
109.00
109.50
109.00
+0.50
1
8266
10:36:16
109.00
109.50
109.00
+0.50
1
8265
10:36:15
109.00
109.50
109.00
+0.50
2
8264
10:36:15
109.00
109.50
109.00
+0.50
1
8262
10:36:14
109.00
109.50
109.00
+0.50
1
8261
10:36:14
109.00
109.50
109.00
+0.50
4
8260
10:36:14
109.00
109.50
109.00
+0.50
2
8256
10:36:01
109.00
109.50
109.00
+0.50
1
8254
10:36:01
109.00
109.50
109.00
+0.50
2
8253
10:35:58
109.00
109.50
109.50
+1.00
1
8251
10:35:58
109.00
109.50
109.00
+0.50
1
8250
10:35:58
109.00
109.50
109.00
+0.50
1
8249
10:35:58
109.00
109.50
109.00
+0.50
1
8248
10:35:53
109.50
110.00
109.50
+1.00
28
8247
10:35:42
109.50
110.00
110.00
+1.50
1
8219
10:35:40
109.50
110.00
109.50
+1.00
5
8218
10:35:30
109.50
110.00
110.00
+1.50
1
8213
10:35:27
109.50
110.00
110.00
+1.50
1
8212
10:35:16
109.50
110.00
110.00
+1.50
1
8211
10:35:15
109.50
110.00
110.00
+1.50
5
8210
10:35:15
109.50
110.00
110.00
+1.50
5
8205
10:35:12
109.50
110.00
110.00
+1.50
5
8200
10:35:12
110.00
110.50
110.00
+1.50
9
8195
10:35:07
109.50
110.00
110.00
+1.50
1
8186
10:35:05
109.50
110.00
110.00
+1.50
6
8185
10:35:04
109.50
110.00
109.50
+1.00
1
8179
10:34:37
109.50
110.00
109.50
+1.00
2
8178
10:34:27
109.50
110.50
109.50
+1.00
1
8176
10:34:16
110.00
110.50
110.00
+1.50
1
8175
10:34:08
110.00
110.50
110.00
+1.50
1
8174
10:33:57
109.50
110.00
110.00
+1.50
1
8173
10:33:47
109.50
110.00
110.00
+1.50
6
8172
10:33:36
110.00
110.50
110.00
+1.50
2
8166
10:33:35
109.50
110.00
109.50
+1.00
3
8164
10:33:34
110.00
110.50
110.00
+1.50
1
8161
10:33:32
109.50
110.00
110.00
+1.50
5
8160
10:33:17
109.00
109.50
109.50
+1.00
10
8155
10:33:17
109.00
109.50
109.50
+1.00
1
8145
10:33:04
109.50
110.00
109.50
+1.00
1
8144
10:33:04
109.50
110.00
109.50
+1.00
5
8143
10:33:04
109.00
109.50
109.50
+1.00
4
8138
10:33:04
109.00
109.50
109.50
+1.00
1
8134
10:33:04
109.00
109.50
109.50
+1.00
2
8133
10:32:58
109.50
110.00
109.50
+1.00
25
8131
10:32:55
109.50
110.00
109.50
+1.00
3
8106
10:32:44
109.50
110.00
109.50
+1.00
1
8103
10:32:44
109.50
110.00
109.50
+1.00
1
8102
10:32:44
109.50
110.00
109.50
+1.00
1
8101
10:32:29
109.50
110.00
110.00
+1.50
1
8100
10:32:09
109.50
110.00
110.00
+1.50
1
8099
10:31:53
109.50
110.00
110.00
+1.50
1
8098
10:31:53
109.50
110.00
110.00
+1.50
1
8097
10:31:53
110.00
110.50
110.00
+1.50
20
8096
10:31:48
110.00
110.50
110.50
+2.00
1
8076
10:31:44
110.00
110.50
110.50
+2.00
2
8075
10:31:25
110.00
110.50
110.50
+2.00
1
8073
10:31:12
110.00
110.50
110.50
+2.00
1
8072
10:31:04
110.00
110.50
110.50
+2.00
1
8071
10:31:04
110.00
110.50
110.00
+1.50
2
8070
10:30:22
110.00
110.50
110.50
+2.00
1
8068
10:30:17
110.00
110.50
110.50
+2.00
1
8067
10:30:13
110.00
110.50
110.50
+2.00
3
8066
10:29:58
110.00
110.50
110.50
+2.00
1
8063
10:29:50
110.00
110.50
110.50
+2.00
2
8062
10:29:41
110.00
110.50
110.00
+1.50
2
8060
10:29:37
110.00
110.50
110.00
+1.50
1
8058
10:29:26
110.00
110.50
110.00
+1.50
1
8057
10:29:17
110.00
110.50
110.00
+1.50
1
8056
10:29:15
110.00
110.50
110.50
+2.00
3
8055
10:29:01
110.00
110.50
110.00
+1.50
3
8052
10:28:41
110.00
110.50
110.00
+1.50
3
8049
10:28:36
110.00
110.50
110.00
+1.50
1
8046
10:28:34
110.00
110.50
110.00
+1.50
1
8045
10:28:16
110.00
110.50
110.00
+1.50
1
8044
10:28:10
110.00
110.50
110.00
+1.50
5
8043
10:28:09
110.00
110.50
110.00
+1.50
1
8038
10:28:07
110.00
110.50
110.00
+1.50
1
8037
10:28:05
110.00
110.50
110.00
+1.50
1
8036
10:28:05
110.00
110.50
110.00
+1.50
1
8035
10:28:03
109.50
110.00
110.00
+1.50
1
8034
10:28:02
110.00
110.50
110.00
+1.50
1
8033
10:28:02
110.00
110.50
110.00
+1.50
2
8032
10:28:02
110.00
110.50
110.00
+1.50
1
8030
10:28:02
110.00
110.50
110.00
+1.50
2
8029
10:28:02
110.00
110.50
110.00
+1.50
1
8027
10:28:01
110.00
110.50
110.00
+1.50
2
8026
10:28:01
110.00
110.50
110.00
+1.50
1
8024
10:28:00
110.00
110.50
110.00
+1.50
2
8023
10:28:00
110.00
110.50
110.00
+1.50
9
8021
10:28:00
110.00
110.50
110.00
+1.50
20
8012
10:28:00
110.00
110.50
110.00
+1.50
1
7992
10:27:57
110.00
110.50
110.00
+1.50
1
7991
10:27:32
110.00
110.50
110.00
+1.50
4
7990
10:27:32
110.00
110.50
110.00
+1.50
1
7986
10:27:20
110.50
111.00
110.50
+2.00
1
7985
10:27:20
110.50
111.00
110.50
+2.00
7
7984
10:27:20
110.50
111.00
110.50
+2.00
18
7977
10:27:20
110.50
111.00
110.50
+2.00
1
7959
10:27:12
110.50
111.00
110.50
+2.00
2
7958
10:27:01
110.50
111.00
111.00
+2.50
2
7956
10:26:43
110.50
111.00
111.00
+2.50
1
7954
10:26:36
110.50
111.00
110.50
+2.00
1
7953
10:26:36
110.00
110.50
110.50
+2.00
4
7952
10:26:33
110.00
110.50
110.50
+2.00
1
7948
10:26:29
110.00
110.50
110.50
+2.00
10
7947
10:26:01
110.00
110.50
110.50
+2.00
1
7937
10:25:45
110.00
110.50
110.50
+2.00
3
7936
10:25:34
110.00
110.50
110.50
+2.00
1
7933
10:25:33
110.00
110.50
110.00
+1.50
1
7932
10:25:28
110.00
110.50
110.50
+2.00
1
7931
10:25:10
110.00
110.50
110.50
+2.00
1
7930
10:25:09
110.00
110.50
110.50
+2.00
1
7929
10:25:08
110.00
110.50
110.50
+2.00
1
7928
10:25:08
110.50
111.00
110.50
+2.00
1
7927
10:25:04
110.50
111.00
110.50
+2.00
1
7926
10:25:04
110.50
111.00
110.50
+2.00
1
7925
10:25:00
110.50
111.00
110.50
+2.00
1
7924
10:24:48
110.50
111.00
110.50
+2.00
1
7923
10:24:48
110.50
111.00
111.00
+2.50
1
7922
10:24:39
110.00
110.50
110.50
+2.00
1
7921
10:24:38
110.50
111.00
110.50
+2.00
1
7920
10:24:36
110.00
110.50
110.50
+2.00
2
7919
10:24:36
110.50
111.00
110.50
+2.00
2
7917
10:24:35
110.50
111.00
110.50
+2.00
1
7915
10:24:29
110.50
111.00
110.50
+2.00
1
7914
10:24:27
110.00
110.50
110.50
+2.00
7
7913
10:24:26
110.00
110.50
110.50
+2.00
1
7906
10:24:20
110.00
110.50
110.50
+2.00
1
7905
10:24:20
110.50
111.00
110.50
+2.00
37
7904
10:24:14
110.50
111.00
111.00
+2.50
1
7867
10:24:13
110.50
111.00
110.50
+2.00
2
7866
10:24:13
110.50
111.00
110.50
+2.00
1
7864
10:24:13
110.50
111.00
110.50
+2.00
3
7863
10:24:13
110.50
111.00
110.50
+2.00
1
7860
10:24:13
110.50
111.00
110.50
+2.00
1
7859
10:24:13
110.50
111.00
110.50
+2.00
1
7858
10:24:01
111.00
111.50
111.00
+2.50
3
7857
10:24:01
111.00
111.50
111.00
+2.50
7
7854
10:24:01
111.00
111.50
111.00
+2.50
32
7847
10:24:00
111.00
111.50
111.00
+2.50
3
7815
10:23:52
111.00
111.50
111.00
+2.50
1
7812
10:23:50
111.00
111.50
111.00
+2.50
1
7811
10:23:49
111.00
111.50
111.00
+2.50
1
7810
10:23:49
111.00
111.50
111.50
+3.00
2
7809
10:23:46
111.00
111.50
111.00
+2.50
1
7807
10:23:40
111.00
111.50
111.00
+2.50
1
7806
10:23:35
111.00
111.50
111.00
+2.50
6
7805
10:23:27
111.00
111.50
111.00
+2.50
1
7799
10:23:21
111.00
111.50
111.50
+3.00
1
7798
10:23:21
111.00
111.50
111.00
+2.50
1
7797
10:23:13
111.00
111.50
111.00
+2.50
1
7796
10:23:05
111.00
111.50
111.50
+3.00
1
7795
10:23:04
111.00
111.50
111.00
+2.50
5
7794
10:22:58
111.00
111.50
111.50
+3.00
1
7789
10:22:46
111.00
111.50
111.50
+3.00
1
7788
10:22:44
111.00
111.50
111.50
+3.00
1
7787
10:22:44
111.00
111.50
111.50
+3.00
1
7786
10:22:41
111.00
111.50
111.50
+3.00
3
7785
10:22:29
111.00
111.50
111.50
+3.00
1
7782
10:22:27
111.00
111.50
111.00
+2.50
1
7781
10:22:17
111.00
111.50
111.50
+3.00
1
7780
10:22:00
111.00
111.50
111.00
+2.50
1
7779
10:22:00
111.00
111.50
111.00
+2.50
1
7778
10:21:54
111.00
111.50
111.00
+2.50
1
7777
10:21:48
111.00
111.50
111.00
+2.50
1
7776
10:21:41
111.00
111.50
111.00
+2.50
1
7775
10:21:16
111.00
111.50
111.00
+2.50
1
7774
10:21:15
111.00
111.50
111.50
+3.00
1
7773
10:21:07
111.00
111.50
111.50
+3.00
1
7772
10:20:48
110.50
111.00
111.00
+2.50
1
7771
10:20:48
110.50
111.00
111.00
+2.50
1
7770
10:20:47
110.50
111.00
111.00
+2.50
1
7769
10:20:43
110.50
111.00
111.50
+3.00
13
7768
10:20:43
110.50
111.00
111.00
+2.50
2
7755
10:20:42
110.50
111.00
111.00
+2.50
1
7753
10:20:38
110.50
111.50
110.50
+2.00
2
7752
10:20:33
111.00
111.50
111.00
+2.50
42
7750
10:20:30
111.00
111.50
111.00
+2.50
2
7708
10:20:29
111.00
111.50
111.00
+2.50
2
7706
10:20:26
111.00
111.50
111.00
+2.50
1
7704
10:20:24
110.50
111.00
111.00
+2.50
6
7703
10:20:18
111.00
111.50
111.00
+2.50
14
7697
10:20:14
111.00
111.50
111.00
+2.50
2
7683
10:20:07
111.00
111.50
111.00
+2.50
1
7681
10:20:05
110.50
111.00
111.00
+2.50
12
7680
10:20:03
110.50
111.00
111.00
+2.50
2
7668
10:20:01
110.50
111.00
111.00
+2.50
1
7666
10:19:55
110.50
111.00
111.00
+2.50
3
7665
10:19:55
111.00
111.50
111.00
+2.50
1
7662
10:19:55
110.50
111.00
111.00
+2.50
1
7661
10:19:50
111.00
111.50
111.00
+2.50
1
7660
10:19:48
111.00
111.50
111.00
+2.50
1
7659
10:19:47
110.50
111.00
111.00
+2.50
1
7658
10:19:47
111.00
111.50
111.00
+2.50
1
7657
10:19:45
111.00
111.50
111.00
+2.50
2
7656
10:19:45
111.00
111.50
111.00
+2.50
1
7654
10:19:44
111.00
111.50
111.00
+2.50
2
7653
10:19:44
111.00
111.50
111.00
+2.50
1
7651
10:19:44
110.50
111.00
111.00
+2.50
7
7650
10:19:43
110.50
111.00
111.00
+2.50
1
7643
10:19:42
110.50
111.00
111.00
+2.50
4
7642
10:19:42
110.50
111.00
111.00
+2.50
1
7638
10:19:41
110.50
111.00
111.00
+2.50
1
7637
10:19:40
110.50
111.00
111.00
+2.50
1
7636
10:19:39
110.50
111.00
111.00
+2.50
1
7635
10:19:38
110.50
111.00
111.00
+2.50
1
7634
10:19:38
110.50
111.00
111.00
+2.50
1
7633
10:19:38
110.50
111.00
111.00
+2.50
5
7632
10:19:35
110.50
111.00
111.00
+2.50
1
7627
10:19:35
110.50
111.00
111.00
+2.50
1
7626
10:19:32
110.50
111.00
111.00
+2.50
1
7625
10:19:31
110.50
111.00
111.00
+2.50
2
7624
10:19:30
110.50
111.00
110.50
+2.00
1
7622
10:19:28
110.50
111.00
111.00
+2.50
1
7621
10:19:26
110.50
111.00
111.00
+2.50
1
7620
10:19:25
110.50
111.00
111.00
+2.50
2
7619
10:19:24
110.50
111.00
111.00
+2.50
1
7617
10:19:23
110.50
111.00
111.00
+2.50
1
7616
10:19:20
110.50
111.00
111.00
+2.50
2
7615
10:19:19
111.00
111.50
111.00
+2.50
1
7613
10:19:16
110.50
111.50
111.50
+3.00
1
7612
10:19:15
110.50
111.00
111.50
+3.00
2
7611
10:19:15
110.50
111.00
111.00
+2.50
1
7609
10:19:15
110.50
111.50
111.50
+3.00
1
7608
10:19:14
110.50
111.00
111.00
+2.50
1
7607
10:19:14
110.50
111.00
110.50
+2.00
1
7606
10:19:14
111.00
111.50
111.00
+2.50
39
7605
10:19:14
111.50
112.00
111.50
+3.00
56
7566
10:19:13
111.50
112.00
112.00
+3.50
1
7510
10:19:12
111.50
112.00
112.00
+3.50
1
7509
10:19:08
111.50
112.00
112.00
+3.50
1
7508
10:19:07
111.50
112.00
112.00
+3.50
1
7507
10:19:07
111.50
112.00
112.00
+3.50
2
7506
10:19:07
111.50
112.00
112.00
+3.50
5
7504
10:19:07
111.50
112.00
111.50
+3.00
2
7499
10:19:06
111.50
112.00
112.00
+3.50
8
7497
10:19:05
111.50
112.00
112.00
+3.50
1
7489
10:19:05
111.50
112.00
112.00
+3.50
1
7488
10:19:05
111.50
112.00
112.00
+3.50
1
7487
10:19:02
111.50
112.00
112.00
+3.50
3
7486
10:19:02
111.50
112.00
112.00
+3.50
5
7483
10:19:01
111.50
112.00
112.00
+3.50
2
7478
10:19:00
111.50
112.00
112.00
+3.50
1
7476
10:18:59
111.50
112.00
112.00
+3.50
2
7475
10:18:56
111.50
112.00
112.00
+3.50
1
7473
10:18:55
111.50
112.00
112.00
+3.50
1
7472
10:18:55
111.50
112.00
112.00
+3.50
1
7471
10:18:55
111.50
112.00
112.00
+3.50
1
7470
10:18:55
111.50
112.00
112.00
+3.50
1
7469
10:18:53
111.50
112.00
112.00
+3.50
1
7468
10:18:53
111.50
112.00
112.00
+3.50
1
7467
10:18:51
111.50
112.00
112.00
+3.50
1
7466
10:18:50
111.50
112.00
112.00
+3.50
2
7465
10:18:49
111.50
112.00
112.00
+3.50
2
7463
10:18:48
111.50
112.00
111.50
+3.00
1
7461
10:18:45
111.50
112.00
112.00
+3.50
1
7460
10:18:45
111.50
112.00
112.00
+3.50
1
7459
10:18:44
111.50
112.00
112.00
+3.50
1
7458
10:18:44
111.50
112.00
112.00
+3.50
1
7457
10:18:42
111.50
112.00
112.00
+3.50
1
7456
10:18:41
111.50
112.00
112.00
+3.50
1
7455
10:18:40
111.50
112.00
112.00
+3.50
1
7454
10:18:40
111.50
112.00
112.00
+3.50
1
7453
10:18:37
111.50
112.00
112.00
+3.50
1
7452
10:18:36
111.50
112.00
111.50
+3.00
3
7451
10:18:35
111.00
112.00
112.00
+3.50
1
7448
10:18:35
111.00
111.50
112.00
+3.50
9
7447
10:18:35
111.00
111.50
111.50
+3.00
1
7438
10:18:35
111.00
111.50
111.50
+3.00
1
7437
10:18:34
111.50
112.00
111.50
+3.00
1
7436
10:18:34
111.00
112.00
112.00
+3.50
1
7435
10:18:33
111.00
112.00
112.00
+3.50
1
7434
10:18:32
111.50
112.00
111.50
+3.00
3
7433
10:18:32
111.50
112.00
112.00
+3.50
1
7430
10:18:32
111.50
112.00
111.50
+3.00
3
7429
10:18:32
111.50
112.00
112.00
+3.50
1
7426
10:18:32
111.00
112.00
112.00
+3.50
2
7425
10:18:31
111.00
112.00
112.00
+3.50
1
7423
10:18:31
111.50
112.00
111.50
+3.00
1
7422
10:18:29
111.00
112.00
112.00
+3.50
30
7421
10:18:28
111.50
112.00
111.50
+3.00
1
7391
10:18:28
111.50
112.00
111.50
+3.00
1
7390
10:18:28
111.50
112.00
111.50
+3.00
1
7389
10:18:28
111.00
112.00
112.00
+3.50
1
7388
10:18:26
111.00
112.00
112.00
+3.50
2
7387
10:18:26
111.00
112.00
112.00
+3.50
9
7385
10:18:25
111.00
111.50
111.50
+3.00
1
7376
10:18:25
111.50
112.00
111.50
+3.00
1
7375
10:18:23
111.50
112.00
111.50
+3.00
1
7374
10:18:23
111.00
111.50
111.50
+3.00
1
7373
10:18:23
111.00
112.00
112.00
+3.50
1
7372
10:18:22
111.00
112.00
112.00
+3.50
6
7371
10:18:22
111.50
112.00
111.50
+3.00
1
7365
10:18:22
111.50
112.00
111.50
+3.00
7
7364
10:18:22
111.00
111.50
111.50
+3.00
22
7357
10:18:22
111.00
111.50
111.50
+3.00
1
7335
10:18:21
111.00
111.50
111.50
+3.00
10
7334
10:18:20
111.00
111.50
111.50
+3.00
1
7324
10:18:18
111.00
111.50
111.50
+3.00
1
7323
10:18:18
111.00
111.50
111.50
+3.00
1
7322
10:18:17
111.00
111.50
111.50
+3.00
1
7321
10:18:16
111.00
111.50
111.50
+3.00
1
7320
10:18:16
111.00
111.50
111.50
+3.00
1
7319
10:18:16
111.00
111.50
111.50
+3.00
1
7318
10:18:15
111.00
111.50
111.50
+3.00
1
7317
10:18:15
111.00
111.50
111.50
+3.00
2
7316
10:18:15
111.00
111.50
111.50
+3.00
2
7314
10:18:15
111.50
112.00
111.50
+3.00
7
7312
10:18:15
111.00
111.50
111.50
+3.00
3
7305
10:18:15
111.00
111.50
111.50
+3.00
1
7302
10:18:14
111.00
111.50
111.50
+3.00
1
7301
10:18:14
111.00
111.50
111.50
+3.00
2
7300
10:18:14
111.00
111.50
111.50
+3.00
1
7298
10:18:14
111.00
111.50
111.50
+3.00
1
7297
10:18:14
111.50
112.00
111.50
+3.00
1
7296
10:18:14
111.00
111.50
111.50
+3.00
1
7295
10:18:14
111.00
111.50
111.50
+3.00
1
7294
10:18:14
111.00
111.50
111.50
+3.00
1
7293
10:18:13
111.00
111.50
111.50
+3.00
2
7292
10:18:13
111.00
111.50
111.50
+3.00
1
7290
10:18:13
111.00
111.50
111.50
+3.00
1
7289
10:18:12
111.00
111.50
111.50
+3.00
3
7288
10:18:12
111.00
111.50
111.50
+3.00
10
7285
10:18:12
111.00
111.50
111.50
+3.00
1
7275
10:18:12
111.00
111.50
111.50
+3.00
1
7274
10:18:11
111.00
111.50
111.50
+3.00
10
7273
10:18:10
111.00
111.50
111.50
+3.00
2
7263
10:18:09
111.00
111.50
111.50
+3.00
1
7261
10:18:09
111.00
111.50
111.50
+3.00
1
7260
10:18:08
111.00
111.50
111.50
+3.00
1
7259
10:18:08
111.00
111.50
111.50
+3.00
1
7258
10:18:08
111.00
111.50
111.50
+3.00
1
7257
10:18:07
111.00
111.50
111.50
+3.00
3
7256
10:18:06
111.00
111.50
111.50
+3.00
1
7253
10:18:06
111.00
111.50
111.50
+3.00
2
7252
10:18:06
111.00
111.50
111.50
+3.00
1
7250
10:18:05
111.00
111.50
111.50
+3.00
1
7249
10:18:03
111.00
111.50
111.50
+3.00
1
7248
10:18:03
111.00
111.50
111.50
+3.00
1
7247
10:18:03
111.00
111.50
111.50
+3.00
1
7246
10:18:02
111.00
111.50
111.50
+3.00
1
7245
10:18:02
111.00
111.50
111.50
+3.00
4
7244
10:17:59
111.00
111.50
111.50
+3.00
1
7240
10:17:58
111.00
111.50
111.50
+3.00
1
7239
10:17:57
111.00
111.50
111.50
+3.00
1
7238
10:17:57
111.00
111.50
111.50
+3.00
1
7237
10:17:57
111.00
111.50
111.50
+3.00
2
7236
10:17:55
111.00
111.50
111.50
+3.00
1
7234
10:17:55
111.00
111.50
111.50
+3.00
1
7233
10:17:55
111.00
111.50
111.50
+3.00
1
7232
10:17:55
111.00
111.50
111.50
+3.00
1
7231
10:17:54
111.00
111.50
111.50
+3.00
2
7230
10:17:54
111.00
111.50
111.50
+3.00
1
7228
10:17:54
111.00
111.50
111.50
+3.00
1
7227
10:17:53
111.00
111.50
111.50
+3.00
1
7226
10:17:48
111.00
111.50
111.50
+3.00
1
7225
10:17:48
111.00
111.50
111.50
+3.00
5
7224
10:17:48
111.00
111.50
111.50
+3.00
5
7219
10:17:47
110.50
111.00
111.00
+2.50
12
7214
10:17:47
110.50
111.00
111.00
+2.50
55
7202
10:17:47
110.50
111.00
111.00
+2.50
1
7147
10:17:46
110.50
111.00
111.00
+2.50
1
7146
10:17:45
110.50
111.00
111.00
+2.50
2
7145
10:17:44
110.50
111.00
111.00
+2.50
3
7143
10:17:44
110.50
111.00
111.00
+2.50
2
7140
10:17:44
110.50
111.00
111.00
+2.50
1
7138
10:17:44
110.50
111.00
111.00
+2.50
1
7137
10:17:43
110.50
111.00
111.00
+2.50
1
7136
10:17:43
110.50
111.00
111.00
+2.50
2
7135
10:17:43
110.50
111.00
111.00
+2.50
5
7133
10:17:43
110.50
111.00
111.00
+2.50
1
7128
10:17:42
110.50
111.00
111.00
+2.50
1
7127
10:17:42
110.50
111.00
111.00
+2.50
1
7126
10:17:42
110.50
111.00
111.00
+2.50
1
7125
10:17:41
110.50
111.00
111.00
+2.50
3
7124
10:17:41
110.50
111.00
111.00
+2.50
2
7121
10:17:40
110.50
111.00
111.00
+2.50
1
7119
10:17:40
110.50
111.00
111.00
+2.50
1
7118
10:17:40
110.50
111.00
111.00
+2.50
1
7117
10:17:39
110.50
111.00
111.00
+2.50
1
7116
10:17:36
110.50
111.00
111.00
+2.50
2
7115
10:17:36
110.50
111.00
111.00
+2.50
1
7113
10:17:36
110.50
111.00
111.00
+2.50
1
7112
10:17:35
110.50
111.00
111.00
+2.50
1
7111
10:17:30
110.50
111.00
111.00
+2.50
1
7110
10:17:29
110.50
111.00
110.50
+2.00
6
7109
10:17:22
110.50
111.00
111.00
+2.50
1
7103
10:17:17
110.50
111.00
111.00
+2.50
1
7102
10:17:17
110.50
111.00
111.00
+2.50
1
7101
10:17:03
110.50
111.00
110.50
+2.00
1
7100
10:16:43
110.00
110.50
110.50
+2.00
2
7099
10:16:43
110.00
110.50
110.50
+2.00
7
7097
10:16:43
110.00
110.50
110.50
+2.00
7
7090
10:16:43
110.00
110.50
110.50
+2.00
30
7083
10:16:43
110.00
110.50
110.50
+2.00
2
7053
10:16:43
110.00
110.50
110.50
+2.00
1
7051
10:16:20
110.00
110.50
110.00
+1.50
2
7050
10:16:19
109.50
110.00
110.00
+1.50
4
7048
10:16:19
109.50
110.00
110.00
+1.50
7
7044
10:16:19
109.50
110.00
110.00
+1.50
5
7037
10:16:09
109.50
110.00
109.50
+1.00
1
7032
10:16:00
109.50
110.00
109.50
+1.00
1
7031
10:15:54
109.50
110.00
109.50
+1.00
1
7030
10:15:36
109.50
110.00
109.50
+1.00
1
7029
10:13:54
109.50
110.00
110.00
+1.50
1
7028
10:13:34
109.50
110.00
110.00
+1.50
1
7027
10:13:15
110.00
110.50
110.00
+1.50
1
7026
10:13:09
110.00
110.50
110.00
+1.50
1
7025
10:13:03
109.50
110.00
110.00
+1.50
1
7024
10:13:01
109.50
110.00
110.00
+1.50
1
7023
10:13:00
110.00
110.50
110.00
+1.50
1
7022
10:12:54
110.00
110.50
110.00
+1.50
11
7021
10:12:39
110.00
110.50
110.00
+1.50
1
7010
10:12:39
109.50
110.00
110.00
+1.50
3
7009
10:12:39
109.50
110.00
110.00
+1.50
5
7006
10:11:56
109.50
110.00
110.00
+1.50
1
7001
10:11:52
109.50
110.00
110.00
+1.50
1
7000
10:11:30
109.50
110.00
110.00
+1.50
1
6999
10:11:10
109.50
110.00
110.00
+1.50
1
6998
10:11:04
109.50
110.00
110.00
+1.50
1
6997
10:10:56
109.50
110.00
110.00
+1.50
1
6996
10:10:55
109.50
110.00
110.00
+1.50
2
6995
10:10:30
109.50
110.00
110.00
+1.50
1
6993
10:10:14
110.00
110.50
110.00
+1.50
1
6992
10:10:11
110.00
110.50
110.00
+1.50
2
6991
10:10:02
110.00
110.50
110.00
+1.50
1
6989
10:10:00
110.00
110.50
110.00
+1.50
1
6988
10:09:43
110.00
110.50
110.00
+1.50
2
6987
10:09:25
110.00
110.50
110.00
+1.50
1
6985
10:09:23
110.00
110.50
110.00
+1.50
3
6984
10:09:21
110.00
110.50
110.00
+1.50
1
6981
10:09:20
110.00
110.50
110.00
+1.50
1
6980
10:09:03
109.50
110.00
110.00
+1.50
1
6979
10:09:02
109.50
110.00
110.00
+1.50
1
6978
10:09:01
109.50
110.00
110.00
+1.50
1
6977
10:09:01
109.50
110.00
110.00
+1.50
1
6976
10:08:57
109.50
110.00
110.00
+1.50
2
6975
10:08:49
109.50
110.00
110.00
+1.50
8
6973
10:08:49
109.50
110.00
110.00
+1.50
1
6965
10:08:14
109.50
110.00
110.00
+1.50
1
6964
10:08:08
109.50
110.00
110.00
+1.50
1
6963
10:08:00
109.50
110.00
110.00
+1.50
1
6962
10:08:00
109.50
110.00
110.00
+1.50
1
6961
10:07:59
109.50
110.00
110.00
+1.50
1
6960
10:07:55
110.00
110.50
110.00
+1.50
4
6959
10:07:55
110.00
110.50
110.00
+1.50
4
6955
10:07:47
110.00
110.50
110.00
+1.50
1
6951
10:07:45
109.50
110.00
110.00
+1.50
1
6950
10:07:39
109.50
110.00
110.00
+1.50
1
6949
10:07:38
109.50
110.00
110.00
+1.50
1
6948
10:07:38
109.50
110.00
110.00
+1.50
5
6947
10:07:37
110.00
110.50
110.00
+1.50
9
6942
10:07:34
110.00
110.50
110.00
+1.50
1
6933
10:07:29
110.00
110.50
110.00
+1.50
1
6932
10:07:28
109.50
110.00
110.00
+1.50
6
6931
10:07:28
109.50
110.00
110.00
+1.50
1
6925
10:07:28
109.50
110.00
110.00
+1.50
1
6924
10:07:28
109.50
110.00
110.00
+1.50
2
6923
10:07:27
109.50
110.00
110.00
+1.50
1
6921
10:07:27
109.50
110.00
110.00
+1.50
1
6920
10:07:25
109.50
110.00
110.00
+1.50
5
6919
10:07:23
109.50
110.00
110.00
+1.50
1
6914
10:07:17
109.50
110.00
110.00
+1.50
1
6913
10:07:16
109.50
110.00
110.00
+1.50
2
6912
10:07:15
109.50
110.00
110.00
+1.50
1
6910
10:07:13
109.50
110.00
110.00
+1.50
2
6909
10:07:10
109.50
110.00
110.00
+1.50
1
6907
10:07:03
109.50
110.00
110.00
+1.50
1
6906
10:07:03
109.50
110.00
110.00
+1.50
1
6905
10:07:01
109.50
110.00
109.50
+1.00
2
6904
10:06:58
109.50
110.00
110.00
+1.50
2
6902
10:06:57
109.50
110.00
110.00
+1.50
1
6900
10:06:56
109.50
110.00
110.00
+1.50
1
6899
10:06:55
109.50
110.00
110.00
+1.50
1
6898
10:06:53
109.50
110.00
110.00
+1.50
1
6897
10:06:52
109.50
110.00
110.00
+1.50
1
6896
10:06:48
109.50
110.00
110.00
+1.50
1
6895
10:06:47
109.50
110.00
110.00
+1.50
3
6894
10:06:45
109.50
110.00
110.00
+1.50
1
6891
10:06:36
109.50
110.00
110.00
+1.50
1
6890
10:06:34
109.50
110.00
110.00
+1.50
1
6889
10:06:29
109.50
110.00
110.00
+1.50
2
6888
10:06:02
109.50
110.00
109.50
+1.00
1
6886
10:06:00
109.50
110.00
109.50
+1.00
1
6885
10:05:55
109.00
109.50
109.50
+1.00
6
6884
10:05:46
109.00
109.50
109.50
+1.00
1
6878
10:05:40
109.00
109.50
109.50
+1.00
1
6877
10:05:35
109.00
109.50
109.50
+1.00
1
6876
10:05:31
109.00
109.50
109.50
+1.00
1
6875
10:05:30
109.00
109.50
109.00
+0.50
1
6874
10:05:30
109.00
109.50
109.00
+0.50
1
6873
10:05:22
109.00
109.50
109.50
+1.00
4
6872
10:05:18
109.00
109.50
109.50
+1.00
1
6868
10:05:18
109.00
109.50
109.50
+1.00
1
6867
10:05:16
109.00
109.50
109.50
+1.00
1
6866
10:05:15
109.00
109.50
109.50
+1.00
1
6865
10:05:13
109.00
109.50
109.50
+1.00
2
6864
10:05:11
109.00
109.50
109.50
+1.00
1
6862
10:04:59
109.00
109.50
109.50
+1.00
3
6861
10:04:55
109.00
109.50
109.50
+1.00
2
6858
10:04:55
109.00
109.50
109.50
+1.00
1
6856
10:04:52
109.00
109.50
109.50
+1.00
3
6855
10:04:19
108.50
109.00
109.00
+0.50
4
6852
10:04:18
108.50
109.00
109.00
+0.50
1
6848
10:04:16
108.50
109.00
109.00
+0.50
1
6847
10:04:11
108.50
109.00
109.00
+0.50
1
6846
10:04:09
108.50
109.00
109.00
+0.50
1
6845
10:04:08
108.50
109.00
109.00
+0.50
1
6844
10:04:04
108.50
109.00
109.00
+0.50
1
6843
10:04:01
108.50
109.00
109.00
+0.50
1
6842
10:03:42
108.50
109.00
109.00
+0.50
1
6841
10:03:41
108.50
109.00
109.00
+0.50
1
6840
10:03:30
108.50
109.00
108.50
0
1
6839
10:03:03
108.50
109.00
109.00
+0.50
1
6838
10:02:59
108.50
109.00
108.50
0
1
6837
10:02:56
108.50
109.00
109.00
+0.50
1
6836
10:02:48
108.50
109.00
109.00
+0.50
1
6835
10:02:46
108.50
109.00
109.00
+0.50
1
6834
10:02:45
108.50
109.00
108.50
0
1
6833
10:02:30
108.50
109.00
108.50
0
1
6832
10:02:30
108.50
109.00
108.50
0
1
6831
10:02:24
108.50
109.00
109.00
+0.50
1
6830
10:01:56
108.50
109.00
109.00
+0.50
1
6829
10:01:54
108.50
109.00
108.50
0
1
6828
10:01:47
108.50
109.00
108.50
0
1
6827
10:01:41
108.50
109.00
108.50
0
1
6826
10:01:03
108.50
109.00
108.50
0
1
6825
10:00:54
108.50
109.00
108.50
0
1
6824
10:00:49
108.50
109.00
108.50
0
1
6823
10:00:30
108.50
109.00
108.50
0
1
6822
10:00:21
108.50
109.00
108.50
0
1
6821
10:00:05
108.50
109.00
108.50
0
2
6820
09:59:44
109.00
109.50
109.00
+0.50
1
6818
09:59:44
109.00
109.50
109.00
+0.50
10
6817
09:59:28
108.50
109.00
109.00
+0.50
1
6807
09:59:24
108.50
109.00
109.00
+0.50
1
6806
09:59:22
108.50
109.00
109.00
+0.50
1
6805
09:59:21
108.50
109.00
109.00
+0.50
1
6804
09:59:18
108.50
109.00
109.00
+0.50
1
6803
09:59:15
108.50
109.00
109.00
+0.50
1
6802
09:59:15
108.50
109.00
109.00
+0.50
1
6801
09:59:12
108.50
109.00
109.00
+0.50
2
6800
09:58:58
108.50
109.00
109.00
+0.50
2
6798
09:58:50
108.50
109.00
109.00
+0.50
1
6796
09:58:43
108.50
109.00
109.00
+0.50
1
6795
09:58:38
108.50
109.00
109.00
+0.50
3
6794
09:58:20
108.50
109.00
109.00
+0.50
2
6791
09:58:19
108.50
109.00
109.00
+0.50
1
6789
09:58:17
108.50
109.00
109.00
+0.50
1
6788
09:58:15
108.50
109.00
109.00
+0.50
1
6787
09:58:04
108.50
109.00
109.00
+0.50
2
6786
09:58:03
108.50
109.00
109.00
+0.50
1
6784
09:58:01
108.50
109.00
109.00
+0.50
4
6783
09:58:00
108.50
109.00
109.00
+0.50
1
6779
09:57:59
108.50
109.00
109.00
+0.50
1
6778
09:57:58
108.50
109.00
109.00
+0.50
2
6777
09:57:57
108.50
109.00
109.00
+0.50
1
6775
09:57:51
108.50
109.00
109.00
+0.50
1
6774
09:57:30
108.00
108.50
108.50
0
1
6773
09:57:29
108.00
108.50
108.50
0
1
6772
09:57:29
108.00
108.50
108.50
0
4
6771
09:57:24
108.00
108.50
108.50
0
1
6767
09:57:24
108.00
108.50
108.00
-0.50
1
6766
09:57:19
108.00
108.50
108.50
0
1
6765
09:57:16
108.00
108.50
108.50
0
2
6764
09:57:14
108.00
108.50
108.50
0
1
6762
09:57:07
108.00
108.50
108.50
0
1
6761
09:57:06
108.50
109.00
108.50
0
2
6760
09:57:05
108.50
109.00
108.50
0
2
6758
09:57:05
108.50
109.00
108.50
0
1
6756
09:57:03
108.50
109.00
108.50
0
5
6755
09:57:02
108.50
109.00
108.50
0
2
6750
09:57:02
108.50
109.00
108.50
0
1
6748
09:57:02
108.50
109.00
108.50
0
1
6747
09:57:01
108.50
109.00
108.50
0
1
6746
09:57:00
108.50
109.00
108.50
0
1
6745
09:56:59
108.50
109.00
108.50
0
2
6744
09:56:56
108.50
109.00
108.50
0
1
6742
09:56:54
108.00
108.50
108.50
0
20
6741
09:56:53
108.00
108.50
108.00
-0.50
2
6721
09:56:50
108.00
108.50
108.00
-0.50
5
6719
09:56:48
108.00
108.50
108.00
-0.50
3
6714
09:56:45
108.00
108.50
108.00
-0.50
1
6711
09:56:43
108.00
108.50
108.50
0
2
6710
09:56:42
108.00
108.50
108.00
-0.50
1
6708
09:56:40
108.00
108.50
108.00
-0.50
1
6707
09:56:40
108.00
108.50
108.50
0
1
6706
09:56:40
108.00
108.50
108.00
-0.50
1
6705
09:56:40
108.00
108.50
108.00
-0.50
1
6704
09:56:37
108.00
108.50
108.50
0
5
6703
09:56:32
108.00
108.50
108.50
0
1
6698
09:56:28
108.00
108.50
108.50
0
1
6697
09:56:27
108.50
109.00
108.50
0
1
6696
09:56:27
108.00
108.50
108.50
0
1
6695
09:56:26
108.00
108.50
108.50
0
1
6694
09:56:26
108.50
109.00
108.50
0
4
6693
09:56:26
108.50
109.00
108.50
0
1
6689
09:56:26
108.00
108.50
108.50
0
5
6688
09:56:26
108.00
108.50
108.50
0
1
6683
09:56:26
108.50
109.00
108.50
0
4
6682
09:56:26
108.50
109.00
108.50
0
1
6678
09:56:25
108.50
109.00
108.50
0
3
6677
09:56:25
108.00
108.50
108.50
0
1
6674
09:56:25
108.50
109.00
108.50
0
1
6673
09:56:25
108.50
109.00
108.50
0
2
6672
09:56:25
108.50
109.00
108.50
0
30
6670
09:56:24
108.50
109.00
108.50
0
1
6640
09:56:24
108.50
109.00
108.50
0
1
6639
09:56:21
108.50
109.00
108.50
0
1
6638
09:56:20
108.50
109.00
108.50
0
1
6637
09:56:19
108.50
109.00
108.50
0
1
6636
09:56:13
108.50
109.50
108.50
0
2
6635
09:56:13
108.50
109.50
108.50
0
1
6633
09:56:13
108.50
109.50
108.50
0
1
6632
09:56:13
108.50
109.50
108.50
0
1
6631
09:56:12
108.50
109.50
109.50
+1.00
1
6630
09:56:12
109.00
109.50
109.00
+0.50
1
6629
09:56:12
109.00
109.50
109.00
+0.50
1
6628
09:56:12
109.00
109.50
109.00
+0.50
2
6627
09:56:12
109.00
109.50
109.00
+0.50
3
6625
09:56:12
109.00
109.50
109.00
+0.50
2
6622
09:56:12
109.00
109.50
109.00
+0.50
1
6620
09:56:12
109.00
109.50
109.00
+0.50
2
6619
09:56:11
109.00
109.50
109.00
+0.50
1
6617
09:56:10
109.00
109.50
109.00
+0.50
2
6616
09:56:10
109.00
109.50
109.00
+0.50
4
6614
09:56:10
109.00
109.50
109.00
+0.50
9
6610
09:56:10
109.00
109.50
109.00
+0.50
1
6601
09:56:08
109.00
109.50
109.00
+0.50
1
6600
09:56:08
109.00
109.50
109.00
+0.50
1
6599
09:56:06
109.00
109.50
109.00
+0.50
2
6598
09:56:05
109.00
109.50
109.00
+0.50
1
6596
09:56:04
109.00
109.50
109.50
+1.00
1
6595
09:56:04
109.00
109.50
109.00
+0.50
3
6594
09:56:03
109.00
109.50
109.00
+0.50
7
6591
09:56:03
109.00
109.50
109.00
+0.50
1
6584
09:56:03
109.00
109.50
109.00
+0.50
1
6583
09:56:00
109.00
109.50
109.00
+0.50
1
6582
09:56:00
109.00
109.50
109.00
+0.50
1
6581
09:55:59
109.00
109.50
109.00
+0.50
1
6580
09:55:58
109.00
109.50
109.00
+0.50
1
6579
09:55:56
109.00
109.50
109.00
+0.50
3
6578
09:55:51
109.00
109.50
109.00
+0.50
1
6575
09:55:35
109.00
109.50
109.00
+0.50
1
6574
09:55:24
109.00
109.50
109.00
+0.50
1
6573
09:55:24
109.00
109.50
109.00
+0.50
1
6572
09:55:10
109.00
109.50
109.50
+1.00
1
6571
09:54:52
109.50
110.00
109.50
+1.00
2
6570
09:54:52
109.50
110.00
109.50
+1.00
1
6568
09:54:51
109.00
109.50
109.50
+1.00
1
6567
09:54:47
109.00
109.50
109.50
+1.00
1
6566
09:54:45
109.00
109.50
109.50
+1.00
1
6565
09:54:44
109.00
109.50
109.50
+1.00
1
6564
09:54:41
109.00
109.50
109.50
+1.00
1
6563
09:54:40
109.00
109.50
109.50
+1.00
1
6562
09:54:33
109.00
109.50
109.50
+1.00
1
6561
09:54:28
109.00
109.50
109.50
+1.00
1
6560
09:54:17
109.00
109.50
109.50
+1.00
1
6559
09:54:11
109.00
109.50
109.50
+1.00
1
6558
09:54:06
109.00
109.50
109.50
+1.00
2
6557
09:54:04
109.00
109.50
109.50
+1.00
1
6555
09:54:01
109.00
109.50
109.50
+1.00
1
6554
09:53:59
109.00
109.50
109.50
+1.00
1
6553
09:53:53
109.00
109.50
109.50
+1.00
1
6552
09:53:53
109.00
109.50
109.50
+1.00
10
6551
09:53:49
109.00
109.50
109.50
+1.00
1
6541
09:53:46
109.00
109.50
109.50
+1.00
1
6540
09:53:38
109.00
109.50
109.50
+1.00
1
6539
09:53:29
109.00
109.50
109.00
+0.50
1
6538
09:53:29
109.00
109.50
109.50
+1.00
4
6537
09:53:21
109.00
109.50
109.50
+1.00
1
6533
09:53:17
109.00
109.50
109.50
+1.00
1
6532
09:53:01
109.00
109.50
109.50
+1.00
1
6531
09:53:00
109.00
109.50
109.00
+0.50
1
6530
09:53:00
109.00
109.50
109.00
+0.50
1
6529
09:52:56
109.00
109.50
109.00
+0.50
1
6528
09:52:44
109.00
109.50
109.00
+0.50
1
6527
09:52:32
109.00
109.50
109.00
+0.50
1
6526
09:52:27
109.00
109.50
109.00
+0.50
1
6525
09:52:23
109.00
109.50
109.00
+0.50
1
6524
09:52:21
109.00
109.50
109.50
+1.00
1
6523
09:52:16
109.00
109.50
109.50
+1.00
1
6522
09:52:15
109.00
109.50
109.00
+0.50
1
6521
09:52:14
109.00
109.50
109.00
+0.50
1
6520
09:52:06
109.00
109.50
109.00
+0.50
1
6519
09:52:04
109.00
109.50
109.00
+0.50
1
6518
09:52:00
109.00
109.50
109.00
+0.50
1
6517
09:51:53
109.00
109.50
109.00
+0.50
1
6516
09:51:45
109.00
109.50
109.50
+1.00
1
6515
09:51:34
109.00
109.50
109.50
+1.00
1
6514
09:51:30
109.00
109.50
109.50
+1.00
4
6513
09:51:26
109.00
109.50
109.50
+1.00
1
6509
09:51:25
109.50
110.00
109.50
+1.00
37
6508
09:51:21
109.50
110.00
109.50
+1.00
2
6471
09:51:07
109.50
110.00
109.50
+1.00
1
6469
09:51:00
109.50
110.00
109.50
+1.00
5
6468
09:50:55
109.00
109.50
109.50
+1.00
39
6463
09:50:55
109.00
109.50
109.50
+1.00
1
6424
09:50:52
109.00
109.50
109.00
+0.50
2
6423
09:50:46
109.00
109.50
109.00
+0.50
1
6421
09:50:45
109.00
109.50
109.00
+0.50
1
6420
09:50:43
109.00
109.50
109.00
+0.50
1
6419
09:50:43
109.00
109.50
109.50
+1.00
3
6418
09:50:37
109.00
109.50
109.50
+1.00
1
6415
09:50:37
109.00
109.50
109.00
+0.50
1
6414
09:50:37
109.00
109.50
109.00
+0.50
19
6413
09:50:37
109.00
109.50
109.00
+0.50
1
6394
09:50:37
109.00
109.50
109.00
+0.50
2
6393
09:50:37
109.00
109.50
109.00
+0.50
1
6391
09:50:36
109.00
109.50
109.50
+1.00
1
6390
09:50:34
109.00
109.50
109.50
+1.00
1
6389
09:50:33
109.50
110.00
109.50
+1.00
4
6388
09:50:33
109.50
110.00
109.50
+1.00
1
6384
09:50:32
109.50
110.00
109.50
+1.00
1
6383
09:50:30
109.50
110.00
109.50
+1.00
1
6382
09:50:30
109.50
110.00
109.50
+1.00
1
6381
09:50:30
109.50
110.00
109.50
+1.00
1
6380
09:50:30
109.50
110.00
109.50
+1.00
3
6379
09:50:30
109.50
110.00
109.50
+1.00
17
6376
09:50:30
109.50
110.00
109.50
+1.00
1
6359
09:50:30
109.50
110.00
109.50
+1.00
1
6358
09:50:18
109.50
110.00
109.50
+1.00
1
6357
09:50:17
109.50
110.00
109.50
+1.00
1
6356
09:50:17
109.50
110.00
109.50
+1.00
1
6355
09:50:11
109.50
110.00
109.50
+1.00
1
6354
09:50:10
109.50
110.00
109.50
+1.00
1
6353
09:50:05
109.50
110.00
109.50
+1.00
3
6352
09:50:04
109.50
110.00
110.00
+1.50
1
6349
09:49:47
110.00
110.50
110.00
+1.50
4
6348
09:49:47
110.00
110.50
110.00
+1.50
1
6344
09:49:47
110.00
110.50
110.00
+1.50
7
6343
09:49:47
110.00
110.50
110.00
+1.50
7
6336
09:49:47
110.00
110.50
110.00
+1.50
7
6329
09:49:47
110.00
110.50
110.00
+1.50
7
6322
09:49:47
110.00
110.50
110.00
+1.50
6
6315
09:49:21
110.00
110.50
110.50
+2.00
1
6309
09:49:09
110.00
110.50
110.50
+2.00
1
6308
09:49:07
110.00
110.50
110.50
+2.00
1
6307
09:49:05
110.00
110.50
110.50
+2.00
1
6306
09:49:05
110.00
110.50
110.50
+2.00
1
6305
09:48:55
110.00
110.50
110.50
+2.00
3
6304
09:48:52
110.00
110.50
110.50
+2.00
1
6301
09:48:48
110.00
110.50
110.50
+2.00
1
6300
09:48:44
110.00
110.50
110.50
+2.00
1
6299
09:48:37
110.00
110.50
110.50
+2.00
1
6298
09:48:33
110.00
110.50
110.50
+2.00
1
6297
09:48:28
110.00
110.50
110.50
+2.00
1
6296
09:48:17
110.00
110.50
110.50
+2.00
1
6295
09:48:05
110.00
110.50
110.50
+2.00
1
6294
09:48:05
110.00
110.50
110.00
+1.50
1
6293
09:47:52
110.00
110.50
110.50
+2.00
1
6292
09:47:47
110.50
111.00
110.50
+2.00
4
6291
09:47:47
110.50
111.00
110.50
+2.00
1
6287
09:47:39
110.00
111.00
110.00
+1.50
1
6286
09:47:39
110.50
111.00
110.50
+2.00
1
6285
09:47:27
110.50
111.00
110.50
+2.00
1
6284
09:47:25
110.50
111.00
110.50
+2.00
1
6283
09:47:24
110.50
111.00
110.50
+2.00
1
6282
09:47:23
110.50
111.00
110.50
+2.00
2
6281
09:47:23
110.00
110.50
110.50
+2.00
9
6279
09:47:22
110.00
110.50
110.50
+2.00
1
6270
09:47:21
110.00
110.50
110.50
+2.00
1
6269
09:47:00
110.00
110.50
110.50
+2.00
1
6268
09:46:57
110.00
110.50
110.50
+2.00
1
6267
09:46:54
110.00
110.50
110.50
+2.00
1
6266
09:46:52
110.00
110.50
110.50
+2.00
1
6265
09:46:48
110.50
111.00
110.50
+2.00
1
6264
09:46:48
110.50
111.00
110.50
+2.00
1
6263
09:46:48
110.00
110.50
110.50
+2.00
1
6262
09:46:47
110.00
110.50
110.50
+2.00
1
6261
09:46:44
110.00
110.50
110.50
+2.00
1
6260
09:46:41
110.00
110.50
110.50
+2.00
2
6259
09:46:39
110.00
110.50
110.50
+2.00
1
6257
09:46:37
110.00
110.50
110.50
+2.00
1
6256
09:46:37
110.00
110.50
110.50
+2.00
1
6255
09:46:34
110.00
110.50
110.50
+2.00
5
6254
09:46:30
110.00
110.50
110.00
+1.50
1
6249
09:46:29
110.00
110.50
110.50
+2.00
1
6248
09:46:20
110.00
110.50
110.50
+2.00
1
6247
09:46:15
110.00
111.00
111.00
+2.50
1
6246
09:46:14
110.00
110.50
110.50
+2.00
1
6245
09:46:14
110.00
110.50
110.50
+2.00
1
6244
09:46:12
110.00
111.00
111.00
+2.50
1
6243
09:46:12
110.50
111.00
110.50
+2.00
1
6242
09:46:11
110.00
110.50
110.50
+2.00
1
6241
09:46:11
110.00
110.50
110.50
+2.00
1
6240
09:46:11
110.50
111.00
110.50
+2.00
3
6239
09:46:11
110.50
111.00
110.50
+2.00
2
6236
09:46:11
110.50
111.00
110.50
+2.00
3
6234
09:46:11
110.50
111.00
110.50
+2.00
1
6231
09:46:11
110.50
111.00
110.50
+2.00
2
6230
09:46:11
110.50
111.00
110.50
+2.00
2
6228
09:46:11
110.50
111.00
110.50
+2.00
1
6226
09:46:10
110.50
111.00
110.50
+2.00
1
6225
09:46:07
110.50
111.00
111.00
+2.50
1
6224
09:46:02
110.50
111.00
111.00
+2.50
1
6223
09:45:57
110.50
111.00
111.00
+2.50
1
6222
09:45:57
110.50
111.00
111.00
+2.50
1
6221
09:45:53
110.00
110.50
110.50
+2.00
10
6220
09:45:53
110.00
110.50
110.50
+2.00
12
6210
09:45:53
110.00
110.50
110.50
+2.00
1
6198
09:45:49
110.00
110.50
110.50
+2.00
1
6197
09:45:37
109.50
110.00
110.00
+1.50
21
6196
09:45:37
109.50
110.00
110.00
+1.50
4
6175
09:45:37
109.50
110.00
110.00
+1.50
5
6171
09:45:21
109.50
110.00
110.00
+1.50
1
6166
09:45:19
109.50
110.00
109.50
+1.00
1
6165
09:45:13
109.50
110.00
109.50
+1.00
2
6164
09:45:13
109.50
110.00
110.00
+1.50
1
6162
09:45:00
109.50
110.00
109.50
+1.00
1
6161
09:44:47
109.50
110.00
109.50
+1.00
1
6160
09:44:30
109.50
110.00
109.50
+1.00
1
6159
09:44:30
109.50
110.00
109.50
+1.00
1
6158
09:44:23
109.50
110.00
110.00
+1.50
1
6157
09:44:21
109.50
110.00
110.00
+1.50
1
6156
09:44:15
109.50
110.00
110.00
+1.50
1
6155
09:44:15
109.50
110.00
109.50
+1.00
1
6154
09:43:58
109.50
110.00
110.00
+1.50
1
6153
09:43:51
109.50
110.00
110.00
+1.50
1
6152
09:43:50
109.50
110.00
110.00
+1.50
1
6151
09:43:49
109.50
110.00
110.00
+1.50
1
6150
09:43:46
109.50
110.00
110.00
+1.50
1
6149
09:43:46
109.50
110.00
110.00
+1.50
1
6148
09:43:39
109.50
110.00
110.00
+1.50
1
6147
09:43:11
109.50
110.00
110.00
+1.50
4
6146
09:43:00
109.50
110.00
109.50
+1.00
1
6142
09:42:24
109.50
110.00
109.50
+1.00
1
6141
09:41:43
109.00
109.50
109.50
+1.00
1
6140
09:41:36
109.00
110.00
110.00
+1.50
1
6139
09:41:34
109.50
110.00
109.50
+1.00
1
6138
09:41:29
109.50
110.00
109.50
+1.00
1
6137
09:41:22
109.50
110.00
109.50
+1.00
1
6136
09:41:18
109.50
110.00
109.50
+1.00
1
6135
09:41:14
109.50
110.00
109.50
+1.00
1
6134
09:41:14
109.50
110.00
109.50
+1.00
1
6133
09:41:12
109.50
110.00
110.00
+1.50
1
6132
09:41:11
109.50
110.00
109.50
+1.00
1
6131
09:41:11
109.50
110.00
109.50
+1.00
4
6130
09:41:11
109.50
110.00
109.50
+1.00
3
6126
09:41:11
109.50
110.00
109.50
+1.00
2
6123
09:41:11
109.50
110.00
109.50
+1.00
1
6121
09:41:11
109.50
110.00
109.50
+1.00
3
6120
09:41:11
109.50
110.00
109.50
+1.00
2
6117
09:41:11
109.50
110.00
109.50
+1.00
1
6115
09:41:10
109.50
110.00
109.50
+1.00
1
6114
09:41:10
109.50
110.00
109.50
+1.00
1
6113
09:41:09
109.50
110.00
110.00
+1.50
1
6112
09:41:05
109.50
110.00
109.50
+1.00
1
6111
09:41:05
109.50
110.00
109.50
+1.00
1
6110
09:41:00
109.50
110.00
109.50
+1.00
1
6109
09:41:00
109.50
110.00
109.50
+1.00
1
6108
09:40:52
109.50
110.00
109.50
+1.00
2
6107
09:40:51
109.50
110.00
109.50
+1.00
1
6105
09:40:51
109.50
110.00
109.50
+1.00
1
6104
09:40:38
109.50
110.00
109.50
+1.00
1
6103
09:40:34
109.50
110.00
109.50
+1.00
1
6102
09:40:31
109.50
110.00
109.50
+1.00
1
6101
09:40:27
109.50
110.00
109.50
+1.00
2
6100
09:40:21
109.50
110.00
109.50
+1.00
1
6098
09:40:17
109.50
110.00
109.50
+1.00
1
6097
09:40:17
109.50
110.00
110.00
+1.50
1
6096
09:40:15
109.50
110.00
109.50
+1.00
2
6095
09:40:13
109.50
110.00
110.00
+1.50
1
6093
09:40:05
110.00
110.50
110.00
+1.50
51
6092
09:40:05
110.00
110.50
110.00
+1.50
7
6041
09:40:02
110.00
110.50
110.50
+2.00
1
6034
09:40:02
110.00
110.50
110.50
+2.00
1
6033
09:39:56
110.50
111.00
110.50
+2.00
1
6032
09:39:55
110.50
111.00
110.50
+2.00
1
6031
09:39:55
110.50
111.00
110.50
+2.00
1
6030
09:39:54
110.00
110.50
110.50
+2.00
2
6029
09:39:52
110.00
110.50
110.50
+2.00
1
6027
09:39:51
110.00
110.50
110.50
+2.00
2
6026
09:39:49
110.00
110.50
110.50
+2.00
1
6024
09:39:46
110.00
110.50
110.50
+2.00
1
6023
09:39:43
110.00
110.50
110.50
+2.00
1
6022
09:39:41
110.50
111.00
110.50
+2.00
2
6021
09:39:37
110.50
111.00
110.50
+2.00
1
6019
09:39:37
110.00
110.50
110.50
+2.00
9
6018
09:39:36
110.00
110.50
110.50
+2.00
1
6009
09:39:33
110.00
110.50
110.50
+2.00
2
6008
09:39:24
110.00
110.50
110.50
+2.00
1
6006
09:39:23
110.00
110.50
110.50
+2.00
1
6005
09:39:20
110.00
110.50
110.50
+2.00
1
6004
09:39:20
110.00
110.50
110.50
+2.00
1
6003
09:39:18
110.00
110.50
110.50
+2.00
1
6002
09:39:10
110.50
111.00
110.50
+2.00
28
6001
09:39:10
110.00
110.50
110.50
+2.00
2
5973
09:39:10
110.50
111.00
110.50
+2.00
1
5971
09:39:08
110.50
111.00
110.50
+2.00
1
5970
09:39:06
110.50
111.00
110.50
+2.00
1
5969
09:39:04
110.00
110.50
110.50
+2.00
1
5968
09:39:04
110.00
110.50
110.50
+2.00
1
5967
09:39:01
110.50
111.00
110.50
+2.00
1
5966
09:39:01
110.00
110.50
110.50
+2.00
1
5965
09:39:00
110.50
111.00
110.50
+2.00
1
5964
09:38:59
110.50
111.00
110.50
+2.00
1
5963
09:38:58
110.50
111.00
110.50
+2.00
1
5962
09:38:58
110.00
110.50
110.50
+2.00
1
5961
09:38:58
110.00
110.50
110.50
+2.00
1
5960
09:38:57
110.50
111.00
110.50
+2.00
1
5959
09:38:57
110.50
111.00
110.50
+2.00
7
5958
09:38:57
110.00
110.50
110.50
+2.00
1
5951
09:38:57
110.00
110.50
110.50
+2.00
1
5950
09:38:57
110.00
110.50
110.50
+2.00
1
5949
09:38:56
110.00
110.50
110.50
+2.00
1
5948
09:38:54
110.00
110.50
110.50
+2.00
1
5947
09:38:54
110.00
110.50
110.50
+2.00
1
5946
09:38:54
110.50
111.00
110.50
+2.00
1
5945
09:38:53
110.50
111.00
110.50
+2.00
1
5944
09:38:53
110.00
110.50
110.50
+2.00
1
5943
09:38:52
110.00
110.50
110.50
+2.00
1
5942
09:38:51
110.00
110.50
110.50
+2.00
1
5941
09:38:51
110.00
110.50
110.50
+2.00
1
5940
09:38:51
110.00
110.50
110.50
+2.00
1
5939
09:38:50
110.50
111.00
110.50
+2.00
4
5938
09:38:50
110.00
111.00
111.00
+2.50
1
5934
09:38:46
110.00
111.00
111.00
+2.50
1
5933
09:38:46
110.00
111.00
111.00
+2.50
1
5932
09:38:46
110.00
111.00
111.00
+2.50
1
5931
09:38:45
110.00
111.00
111.00
+2.50
1
5930
09:38:45
110.00
111.00
111.00
+2.50
1
5929
09:38:44
110.00
111.00
111.00
+2.50
1
5928
09:38:44
110.00
111.00
111.00
+2.50
1
5927
09:38:42
110.00
111.00
111.00
+2.50
1
5926
09:38:42
110.00
111.00
111.00
+2.50
1
5925
09:38:42
110.00
111.00
111.00
+2.50
2
5924
09:38:42
110.00
111.00
111.00
+2.50
1
5922
09:38:41
110.00
111.00
111.00
+2.50
1
5921
09:38:41
110.00
111.00
111.00
+2.50
1
5920
09:38:41
110.00
111.00
111.00
+2.50
1
5919
09:38:41
110.00
110.50
110.50
+2.00
1
5918
09:38:41
110.50
111.00
110.50
+2.00
21
5917
09:38:41
111.00
111.50
111.00
+2.50
1
5896
09:38:41
110.50
111.50
110.50
+2.00
5
5895
09:38:41
111.00
111.50
111.00
+2.50
1
5890
09:38:41
111.00
111.50
111.00
+2.50
1
5889
09:38:41
111.00
111.50
111.00
+2.50
3
5888
09:38:41
111.00
111.50
111.00
+2.50
1
5885
09:38:41
111.00
111.50
111.00
+2.50
1
5884
09:38:41
111.00
111.50
111.00
+2.50
1
5883
09:38:41
110.50
111.00
111.00
+2.50
1
5882
09:38:40
110.50
111.00
111.00
+2.50
2
5881
09:38:39
110.50
111.00
111.00
+2.50
1
5879
09:38:39
110.50
111.00
111.00
+2.50
1
5878
09:38:39
110.50
111.00
111.00
+2.50
1
5877
09:38:39
110.50
111.00
111.00
+2.50
1
5876
09:38:38
110.50
111.00
111.00
+2.50
1
5875
09:38:37
110.50
111.00
111.00
+2.50
3
5874
09:38:37
110.50
111.00
111.00
+2.50
1
5871
09:38:37
110.50
111.00
111.00
+2.50
2
5870
09:38:36
110.50
111.00
111.00
+2.50
10
5868
09:38:35
110.50
111.00
111.00
+2.50
1
5858
09:38:32
110.50
111.00
111.00
+2.50
1
5857
09:38:28
110.50
111.00
111.00
+2.50
1
5856
09:38:28
110.50
111.00
111.00
+2.50
1
5855
09:38:25
110.50
111.00
110.50
+2.00
1
5854
09:38:24
110.50
111.00
110.50
+2.00
1
5853
09:38:23
110.00
110.50
110.50
+2.00
1
5852
09:38:22
110.50
111.00
110.50
+2.00
1
5851
09:38:22
110.00
110.50
110.50
+2.00
1
5850
09:38:21
110.00
110.50
111.00
+2.50
1
5849
09:38:21
110.00
110.50
110.50
+2.00
1
5848
09:38:21
110.00
110.50
110.50
+2.00
1
5847
09:38:18
110.00
110.50
110.50
+2.00
1
5846
09:38:17
110.50
111.00
110.50
+2.00
15
5845
09:38:16
110.50
111.00
111.00
+2.50
1
5830
09:38:14
110.50
111.00
111.00
+2.50
1
5829
09:38:13
111.00
111.50
111.00
+2.50
1
5828
09:38:12
110.50
111.50
111.50
+3.00
2
5827
09:38:10
111.00
111.50
111.00
+2.50
1
5825
09:38:09
111.00
111.50
111.00
+2.50
1
5824
09:38:09
110.50
111.00
111.00
+2.50
1
5823
09:38:07
111.00
111.50
111.00
+2.50
3
5822
09:38:07
110.50
111.00
111.00
+2.50
7
5819
09:38:07
111.00
111.50
111.00
+2.50
3
5812
09:38:07
111.00
111.50
111.00
+2.50
1
5809
09:38:07
110.50
111.00
111.00
+2.50
6
5808
09:38:07
111.00
111.50
111.00
+2.50
10
5802
09:38:06
111.00
111.50
111.00
+2.50
13
5792
09:38:06
110.50
111.00
111.00
+2.50
5
5779
09:38:06
110.50
111.00
111.00
+2.50
7
5774
09:38:06
110.50
111.00
111.00
+2.50
7
5767
09:38:06
110.50
111.00
111.00
+2.50
7
5760
09:38:06
110.50
111.00
111.00
+2.50
14
5753
09:38:06
110.50
111.00
111.00
+2.50
4
5739
09:38:06
110.50
111.00
111.00
+2.50
7
5735
09:38:06
110.50
111.00
111.00
+2.50
12
5728
09:38:06
110.50
111.00
111.00
+2.50
1
5716
09:38:06
110.50
111.00
111.00
+2.50
4
5715
09:38:01
110.00
110.50
110.50
+2.00
2
5711
09:38:01
110.00
110.50
110.50
+2.00
7
5709
09:38:01
110.00
110.50
110.50
+2.00
7
5702
09:38:01
110.00
110.50
110.50
+2.00
10
5695
09:37:59
110.00
110.50
110.50
+2.00
1
5685
09:37:47
110.00
110.50
110.50
+2.00
1
5684
09:37:42
110.00
110.50
110.50
+2.00
1
5683
09:37:39
110.00
110.50
110.50
+2.00
1
5682
09:37:24
110.00
110.50
110.00
+1.50
5
5681
09:37:22
110.00
110.50
110.50
+2.00
1
5676
09:37:20
110.00
110.50
110.00
+1.50
1
5675
09:37:12
109.50
110.00
110.00
+1.50
2
5674
09:37:12
109.50
110.00
110.00
+1.50
1
5672
09:37:12
109.50
110.00
110.00
+1.50
1
5671
09:37:08
109.50
110.00
110.00
+1.50
2
5670
09:37:07
109.50
110.00
110.00
+1.50
1
5668
09:37:06
109.50
110.00
110.00
+1.50
2
5667
09:37:00
109.50
110.00
110.00
+1.50
1
5665
09:36:59
109.50
110.00
110.00
+1.50
3
5664
09:36:59
109.50
110.00
109.50
+1.00
1
5661
09:36:51
110.00
110.50
110.00
+1.50
2
5660
09:36:47
110.00
110.50
110.00
+1.50
1
5658
09:36:45
110.00
110.50
110.00
+1.50
4
5657
09:36:45
110.00
110.50
110.00
+1.50
3
5653
09:36:37
110.00
110.50
110.00
+1.50
3
5650
09:36:19
109.50
110.00
110.00
+1.50
5
5647
09:36:19
109.50
110.00
110.00
+1.50
7
5642
09:36:19
109.50
110.00
110.00
+1.50
6
5635
09:36:01
109.50
110.00
109.50
+1.00
1
5629
09:36:00
109.50
110.00
109.50
+1.00
1
5628
09:36:00
109.50
110.00
109.50
+1.00
1
5627
09:35:59
109.50
110.00
109.50
+1.00
1
5626
09:35:49
109.50
110.00
109.50
+1.00
1
5625
09:35:49
109.50
110.00
110.00
+1.50
1
5624
09:35:35
109.50
110.00
109.50
+1.00
1
5623
09:35:28
109.50
110.00
109.50
+1.00
1
5622
09:35:26
109.50
110.00
109.50
+1.00
2
5621
09:35:26
109.50
110.00
110.00
+1.50
1
5619
09:35:25
109.50
110.00
110.00
+1.50
1
5618
09:35:21
109.50
110.00
110.00
+1.50
1
5617
09:35:21
109.50
110.00
110.00
+1.50
1
5616
09:35:21
109.50
110.00
110.00
+1.50
1
5615
09:35:18
109.50
110.00
110.00
+1.50
1
5614
09:35:17
109.50
110.00
110.00
+1.50
1
5613
09:34:50
109.50
110.00
110.00
+1.50
1
5612
09:34:37
110.00
110.50
110.00
+1.50
2
5611
09:34:37
110.00
110.50
110.00
+1.50
1
5609
09:34:37
110.00
110.50
110.00
+1.50
1
5608
09:34:36
110.00
110.50
110.00
+1.50
1
5607
09:34:34
110.00
110.50
110.00
+1.50
5
5606
09:34:34
110.00
110.50
110.00
+1.50
1
5601
09:34:34
110.00
110.50
110.00
+1.50
1
5600
09:34:29
110.00
110.50
110.00
+1.50
1
5599
09:34:24
110.00
110.50
110.50
+2.00
1
5598
09:34:23
110.00
110.50
110.50
+2.00
1
5597
09:34:23
110.00
110.50
110.50
+2.00
1
5596
09:34:22
110.00
110.50
110.50
+2.00
1
5595
09:34:21
110.00
110.50
110.50
+2.00
1
5594
09:34:16
110.00
110.50
110.50
+2.00
1
5593
09:34:15
110.00
110.50
110.00
+1.50
1
5592
09:34:15
110.00
110.50
110.00
+1.50
1
5591
09:34:15
110.00
110.50
110.00
+1.50
9
5590
09:34:15
110.00
110.50
110.50
+2.00
2
5581
09:34:15
110.00
110.50
110.50
+2.00
3
5579
09:34:09
110.00
110.50
110.50
+2.00
5
5576
09:34:06
110.00
110.50
110.50
+2.00
1
5571
09:34:05
110.00
110.50
110.50
+2.00
1
5570
09:34:02
110.00
110.50
110.50
+2.00
1
5569
09:33:59
110.00
110.50
110.50
+2.00
1
5568
09:33:54
110.00
110.50
110.50
+2.00
1
5567
09:33:51
110.00
110.50
110.50
+2.00
1
5566
09:33:42
110.00
110.50
110.50
+2.00
1
5565
09:33:39
110.00
110.50
110.50
+2.00
1
5564
09:33:38
110.00
110.50
110.50
+2.00
1
5563
09:33:23
110.00
110.50
110.50
+2.00
1
5562
09:33:22
110.00
110.50
110.50
+2.00
1
5561
09:33:18
110.00
110.50
110.50
+2.00
1
5560
09:33:17
110.00
110.50
110.00
+1.50
1
5559
09:33:16
110.00
110.50
110.50
+2.00
5
5558
09:33:12
109.50
110.50
110.50
+2.00
1
5553
09:33:11
109.50
110.00
110.00
+1.50
1
5552
09:33:11
109.50
110.00
110.00
+1.50
1
5551
09:33:08
109.50
110.00
110.00
+1.50
1
5550
09:33:07
109.50
110.00
110.00
+1.50
1
5549
09:33:06
109.50
110.00
110.00
+1.50
1
5548
09:32:56
109.50
110.00
110.00
+1.50
4
5547
09:32:56
109.50
110.00
110.00
+1.50
1
5543
09:32:55
109.50
110.00
110.00
+1.50
2
5542
09:32:55
109.50
110.00
110.00
+1.50
5
5540
09:32:55
109.50
110.00
110.00
+1.50
1
5535
09:32:52
109.50
110.00
110.00
+1.50
10
5534
09:32:40
109.50
110.00
110.00
+1.50
1
5524
09:32:21
109.50
110.00
110.00
+1.50
1
5523
09:32:21
109.50
110.00
110.00
+1.50
2
5522
09:32:20
109.50
110.00
110.00
+1.50
1
5520
09:32:17
109.50
110.00
110.00
+1.50
3
5519
09:32:12
109.50
110.00
110.00
+1.50
1
5516
09:32:12
109.50
110.00
110.00
+1.50
5
5515
09:32:04
109.50
110.00
110.00
+1.50
6
5510
09:31:34
109.00
109.50
109.50
+1.00
8
5504
09:31:34
109.00
109.50
109.50
+1.00
3
5496
09:31:32
109.00
109.50
109.50
+1.00
2
5493
09:31:29
109.00
109.50
109.50
+1.00
2
5491
09:31:19
109.00
109.50
109.00
+0.50
1
5489
09:31:15
109.00
109.50
109.00
+0.50
1
5488
09:31:11
109.00
109.50
109.00
+0.50
1
5487
09:31:00
109.00
109.50
109.00
+0.50
1
5486
09:31:00
109.00
109.50
109.00
+0.50
1
5485
09:30:53
109.00
109.50
109.00
+0.50
1
5484
09:30:50
109.00
109.50
109.00
+0.50
1
5483
09:30:49
109.50
110.00
109.50
+1.00
1
5482
09:30:47
109.00
110.00
109.00
+0.50
1
5481
09:30:47
109.00
110.00
109.00
+0.50
1
5480
09:30:45
109.50
110.00
109.00
+0.50
1
5479
09:30:45
109.50
110.00
109.50
+1.00
1
5478
09:30:44
109.50
110.00
109.50
+1.00
1
5477
09:30:41
109.50
110.00
109.50
+1.00
3
5476
09:30:39
109.50
110.00
109.50
+1.00
1
5473
09:30:38
109.50
110.00
109.50
+1.00
2
5472
09:30:37
109.50
110.00
109.50
+1.00
4
5470
09:30:37
109.00
109.50
109.50
+1.00
3
5466
09:30:37
109.00
109.50
109.50
+1.00
1
5463
09:30:36
109.00
110.00
109.00
+0.50
4
5462
09:30:36
109.00
109.50
109.50
+1.00
7
5458
09:30:35
109.50
110.00
109.50
+1.00
5
5451
09:30:33
109.50
110.00
109.50
+1.00
1
5446
09:30:33
109.50
110.00
109.50
+1.00
8
5445
09:30:31
109.50
110.00
109.50
+1.00
1
5437
09:30:31
109.50
110.00
109.50
+1.00
1
5436
09:30:29
109.50
110.00
110.00
+1.50
2
5435
09:30:27
109.50
110.00
109.50
+1.00
1
5433
09:30:27
109.50
110.00
109.50
+1.00
1
5432
09:30:23
109.50
110.00
109.50
+1.00
1
5431
09:30:20
109.50
110.00
110.00
+1.50
1
5430
09:30:17
109.50
110.00
110.00
+1.50
1
5429
09:30:14
109.50
110.00
110.00
+1.50
1
5428
09:30:09
110.00
110.50
110.00
+1.50
4
5427
09:30:09
110.00
110.50
110.00
+1.50
2
5423
09:30:09
110.00
110.50
110.00
+1.50
1
5421
09:30:09
110.00
110.50
110.00
+1.50
2
5420
09:30:09
110.00
110.50
110.00
+1.50
2
5418
09:30:09
110.00
110.50
110.00
+1.50
3
5416
09:30:09
110.00
110.50
110.00
+1.50
1
5413
09:30:09
110.00
110.50
110.00
+1.50
1
5412
09:30:08
110.00
110.50
110.00
+1.50
1
5411
09:30:08
110.00
110.50
110.00
+1.50
1
5410
09:30:07
110.00
110.50
110.00
+1.50
1
5409
09:30:07
110.00
110.50
110.00
+1.50
3
5408
09:30:07
110.00
110.50
110.00
+1.50
3
5405
09:30:07
110.00
110.50
110.00
+1.50
3
5402
09:30:07
110.00
110.50
110.00
+1.50
2
5399
09:30:06
110.00
110.50
110.50
+2.00
3
5397
09:29:58
110.00
110.50
110.50
+2.00
1
5394
09:29:57
110.00
110.50
110.50
+2.00
1
5393
09:29:56
110.00
110.50
110.50
+2.00
1
5392
09:29:55
110.00
110.50
110.50
+2.00
1
5391
09:29:55
110.50
111.00
110.50
+2.00
1
5390
09:29:54
110.00
110.50
110.50
+2.00
1
5389
09:29:51
110.00
110.50
110.50
+2.00
1
5388
09:29:50
110.00
110.50
110.50
+2.00
1
5387
09:29:48
110.00
110.50
110.50
+2.00
1
5386
09:29:46
110.00
110.50
110.50
+2.00
1
5385
09:29:46
110.00
110.50
110.50
+2.00
3
5384
09:29:42
110.00
110.50
110.50
+2.00
1
5381
09:29:42
110.00
110.50
110.50
+2.00
1
5380
09:29:41
110.00
110.50
110.50
+2.00
1
5379
09:29:41
110.00
110.50
110.50
+2.00
1
5378
09:29:39
110.00
110.50
110.50
+2.00
1
5377
09:29:37
110.00
110.50
110.50
+2.00
1
5376
09:29:37
110.00
110.50
110.50
+2.00
2
5375
09:29:35
110.50
111.00
110.50
+2.00
7
5373
09:29:32
110.00
110.50
110.50
+2.00
1
5366
09:29:32
110.50
111.00
110.50
+2.00
1
5365
09:29:31
110.50
111.00
110.50
+2.00
2
5364
09:29:31
110.50
111.00
110.50
+2.00
1
5362
09:29:28
110.00
110.50
110.50
+2.00
3
5361
09:29:27
110.50
111.00
110.50
+2.00
1
5358
09:29:27
110.00
110.50
110.50
+2.00
8
5357
09:29:25
110.00
110.50
110.50
+2.00
1
5349
09:29:21
110.00
110.50
110.50
+2.00
1
5348
09:29:18
110.00
110.50
110.50
+2.00
1
5347
09:29:17
110.00
110.50
110.00
+1.50
2
5346
09:29:14
110.00
110.50
110.00
+1.50
1
5344
09:29:13
110.00
110.50
110.50
+2.00
1
5343
09:29:13
110.00
110.50
110.50
+2.00
2
5342
09:29:13
110.00
110.50
110.50
+2.00
1
5340
09:29:12
110.00
110.50
110.50
+2.00
1
5339
09:29:10
110.00
110.50
110.50
+2.00
1
5338
09:29:10
110.00
110.50
110.50
+2.00
1
5337
09:29:06
110.00
110.50
110.50
+2.00
1
5336
09:29:05
110.00
110.50
110.50
+2.00
1
5335
09:29:05
110.00
110.50
110.50
+2.00
2
5334
09:29:02
110.00
110.50
110.50
+2.00
1
5332
09:29:00
110.00
110.50
110.50
+2.00
1
5331
09:29:00
110.00
110.50
110.50
+2.00
1
5330
09:28:53
110.00
110.50
110.50
+2.00
1
5329
09:28:50
110.00
110.50
110.50
+2.00
1
5328
09:28:49
110.00
110.50
110.50
+2.00
1
5327
09:28:48
110.00
110.50
110.00
+1.50
1
5326
09:28:44
110.00
110.50
110.50
+2.00
1
5325
09:28:44
109.50
110.00
110.00
+1.50
7
5324
09:28:43
109.50
110.00
110.00
+1.50
1
5317
09:28:40
109.50
110.00
110.00
+1.50
3
5316
09:28:38
109.50
110.00
110.00
+1.50
1
5313
09:28:37
109.50
110.00
110.00
+1.50
3
5312
09:28:36
109.50
110.00
110.00
+1.50
1
5309
09:28:36
109.50
110.00
110.00
+1.50
1
5308
09:28:34
109.50
110.00
110.00
+1.50
1
5307
09:28:34
109.50
110.00
110.00
+1.50
1
5306
09:28:33
109.50
110.00
110.00
+1.50
1
5305
09:28:33
109.50
110.00
110.00
+1.50
2
5304
09:28:33
109.50
110.00
110.00
+1.50
1
5302
09:28:30
109.50
110.00
110.00
+1.50
4
5301
09:28:29
109.50
110.00
110.00
+1.50
2
5297
09:28:29
110.00
110.50
110.00
+1.50
5
5295
09:28:29
110.00
110.50
110.00
+1.50
1
5290
09:28:29
110.00
110.50
110.00
+1.50
10
5289
09:28:29
110.00
110.50
110.00
+1.50
1
5279
09:28:29
110.00
110.50
110.00
+1.50
48
5278
09:28:29
110.00
110.50
110.00
+1.50
1
5230
09:28:29
110.50
111.00
110.50
+2.00
1
5229
09:28:28
110.50
111.00
110.50
+2.00
3
5228
09:28:28
110.00
110.50
110.50
+2.00
3
5225
09:28:28
110.50
111.00
110.50
+2.00
4
5222
09:28:27
110.00
110.50
110.50
+2.00
1
5218
09:28:25
110.00
110.50
110.50
+2.00
1
5217
09:28:25
110.00
110.50
110.50
+2.00
5
5216
09:28:24
110.00
110.50
110.50
+2.00
1
5211
09:28:24
110.00
110.50
110.50
+2.00
1
5210
09:28:24
110.00
110.50
110.50
+2.00
1
5209
09:28:23
110.00
110.50
110.50
+2.00
1
5208
09:28:22
110.00
110.50
110.50
+2.00
1
5207
09:28:22
110.00
110.50
110.00
+1.50
1
5206
09:28:21
110.00
110.50
110.50
+2.00
1
5205
09:28:21
110.00
110.50
110.50
+2.00
1
5204
09:28:21
110.00
110.50
110.00
+1.50
1
5203
09:28:21
110.00
110.50
110.50
+2.00
2
5202
09:28:20
110.00
110.50
110.50
+2.00
1
5200
09:28:20
110.00
110.50
110.50
+2.00
1
5199
09:28:20
110.00
110.50
110.50
+2.00
1
5198
09:28:20
110.00
110.50
110.50
+2.00
1
5197
09:28:20
110.00
110.50
110.50
+2.00
1
5196
09:28:20
110.00
110.50
110.50
+2.00
1
5195
09:28:20
110.00
110.50
110.50
+2.00
2
5194
09:28:19
110.00
110.50
110.50
+2.00
1
5192
09:28:19
110.00
110.50
110.50
+2.00
1
5191
09:28:19
110.00
110.50
110.50
+2.00
2
5190
09:28:18
110.00
110.50
110.50
+2.00
1
5188
09:28:18
110.00
110.50
110.50
+2.00
1
5187
09:28:18
110.00
110.50
110.50
+2.00
2
5186
09:28:18
110.00
110.50
110.50
+2.00
1
5184
09:28:17
110.00
110.50
110.50
+2.00
1
5183
09:28:17
110.00
110.50
110.50
+2.00
1
5182
09:28:16
110.00
110.50
110.00
+1.50
1
5181
09:28:16
110.00
110.50
110.50
+2.00
1
5180
09:28:16
110.00
110.50
110.50
+2.00
3
5179
09:28:16
110.00
110.50
111.00
+2.50
7
5176
09:28:16
110.00
110.50
110.50
+2.00
3
5169
09:28:15
110.00
110.50
110.50
+2.00
1
5166
09:28:15
110.00
110.50
110.50
+2.00
2
5165
09:28:15
110.00
110.50
110.50
+2.00
1
5163
09:28:14
110.00
110.50
110.50
+2.00
1
5162
09:28:14
110.00
110.50
110.50
+2.00
2
5161
09:28:13
110.00
110.50
110.50
+2.00
1
5159
09:28:13
110.00
110.50
110.50
+2.00
1
5158
09:28:12
110.00
111.00
111.00
+2.50
1
5157
09:28:11
110.00
111.00
111.00
+2.50
1
5156
09:28:11
110.00
110.50
110.50
+2.00
1
5155
09:28:11
110.00
111.00
111.00
+2.50
1
5154
09:28:11
110.00
111.00
111.00
+2.50
1
5153
09:28:11
110.00
111.00
111.00
+2.50
1
5152
09:28:11
110.00
111.00
111.00
+2.50
1
5151
09:28:11
110.00
111.00
111.00
+2.50
1
5150
09:28:11
110.00
111.00
111.00
+2.50
1
5149
09:28:11
110.00
110.50
111.00
+2.50
4
5148
09:28:11
110.00
110.50
110.50
+2.00
1
5144
09:28:11
110.00
110.50
110.50
+2.00
1
5143
09:28:11
110.00
110.50
110.50
+2.00
5
5142
09:28:11
110.00
110.50
110.50
+2.00
1
5137
09:28:10
110.00
110.50
110.50
+2.00
1
5136
09:28:10
110.00
110.50
110.50
+2.00
1
5135
09:28:10
110.00
110.50
110.50
+2.00
2
5134
09:28:10
110.00
110.50
110.50
+2.00
1
5132
09:28:09
110.00
110.50
110.50
+2.00
1
5131
09:28:09
110.00
110.50
110.50
+2.00
1
5130
09:28:09
110.00
110.50
110.50
+2.00
2
5129
09:28:09
110.50
111.00
110.50
+2.00
2
5127
09:28:09
110.00
110.50
110.50
+2.00
1
5125
09:28:08
110.00
110.50
110.50
+2.00
1
5124
09:28:08
110.00
110.50
110.50
+2.00
3
5123
09:28:08
110.00
110.50
110.50
+2.00
3
5120
09:28:08
110.00
110.50
110.50
+2.00
1
5117
09:28:07
110.00
110.50
110.50
+2.00
1
5116
09:28:07
110.00
110.50
110.50
+2.00
1
5115
09:28:05
110.00
110.50
110.50
+2.00
1
5114
09:28:04
110.00
110.50
110.50
+2.00
3
5113
09:28:04
110.00
110.50
110.00
+1.50
1
5110
09:28:03
110.00
110.50
110.50
+2.00
1
5109
09:28:03
110.00
110.50
110.50
+2.00
20
5108
09:28:01
110.00
110.50
110.50
+2.00
1
5088
09:28:00
110.00
110.50
110.50
+2.00
3
5087
09:27:59
110.00
110.50
110.50
+2.00
2
5084
09:27:58
110.00
110.50
110.00
+1.50
11
5082
09:27:57
110.00
110.50
110.50
+2.00
2
5071
09:27:55
110.00
110.50
110.50
+2.00
1
5069
09:27:55
110.00
110.50
110.50
+2.00
3
5068
09:27:55
110.00
110.50
110.50
+2.00
1
5065
09:27:54
109.50
110.00
110.00
+1.50
1
5064
09:27:54
109.50
110.00
110.00
+1.50
7
5063
09:27:54
109.50
110.00
110.00
+1.50
7
5056
09:27:54
109.50
110.00
110.00
+1.50
7
5049
09:27:54
109.50
110.00
110.00
+1.50
3
5042
09:27:54
109.50
110.00
110.00
+1.50
5
5039
09:27:54
109.50
110.00
110.00
+1.50
2
5034
09:27:53
109.50
110.00
110.00
+1.50
1
5032
09:27:52
109.50
110.00
110.00
+1.50
1
5031
09:27:51
109.50
110.00
110.00
+1.50
1
5030
09:27:50
109.50
110.00
110.00
+1.50
1
5029
09:27:49
109.50
110.00
110.00
+1.50
1
5028
09:27:48
109.50
110.00
110.00
+1.50
1
5027
09:27:48
109.50
110.00
110.00
+1.50
1
5026
09:27:46
109.50
110.00
110.00
+1.50
1
5025
09:27:46
109.50
110.00
110.00
+1.50
1
5024
09:27:43
109.50
110.00
110.00
+1.50
1
5023
09:27:42
109.50
110.00
110.00
+1.50
1
5022
09:27:41
109.50
110.00
109.50
+1.00
1
5021
09:27:34
109.00
109.50
109.50
+1.00
5
5020
09:27:34
109.00
109.50
109.50
+1.00
10
5015
09:27:33
109.00
109.50
109.50
+1.00
1
5005
09:27:33
109.00
109.50
109.50
+1.00
2
5004
09:27:30
109.00
109.50
109.50
+1.00
1
5002
09:27:25
109.00
109.50
109.50
+1.00
2
5001
09:27:15
108.50
109.00
109.00
+0.50
2
4999
09:27:15
108.50
109.00
109.00
+0.50
1
4997
09:27:13
108.50
109.00
109.00
+0.50
2
4996
09:27:12
108.50
109.00
109.00
+0.50
1
4994
09:27:12
108.50
109.00
109.00
+0.50
1
4993
09:27:10
108.50
109.00
109.00
+0.50
1
4992
09:27:08
108.50
109.00
109.00
+0.50
1
4991
09:27:08
108.50
109.00
109.00
+0.50
1
4990
09:27:08
108.50
109.00
109.00
+0.50
1
4989
09:27:04
108.50
109.00
109.00
+0.50
1
4988
09:27:01
108.50
109.00
109.00
+0.50
3
4987
09:27:01
108.50
109.00
109.00
+0.50
1
4984
09:26:57
108.50
109.00
109.00
+0.50
1
4983
09:26:56
108.50
109.00
109.00
+0.50
1
4982
09:26:55
108.50
109.00
109.00
+0.50
3
4981
09:26:54
108.50
109.00
109.00
+0.50
1
4978
09:26:52
108.50
109.00
109.00
+0.50
1
4977
09:26:48
108.50
109.00
109.00
+0.50
1
4976
09:26:48
108.50
109.00
109.00
+0.50
1
4975
09:26:46
108.50
109.00
109.00
+0.50
1
4974
09:26:39
108.50
109.00
109.00
+0.50
1
4973
09:26:38
108.50
109.00
109.00
+0.50
1
4972
09:26:37
108.50
109.00
109.00
+0.50
1
4971
09:26:37
108.50
109.00
109.00
+0.50
1
4970
09:26:33
108.50
109.00
109.00
+0.50
1
4969
09:26:32
108.50
109.00
109.00
+0.50
2
4968
09:26:31
108.50
109.00
109.00
+0.50
1
4966
09:26:27
108.50
109.00
109.00
+0.50
1
4965
09:26:23
108.50
109.00
109.00
+0.50
2
4964
09:26:22
108.50
109.00
109.00
+0.50
1
4962
09:26:18
108.50
109.00
109.00
+0.50
2
4961
09:26:15
108.50
109.00
109.00
+0.50
1
4959
09:26:04
108.50
109.00
109.00
+0.50
1
4958
09:26:02
108.50
109.00
108.50
0
9
4957
09:26:02
108.50
109.00
109.00
+0.50
3
4948
09:25:51
108.50
109.00
109.00
+0.50
1
4945
09:25:48
108.50
109.00
108.50
0
1
4944
09:25:48
108.50
109.00
108.50
0
1
4943
09:25:48
108.50
109.00
108.50
0
10
4942
09:25:45
108.50
109.00
108.50
0
1
4932
09:25:45
108.50
109.00
109.00
+0.50
1
4931
09:25:42
108.50
109.00
109.00
+0.50
1
4930
09:25:42
108.50
109.00
109.00
+0.50
1
4929
09:25:37
108.50
109.00
109.00
+0.50
1
4928
09:25:34
108.00
108.50
108.50
0
6
4927
09:25:34
108.00
108.50
108.50
0
7
4921
09:25:34
108.00
108.50
108.50
0
3
4914
09:25:33
108.00
108.50
108.50
0
2
4911
09:25:32
108.00
108.50
108.00
-0.50
1
4909
09:25:27
108.00
108.50
108.00
-0.50
1
4908
09:25:26
108.00
108.50
108.00
-0.50
1
4907
09:25:25
108.00
108.50
108.00
-0.50
1
4906
09:25:25
108.00
108.50
108.00
-0.50
1
4905
09:25:25
108.00
108.50
108.00
-0.50
3
4904
09:25:22
108.00
108.50
108.00
-0.50
1
4901
09:25:22
108.00
108.50
108.00
-0.50
1
4900
09:25:21
108.00
108.50
108.00
-0.50
2
4899
09:25:20
108.00
108.50
108.00
-0.50
1
4897
09:25:19
108.00
108.50
108.00
-0.50
1
4896
09:25:18
108.00
108.50
108.00
-0.50
1
4895
09:25:18
108.00
108.50
108.00
-0.50
3
4894
09:25:18
108.00
108.50
108.00
-0.50
1
4891
09:25:17
108.00
108.50
108.00
-0.50
1
4890
09:25:16
108.00
108.50
108.00
-0.50
1
4889
09:25:14
108.00
108.50
108.00
-0.50
5
4888
09:25:12
108.00
108.50
108.00
-0.50
3
4883
09:25:11
108.00
108.50
108.00
-0.50
1
4880
09:25:10
108.00
108.50
108.00
-0.50
1
4879
09:25:09
108.00
108.50
108.00
-0.50
3
4878
09:25:03
108.00
108.50
108.00
-0.50
1
4875
09:25:02
108.00
108.50
108.00
-0.50
1
4874
09:25:00
108.00
108.50
108.00
-0.50
1
4873
09:24:56
108.00
108.50
108.00
-0.50
1
4872
09:24:52
108.00
108.50
108.00
-0.50
1
4871
09:24:51
108.00
108.50
108.50
0
1
4870
09:24:51
108.00
108.50
108.00
-0.50
2
4869
09:24:49
108.00
108.50
108.00
-0.50
3
4867
09:24:46
108.00
108.50
108.00
-0.50
1
4864
09:24:45
108.00
108.50
108.00
-0.50
1
4863
09:24:43
108.00
108.50
108.00
-0.50
1
4862
09:24:41
108.00
108.50
108.00
-0.50
1
4861
09:24:40
108.00
108.50
108.00
-0.50
1
4860
09:24:40
108.00
108.50
108.00
-0.50
1
4859
09:24:39
108.00
108.50
108.00
-0.50
1
4858
09:24:39
108.00
108.50
108.00
-0.50
1
4857
09:24:39
108.00
108.50
108.00
-0.50
1
4856
09:24:38
108.00
108.50
108.00
-0.50
1
4855
09:24:38
108.00
108.50
108.00
-0.50
1
4854
09:24:37
108.00
108.50
108.00
-0.50
1
4853
09:24:36
108.00
108.50
108.00
-0.50
7
4852
09:24:34
108.00
108.50
108.00
-0.50
1
4845
09:24:34
107.50
108.00
108.00
-0.50
1
4844
09:24:31
107.50
108.50
107.50
-1.00
1
4843
09:24:31
107.50
108.00
108.00
-0.50
3
4842
09:24:31
107.50
108.00
108.00
-0.50
3
4839
09:24:26
107.50
108.00
108.00
-0.50
3
4836
09:24:26
107.50
108.00
108.00
-0.50
5
4833
09:24:25
107.50
108.00
107.50
-1.00
2
4828
09:24:24
107.50
108.00
108.00
-0.50
1
4826
09:24:23
108.00
108.50
108.00
-0.50
34
4825
09:24:23
108.00
108.50
108.00
-0.50
1
4791
09:24:22
108.00
108.50
108.00
-0.50
1
4790
09:24:22
108.00
108.50
108.00
-0.50
1
4789
09:24:22
108.00
108.50
108.00
-0.50
1
4788
09:24:21
108.00
108.50
108.00
-0.50
3
4787
09:24:20
108.00
108.50
108.00
-0.50
1
4784
09:24:20
108.00
108.50
108.00
-0.50
1
4783
09:24:19
108.00
108.50
108.00
-0.50
1
4782
09:24:17
108.00
108.50
108.00
-0.50
1
4781
09:24:16
108.00
108.50
108.00
-0.50
1
4780
09:24:15
108.00
108.50
108.00
-0.50
1
4779
09:24:14
108.00
108.50
108.00
-0.50
1
4778
09:24:14
108.00
108.50
108.00
-0.50
1
4777
09:24:14
108.00
108.50
108.00
-0.50
1
4776
09:24:14
108.00
108.50
108.00
-0.50
2
4775
09:24:10
108.00
108.50
108.00
-0.50
1
4773
09:24:10
108.00
108.50
108.00
-0.50
1
4772
09:24:05
108.00
108.50
108.00
-0.50
2
4771
09:24:03
108.00
108.50
108.00
-0.50
1
4769
09:24:02
108.00
108.50
108.50
0
1
4768
09:24:00
108.00
108.50
108.00
-0.50
1
4767
09:24:00
108.00
108.50
108.00
-0.50
1
4766
09:23:58
108.00
108.50
108.00
-0.50
1
4765
09:23:57
108.00
108.50
108.00
-0.50
1
4764
09:23:57
108.00
108.50
108.00
-0.50
1
4763
09:23:55
108.00
108.50
108.00
-0.50
1
4762
09:23:53
108.00
108.50
108.00
-0.50
1
4761
09:23:50
108.00
108.50
108.00
-0.50
1
4760
09:23:50
108.00
108.50
108.00
-0.50
1
4759
09:23:47
108.00
108.50
108.00
-0.50
1
4758
09:23:45
108.00
108.50
108.00
-0.50
2
4757
09:23:45
108.00
108.50
108.00
-0.50
1
4755
09:23:43
108.00
108.50
108.00
-0.50
2
4754
09:23:42
108.00
108.50
108.00
-0.50
2
4752
09:23:41
108.00
108.50
108.00
-0.50
2
4750
09:23:41
108.00
108.50
108.00
-0.50
1
4748
09:23:38
108.00
108.50
108.00
-0.50
2
4747
09:23:35
108.00
108.50
108.00
-0.50
1
4745
09:23:35
108.00
108.50
108.00
-0.50
5
4744
09:23:29
108.00
108.50
108.50
0
2
4739
09:23:29
108.50
109.00
108.50
0
7
4737
09:23:29
108.50
109.00
108.50
0
17
4730
09:23:29
108.50
109.00
108.50
0
7
4713
09:23:29
108.50
109.00
108.50
0
7
4706
09:23:27
108.50
109.00
108.50
0
1
4699
09:23:12
108.50
109.00
109.00
+0.50
1
4698
09:23:11
108.50
109.00
109.00
+0.50
1
4697
09:23:05
108.50
109.00
109.00
+0.50
1
4696
09:23:02
109.00
109.50
109.00
+0.50
3
4695
09:23:02
108.50
109.50
108.50
0
1
4692
09:23:02
109.00
109.50
109.00
+0.50
1
4691
09:22:59
109.00
109.50
109.00
+0.50
1
4690
09:22:59
108.50
109.00
109.00
+0.50
2
4689
09:22:59
108.50
109.00
109.00
+0.50
2
4687
09:22:57
108.50
109.00
109.00
+0.50
2
4685
09:22:56
108.50
109.00
109.00
+0.50
1
4683
09:22:56
108.50
109.00
108.50
0
1
4682
09:22:54
108.50
109.00
109.00
+0.50
5
4681
09:22:54
108.50
109.00
109.00
+0.50
1
4676
09:22:53
108.50
109.00
109.00
+0.50
2
4675
09:22:52
108.50
109.00
109.00
+0.50
1
4673
09:22:50
108.50
109.00
108.50
0
3
4672
09:22:49
108.50
109.00
109.00
+0.50
2
4669
09:22:47
108.50
109.00
109.00
+0.50
1
4667
09:22:45
108.50
109.00
109.00
+0.50
3
4666
09:22:45
108.50
109.00
109.00
+0.50
1
4663
09:22:43
108.50
109.00
109.00
+0.50
1
4662
09:22:43
108.50
109.00
109.00
+0.50
1
4661
09:22:43
108.50
109.00
109.00
+0.50
1
4660
09:22:39
108.50
109.00
109.00
+0.50
1
4659
09:22:34
108.50
109.00
109.00
+0.50
1
4658
09:22:34
108.50
109.00
108.50
0
1
4657
09:22:30
108.50
109.00
108.50
0
1
4656
09:22:30
108.50
109.00
108.50
0
5
4655
09:22:29
108.50
109.00
108.50
0
4
4650
09:22:28
108.50
109.00
108.50
0
1
4646
09:22:23
108.50
109.00
108.50
0
1
4645
09:22:15
108.50
109.00
108.50
0
1
4644
09:22:13
108.50
109.00
108.50
0
1
4643
09:22:10
108.50
109.00
108.50
0
1
4642
09:22:09
108.50
109.00
108.50
0
5
4641
09:22:04
108.50
109.00
108.50
0
1
4636
09:22:02
108.50
109.00
109.00
+0.50
1
4635
09:22:01
108.50
109.00
108.50
0
1
4634
09:22:01
108.50
109.00
108.50
0
1
4633
09:22:00
108.50
109.00
108.50
0
1
4632
09:22:00
108.50
109.00
108.50
0
1
4631
09:21:59
108.50
109.00
108.50
0
1
4630
09:21:59
108.50
109.00
109.00
+0.50
1
4629
09:21:57
108.50
109.00
108.50
0
1
4628
09:21:52
108.50
109.00
109.00
+0.50
2
4627
09:21:52
108.50
109.00
109.00
+0.50
2
4625
09:21:48
108.50
109.00
108.50
0
1
4623
09:21:45
108.50
109.00
109.00
+0.50
1
4622
09:21:43
109.00
109.50
109.00
+0.50
40
4621
09:21:43
109.00
109.50
109.50
+1.00
1
4581
09:21:43
109.50
110.00
109.50
+1.00
1
4580
09:21:42
109.00
109.50
109.50
+1.00
3
4579
09:21:42
109.00
109.50
109.50
+1.00
1
4576
09:21:39
109.00
109.50
109.50
+1.00
1
4575
09:21:39
109.00
109.50
109.50
+1.00
2
4574
09:21:36
109.00
109.50
109.50
+1.00
1
4572
09:21:35
109.00
109.50
109.50
+1.00
1
4571
09:21:33
109.00
109.50
109.50
+1.00
2
4570
09:21:33
109.00
109.50
109.50
+1.00
1
4568
09:21:28
109.50
110.00
109.50
+1.00
2
4567
09:21:28
109.00
109.50
109.50
+1.00
1
4565
09:21:26
109.00
109.50
109.50
+1.00
1
4564
09:21:24
109.00
109.50
109.50
+1.00
1
4563
09:21:23
109.50
110.00
109.50
+1.00
14
4562
09:21:23
109.50
110.00
109.50
+1.00
14
4548
09:21:19
109.50
110.00
110.00
+1.50
1
4534
09:21:14
109.50
110.00
110.00
+1.50
1
4533
09:21:09
109.50
110.00
110.00
+1.50
1
4532
09:21:00
109.50
110.00
109.50
+1.00
1
4531
09:21:00
109.50
110.00
109.50
+1.00
1
4530
09:21:00
109.50
110.00
109.50
+1.00
1
4529
09:20:56
109.00
109.50
109.50
+1.00
3
4528
09:20:56
109.00
109.50
109.50
+1.00
7
4525
09:20:56
109.00
109.50
109.50
+1.00
7
4518
09:20:55
109.00
109.50
109.50
+1.00
2
4511
09:20:55
109.00
109.50
109.50
+1.00
1
4509
09:20:52
109.00
109.50
109.50
+1.00
2
4508
09:20:50
109.00
109.50
109.50
+1.00
1
4506
09:20:49
109.00
109.50
109.50
+1.00
1
4505
09:20:48
109.00
109.50
109.00
+0.50
1
4504
09:20:45
109.00
109.50
109.50
+1.00
1
4503
09:20:39
109.00
109.50
109.50
+1.00
1
4502
09:20:38
109.00
109.50
109.00
+0.50
1
4501
09:20:20
109.00
109.50
109.00
+0.50
1
4500
09:20:17
109.00
109.50
109.00
+0.50
1
4499
09:20:04
109.00
109.50
109.00
+0.50
1
4498
09:20:03
109.00
109.50
109.00
+0.50
2
4497
09:20:00
109.00
109.50
109.00
+0.50
1
4495
09:19:56
109.00
109.50
109.00
+0.50
1
4494
09:19:56
109.00
109.50
109.00
+0.50
10
4493
09:19:51
109.00
109.50
109.00
+0.50
1
4483
09:19:49
109.00
109.50
109.00
+0.50
1
4482
09:19:49
109.00
109.50
109.00
+0.50
1
4481
09:19:49
109.00
109.50
109.00
+0.50
2
4480
09:19:49
109.00
109.50
109.00
+0.50
1
4478
09:19:49
109.00
109.50
109.00
+0.50
2
4477
09:19:46
109.00
109.50
109.00
+0.50
1
4475
09:19:46
109.00
109.50
109.00
+0.50
1
4474
09:19:43
109.00
109.50
109.00
+0.50
1
4473
09:19:43
109.00
109.50
109.50
+1.00
1
4472
09:19:42
109.00
109.50
109.00
+0.50
1
4471
09:19:42
109.00
109.50
109.50
+1.00
3
4470
09:19:37
109.00
109.50
109.00
+0.50
1
4467
09:19:34
109.00
109.50
109.50
+1.00
1
4466
09:19:24
109.00
109.50
109.00
+0.50
1
4465
09:19:22
109.00
109.50
109.50
+1.00
1
4464
09:19:21
109.00
109.50
109.50
+1.00
1
4463
09:19:18
109.00
109.50
109.50
+1.00
1
4462
09:19:14
109.00
109.50
109.50
+1.00
1
4461
09:19:12
109.50
110.00
109.50
+1.00
1
4460
09:19:12
109.00
109.50
109.50
+1.00
3
4459
09:19:09
109.00
109.50
109.50
+1.00
1
4456
09:19:08
109.00
109.50
109.50
+1.00
1
4455
09:19:07
109.00
109.50
109.50
+1.00
1
4454
09:19:05
109.00
109.50
109.50
+1.00
2
4453
09:19:01
109.00
109.50
109.50
+1.00
3
4451
09:18:58
109.50
110.00
109.50
+1.00
1
4448
09:18:58
109.50
110.00
109.50
+1.00
1
4447
09:18:57
109.50
110.00
109.50
+1.00
1
4446
09:18:57
109.50
110.00
109.50
+1.00
1
4445
09:18:57
109.00
109.50
109.50
+1.00
1
4444
09:18:56
109.00
109.50
109.50
+1.00
2
4443
09:18:55
109.00
109.50
109.50
+1.00
1
4441
09:18:55
109.00
109.50
109.50
+1.00
1
4440
09:18:55
109.00
109.50
109.50
+1.00
1
4439
09:18:55
109.00
109.50
109.50
+1.00
1
4438
09:18:53
109.00
109.50
109.50
+1.00
1
4437
09:18:52
109.00
109.50
109.50
+1.00
10
4436
09:18:48
109.00
109.50
109.50
+1.00
1
4426
09:18:46
109.00
109.50
109.00
+0.50
1
4425
09:18:43
109.00
109.50
109.50
+1.00
1
4424
09:18:41
109.00
109.50
109.50
+1.00
1
4423
09:18:39
109.00
109.50
109.00
+0.50
1
4422
09:18:33
109.00
109.50
109.00
+0.50
1
4421
09:18:30
109.00
109.50
109.00
+0.50
1
4420
09:18:30
109.00
109.50
109.50
+1.00
1
4419
09:18:23
109.00
109.50
109.00
+0.50
1
4418
09:18:23
109.00
109.50
109.00
+0.50
8
4417
09:18:21
109.00
109.50
109.50
+1.00
9
4409
09:18:13
109.00
109.50
109.00
+0.50
1
4400
09:18:09
109.00
109.50
109.00
+0.50
1
4399
09:18:08
109.00
109.50
109.00
+0.50
5
4398
09:18:07
109.00
109.50
109.50
+1.00
1
4393
09:18:05
109.00
109.50
109.00
+0.50
1
4392
09:18:04
108.50
109.00
109.00
+0.50
2
4391
09:18:04
108.50
109.00
109.00
+0.50
2
4389
09:18:04
108.50
109.00
109.00
+0.50
1
4387
09:18:04
108.50
109.00
109.00
+0.50
1
4386
09:18:04
108.50
109.00
109.00
+0.50
2
4385
09:18:03
109.00
109.50
109.00
+0.50
2
4383
09:18:02
109.00
109.50
109.00
+0.50
1
4381
09:18:01
109.00
109.50
109.00
+0.50
1
4380
09:18:00
109.00
109.50
109.00
+0.50
1
4379
09:18:00
109.00
109.50
109.00
+0.50
1
4378
09:18:00
109.00
109.50
109.00
+0.50
1
4377
09:17:59
109.00
109.50
109.50
+1.00
1
4376
09:17:59
109.00
109.50
109.50
+1.00
2
4375
09:17:59
109.00
109.50
109.00
+0.50
1
4373
09:17:59
109.00
109.50
109.00
+0.50
1
4372
09:17:58
109.00
109.50
109.00
+0.50
5
4371
09:17:56
108.50
109.00
109.00
+0.50
1
4366
09:17:56
108.50
109.00
109.00
+0.50
1
4365
09:17:55
109.00
109.50
109.00
+0.50
1
4364
09:17:52
109.00
109.50
109.00
+0.50
1
4363
09:17:51
109.00
109.50
109.00
+0.50
1
4362
09:17:50
109.00
109.50
108.50
0
3
4361
09:17:50
109.00
109.50
109.00
+0.50
9
4358
09:17:48
109.00
109.50
109.00
+0.50
1
4349
09:17:48
109.00
109.50
109.00
+0.50
5
4348
09:17:46
109.00
109.50
109.00
+0.50
1
4343
09:17:43
108.50
109.00
109.00
+0.50
1
4342
09:17:41
108.50
109.00
109.00
+0.50
1
4341
09:17:41
108.50
109.00
109.00
+0.50
1
4340
09:17:40
108.50
109.00
109.00
+0.50
1
4339
09:17:40
109.00
109.50
109.00
+0.50
2
4338
09:17:39
109.00
109.50
109.00
+0.50
1
4336
09:17:39
109.00
109.50
109.00
+0.50
2
4335
09:17:38
109.00
109.50
109.00
+0.50
1
4333
09:17:37
108.50
109.00
109.00
+0.50
1
4332
09:17:33
108.50
109.00
109.00
+0.50
1
4331
09:17:31
109.00
109.50
109.00
+0.50
1
4330
09:17:30
108.50
109.50
108.50
0
1
4329
09:17:29
108.50
109.50
108.50
0
1
4328
09:17:29
108.50
109.00
109.00
+0.50
1
4327
09:17:29
108.50
109.00
109.00
+0.50
1
4326
09:17:27
108.50
109.00
109.00
+0.50
1
4325
09:17:27
108.50
109.00
109.00
+0.50
3
4324
09:17:26
108.50
109.00
108.50
0
1
4321
09:17:26
108.50
109.00
109.00
+0.50
2
4320
09:17:25
108.50
109.00
108.50
0
1
4318
09:17:24
108.50
109.00
108.50
0
1
4317
09:17:23
108.50
109.00
108.50
0
1
4316
09:17:23
108.50
109.00
109.00
+0.50
1
4315
09:17:22
108.50
109.00
108.50
0
1
4314
09:17:20
108.50
109.00
108.50
0
3
4313
09:17:20
108.50
109.00
109.00
+0.50
1
4310
09:17:19
108.50
109.00
108.50
0
3
4309
09:17:18
108.50
109.00
109.00
+0.50
1
4306
09:17:15
108.50
109.00
108.50
0
2
4305
09:17:15
108.00
108.50
108.50
0
19
4303
09:17:15
108.00
108.50
108.50
0
1
4284
09:17:15
108.00
108.50
108.50
0
1
4283
09:17:12
108.00
108.50
108.50
0
1
4282
09:17:11
108.00
108.50
108.00
-0.50
1
4281
09:17:11
108.00
108.50
108.00
-0.50
1
4280
09:17:10
108.00
108.50
108.00
-0.50
1
4279
09:17:10
108.00
108.50
108.00
-0.50
1
4278
09:17:10
108.00
108.50
108.50
0
1
4277
09:17:09
108.00
108.50
108.00
-0.50
1
4276
09:17:08
108.00
108.50
108.00
-0.50
1
4275
09:17:07
108.00
108.50
108.50
0
1
4274
09:17:04
108.00
108.50
108.00
-0.50
1
4273
09:17:04
108.00
108.50
108.00
-0.50
1
4272
09:17:03
108.00
108.50
108.00
-0.50
1
4271
09:17:03
108.00
108.50
108.00
-0.50
1
4270
09:17:03
108.00
108.50
108.00
-0.50
1
4269
09:17:02
108.00
108.50
108.00
-0.50
5
4268
09:17:02
108.00
108.50
108.00
-0.50
1
4263
09:17:01
107.50
108.00
108.00
-0.50
9
4262
09:17:01
107.50
108.00
107.50
-1.00
2
4253
09:17:00
107.50
108.00
107.50
-1.00
1
4251
09:16:58
107.50
108.00
107.50
-1.00
3
4250
09:16:58
107.50
108.00
107.50
-1.00
10
4247
09:16:58
107.00
107.50
107.50
-1.00
2
4237
09:16:58
107.00
107.50
107.50
-1.00
4
4235
09:16:58
107.00
107.50
107.50
-1.00
5
4231
09:16:58
107.50
108.00
107.50
-1.00
1
4226
09:16:58
107.00
107.50
107.50
-1.00
1
4225
09:16:58
107.50
108.00
107.50
-1.00
2
4224
09:16:58
107.50
108.00
107.50
-1.00
5
4222
09:16:57
107.50
108.00
107.50
-1.00
1
4217
09:16:57
107.50
108.00
107.50
-1.00
2
4216
09:16:56
107.50
108.00
107.50
-1.00
1
4214
09:16:56
107.50
108.00
108.00
-0.50
1
4213
09:16:56
107.50
108.00
108.00
-0.50
1
4212
09:16:56
107.50
108.00
107.50
-1.00
2
4211
09:16:56
107.50
108.00
107.50
-1.00
1
4209
09:16:55
107.50
108.00
107.50
-1.00
1
4208
09:16:55
107.50
108.00
108.00
-0.50
1
4207
09:16:54
107.50
108.00
107.50
-1.00
1
4206
09:16:54
107.50
108.00
107.50
-1.00
1
4205
09:16:54
107.50
108.00
107.50
-1.00
1
4204
09:16:54
107.50
108.00
107.50
-1.00
1
4203
09:16:54
107.50
108.00
107.50
-1.00
1
4202
09:16:54
108.00
108.50
108.00
-0.50
47
4201
09:16:54
108.50
109.00
108.50
0
3
4154
09:16:54
108.50
109.00
108.50
0
2
4151
09:16:54
108.50
109.00
108.50
0
5
4149
09:16:54
108.50
109.00
108.50
0
80
4144
09:16:52
108.50
109.00
108.50
0
1
4064
09:16:51
108.50
109.00
108.50
0
2
4063
09:16:50
108.50
109.00
109.00
+0.50
3
4061
09:16:50
108.50
109.00
108.50
0
1
4058
09:16:50
108.50
109.00
108.50
0
1
4057
09:16:50
109.00
109.50
109.00
+0.50
47
4056
09:16:46
109.00
109.50
109.50
+1.00
1
4009
09:16:45
109.00
109.50
109.00
+0.50
2
4008
09:16:45
109.00
109.50
109.00
+0.50
1
4006
09:16:45
109.00
109.50
109.00
+0.50
1
4005
09:16:45
109.00
109.50
109.00
+0.50
1
4004
09:16:45
109.00
109.50
109.00
+0.50
1
4003
09:16:45
109.00
109.50
109.00
+0.50
1
4002
09:16:45
109.00
109.50
109.00
+0.50
3
4001
09:16:45
109.00
109.50
109.00
+0.50
2
3998
09:16:45
109.00
109.50
109.00
+0.50
5
3996
09:16:45
109.50
110.00
109.50
+1.00
11
3991
09:16:45
109.50
110.00
109.50
+1.00
7
3980
09:16:45
109.50
110.00
109.50
+1.00
18
3973
09:16:45
109.50
110.00
109.50
+1.00
7
3955
09:16:45
109.50
110.00
109.50
+1.00
7
3948
09:16:45
109.50
110.00
109.50
+1.00
16
3941
09:16:45
109.50
110.00
109.50
+1.00
1
3925
09:16:45
109.50
110.00
109.50
+1.00
5
3924
09:16:41
109.50
110.00
109.50
+1.00
2
3919
09:16:37
109.50
110.00
110.00
+1.50
10
3917
09:16:33
110.00
110.50
110.00
+1.50
5
3907
09:16:33
110.00
110.50
110.00
+1.50
12
3902
09:16:33
110.00
110.50
110.00
+1.50
7
3890
09:16:33
110.00
110.50
110.00
+1.50
7
3883
09:16:33
110.00
110.50
110.00
+1.50
5
3876
09:16:32
110.00
110.50
110.00
+1.50
2
3871
09:16:30
110.00
110.50
110.00
+1.50
1
3869
09:16:15
110.00
110.50
110.00
+1.50
1
3868
09:16:15
110.00
110.50
110.50
+2.00
1
3867
09:16:11
110.00
110.50
110.00
+1.50
1
3866
09:16:11
110.00
110.50
110.00
+1.50
5
3865
09:16:10
110.00
110.50
110.50
+2.00
1
3860
09:16:10
110.00
110.50
110.50
+2.00
1
3859
09:16:07
110.00
110.50
110.50
+2.00
5
3858
09:16:07
110.00
110.50
110.50
+2.00
5
3853
09:16:05
110.00
110.50
110.50
+2.00
1
3848
09:16:04
110.50
111.00
110.50
+2.00
1
3847
09:16:03
110.50
111.00
110.50
+2.00
15
3846
09:16:03
110.00
110.50
110.50
+2.00
5
3831
09:16:01
110.00
110.50
110.50
+2.00
1
3826
09:16:00
110.50
111.00
110.50
+2.00
1
3825
09:16:00
110.50
111.00
110.50
+2.00
8
3824
09:16:00
110.50
111.00
110.50
+2.00
5
3816
09:16:00
110.50
111.00
110.50
+2.00
1
3811
09:15:57
110.50
111.00
110.50
+2.00
1
3810
09:15:55
110.00
110.50
110.50
+2.00
2
3809
09:15:55
110.50
111.00
110.50
+2.00
1
3807
09:15:54
110.00
110.50
110.50
+2.00
1
3806
09:15:52
110.00
110.50
110.50
+2.00
2
3805
09:15:52
110.00
110.50
110.50
+2.00
2
3803
09:15:50
110.00
110.50
110.50
+2.00
1
3801
09:15:50
110.00
110.50
110.50
+2.00
1
3800
09:15:50
110.00
110.50
110.50
+2.00
3
3799
09:15:49
110.00
110.50
110.50
+2.00
1
3796
09:15:47
110.00
110.50
110.50
+2.00
2
3795
09:15:47
110.00
110.50
110.50
+2.00
1
3793
09:15:46
110.00
110.50
110.50
+2.00
2
3792
09:15:45
110.00
110.50
110.50
+2.00
1
3790
09:15:45
110.00
110.50
110.50
+2.00
5
3789
09:15:44
110.00
110.50
110.50
+2.00
1
3784
09:15:43
110.00
110.50
110.50
+2.00
1
3783
09:15:43
110.00
110.50
110.50
+2.00
2
3782
09:15:42
110.00
110.50
110.50
+2.00
1
3780
09:15:41
110.00
110.50
110.50
+2.00
1
3779
09:15:39
110.00
110.50
110.50
+2.00
4
3778
09:15:39
110.00
110.50
110.50
+2.00
1
3774
09:15:38
110.00
110.50
110.50
+2.00
1
3773
09:15:37
110.00
110.50
110.50
+2.00
1
3772
09:15:37
110.00
110.50
110.50
+2.00
1
3771
09:15:37
110.00
110.50
110.50
+2.00
1
3770
09:15:34
110.50
111.00
110.50
+2.00
1
3769
09:15:34
110.00
110.50
110.50
+2.00
1
3768
09:15:34
110.00
110.50
110.50
+2.00
1
3767
09:15:34
110.00
110.50
110.50
+2.00
1
3766
09:15:34
110.00
110.50
110.50
+2.00
2
3765
09:15:33
110.50
111.00
110.50
+2.00
1
3763
09:15:32
110.00
110.50
110.50
+2.00
1
3762
09:15:32
110.50
111.00
110.50
+2.00
1
3761
09:15:32
110.00
110.50
110.50
+2.00
5
3760
09:15:31
110.00
110.50
110.50
+2.00
3
3755
09:15:30
110.00
110.50
110.50
+2.00
1
3752
09:15:29
110.00
110.50
110.50
+2.00
1
3751
09:15:29
110.00
110.50
110.50
+2.00
1
3750
09:15:29
110.00
110.50
110.50
+2.00
1
3749
09:15:28
110.00
110.50
110.50
+2.00
5
3748
09:15:27
110.00
110.50
110.50
+2.00
1
3743
09:15:27
110.00
110.50
110.50
+2.00
1
3742
09:15:26
110.50
111.00
110.50
+2.00
1
3741
09:15:26
110.00
110.50
110.50
+2.00
1
3740
09:15:25
110.00
110.50
110.50
+2.00
2
3739
09:15:25
110.00
110.50
110.50
+2.00
1
3737
09:15:24
110.00
110.50
110.50
+2.00
1
3736
09:15:23
110.00
110.50
110.50
+2.00
1
3735
09:15:21
110.00
110.50
110.50
+2.00
1
3734
09:15:21
110.00
110.50
110.50
+2.00
1
3733
09:15:20
110.00
110.50
110.50
+2.00
1
3732
09:15:20
110.00
110.50
110.50
+2.00
1
3731
09:15:19
110.00
110.50
110.50
+2.00
1
3730
09:15:19
110.00
110.50
110.50
+2.00
1
3729
09:15:18
110.00
110.50
110.50
+2.00
5
3728
09:15:16
110.00
110.50
110.00
+1.50
5
3723
09:15:15
110.00
110.50
110.50
+2.00
1
3718
09:15:13
110.00
110.50
110.00
+1.50
1
3717
09:15:11
110.00
110.50
110.00
+1.50
1
3716
09:15:10
110.00
110.50
110.00
+1.50
2
3715
09:15:09
110.00
110.50
110.50
+2.00
1
3713
09:15:09
110.00
110.50
110.00
+1.50
1
3712
09:15:09
110.00
110.50
110.00
+1.50
1
3711
09:15:08
110.00
110.50
110.50
+2.00
1
3710
09:15:05
110.00
110.50
110.00
+1.50
1
3709
09:15:04
110.00
110.50
110.00
+1.50
4
3708
09:15:04
110.00
110.50
110.50
+2.00
3
3704
09:15:03
110.00
110.50
110.00
+1.50
1
3701
09:15:03
110.00
110.50
110.00
+1.50
11
3700
09:15:01
110.00
110.50
110.00
+1.50
1
3689
09:15:00
110.00
110.50
110.00
+1.50
3
3688
09:15:00
110.00
110.50
110.00
+1.50
3
3685
09:15:00
110.00
110.50
110.00
+1.50
3
3682
09:15:00
110.00
110.50
110.00
+1.50
3
3679
09:15:00
110.00
110.50
110.00
+1.50
3
3676
09:15:00
110.00
110.50
110.00
+1.50
1
3673
09:15:00
110.00
110.50
110.00
+1.50
1
3672
09:15:00
110.00
110.50
110.00
+1.50
1
3671
09:15:00
110.00
110.50
110.00
+1.50
1
3670
09:14:59
110.00
110.50
110.00
+1.50
5
3669
09:14:58
109.50
110.00
110.00
+1.50
3
3664
09:14:58
109.50
110.00
110.00
+1.50
7
3661
09:14:58
109.50
110.00
110.00
+1.50
7
3654
09:14:58
109.50
110.00
110.00
+1.50
29
3647
09:14:58
109.50
110.00
110.00
+1.50
10
3618
09:14:57
109.50
110.00
110.00
+1.50
1
3608
09:14:54
109.50
110.00
110.00
+1.50
4
3607
09:14:49
109.50
110.00
110.00
+1.50
2
3603
09:14:47
109.50
110.00
109.50
+1.00
5
3601
09:14:47
109.50
110.00
109.50
+1.00
2
3596
09:14:44
109.50
110.00
110.00
+1.50
1
3594
09:14:42
109.50
110.00
110.00
+1.50
1
3593
09:14:38
109.50
110.00
110.00
+1.50
1
3592
09:14:37
109.50
110.00
110.00
+1.50
3
3591
09:14:34
109.50
110.00
110.00
+1.50
1
3588
09:14:29
109.50
110.00
109.50
+1.00
1
3587
09:14:27
109.50
110.00
109.50
+1.00
2
3586
09:14:27
109.50
110.00
109.50
+1.00
1
3584
09:14:26
109.50
110.00
109.50
+1.00
2
3583
09:14:25
109.50
110.00
109.50
+1.00
1
3581
09:14:22
109.50
110.00
109.50
+1.00
1
3580
09:14:21
109.50
110.00
109.50
+1.00
1
3579
09:14:18
109.50
110.00
109.50
+1.00
1
3578
09:14:10
109.50
110.00
109.50
+1.00
3
3577
09:14:08
109.50
110.00
109.50
+1.00
1
3574
09:14:08
109.50
110.00
109.50
+1.00
1
3573
09:14:06
109.50
110.00
109.50
+1.00
1
3572
09:14:04
109.50
110.00
110.00
+1.50
1
3571
09:14:03
109.50
110.00
109.50
+1.00
1
3570
09:14:02
109.50
110.00
109.50
+1.00
1
3569
09:14:00
109.50
110.00
109.50
+1.00
1
3568
09:13:59
109.50
110.00
109.50
+1.00
2
3567
09:13:57
109.50
110.00
109.50
+1.00
1
3565
09:13:56
109.50
110.00
109.50
+1.00
2
3564
09:13:56
109.50
110.00
110.00
+1.50
1
3562
09:13:55
109.50
110.00
109.50
+1.00
1
3561
09:13:47
109.50
110.00
109.50
+1.00
1
3560
09:13:45
109.50
110.00
109.50
+1.00
1
3559
09:13:42
109.50
110.00
109.50
+1.00
2
3558
09:13:42
109.50
110.00
109.50
+1.00
3
3556
09:13:41
109.50
110.00
109.50
+1.00
1
3553
09:13:40
109.50
110.00
110.00
+1.50
1
3552
09:13:40
109.50
110.00
110.00
+1.50
1
3551
09:13:40
109.50
110.00
109.50
+1.00
1
3550
09:13:39
109.50
110.00
109.50
+1.00
2
3549
09:13:38
109.50
110.00
109.50
+1.00
1
3547
09:13:37
109.50
110.00
109.50
+1.00
5
3546
09:13:37
109.00
109.50
109.50
+1.00
1
3541
09:13:36
109.00
109.50
109.50
+1.00
11
3540
09:13:36
109.00
109.50
109.00
+0.50
1
3529
09:13:36
109.00
109.50
109.00
+0.50
9
3528
09:13:35
109.00
109.50
109.50
+1.00
2
3519
09:13:35
109.50
110.00
109.50
+1.00
20
3517
09:13:35
109.50
110.00
109.50
+1.00
7
3497
09:13:34
109.50
110.00
109.50
+1.00
2
3490
09:13:34
109.50
110.00
109.50
+1.00
2
3488
09:13:34
109.50
110.00
109.50
+1.00
1
3486
09:13:33
109.50
110.00
109.50
+1.00
2
3485
09:13:32
109.50
110.00
109.50
+1.00
1
3483
09:13:32
109.50
110.00
109.50
+1.00
3
3482
09:13:32
109.50
110.00
109.50
+1.00
1
3479
09:13:30
109.50
110.00
109.50
+1.00
1
3478
09:13:29
109.50
110.00
109.50
+1.00
2
3477
09:13:28
109.50
110.00
109.50
+1.00
1
3475
09:13:26
109.50
110.00
109.50
+1.00
1
3474
09:13:25
109.00
109.50
109.50
+1.00
2
3473
09:13:24
109.00
109.50
110.00
+1.50
2
3471
09:13:24
109.00
109.50
109.50
+1.00
1
3469
09:13:23
109.00
109.50
109.50
+1.00
1
3468
09:13:23
109.00
109.50
109.50
+1.00
1
3467
09:13:23
109.00
109.50
109.00
+0.50
1
3466
09:13:23
109.00
109.50
109.00
+0.50
3
3465
09:13:23
109.00
109.50
109.00
+0.50
1
3462
09:13:23
109.00
109.50
109.00
+0.50
5
3461
09:13:22
109.50
110.00
109.50
+1.00
6
3456
09:13:22
109.50
110.00
109.50
+1.00
1
3450
09:13:22
109.50
110.00
109.50
+1.00
5
3449
09:13:22
109.50
110.00
109.50
+1.00
1
3444
09:13:22
109.50
110.00
109.50
+1.00
1
3443
09:13:22
109.50
110.00
109.50
+1.00
10
3442
09:13:22
109.50
110.00
109.50
+1.00
11
3432
09:13:22
109.50
110.00
109.50
+1.00
13
3421
09:13:21
109.50
110.00
109.50
+1.00
1
3408
09:13:21
109.50
110.00
110.00
+1.50
2
3407
09:13:21
109.50
110.00
109.50
+1.00
1
3405
09:13:21
109.50
110.00
110.00
+1.50
2
3404
09:13:21
109.50
110.00
109.50
+1.00
5
3402
09:13:21
109.50
110.00
110.00
+1.50
3
3397
09:13:19
110.00
110.50
110.00
+1.50
28
3394
09:13:19
110.00
110.50
110.00
+1.50
25
3366
09:13:19
110.00
110.50
110.00
+1.50
1
3341
09:13:16
110.00
110.50
110.50
+2.00
4
3340
09:13:16
110.00
110.50
110.00
+1.50
1
3336
09:13:14
110.00
110.50
110.00
+1.50
1
3335
09:13:11
110.00
110.50
110.00
+1.50
1
3334
09:13:11
110.00
110.50
110.00
+1.50
5
3333
09:13:11
110.00
110.50
110.00
+1.50
1
3328
09:13:11
110.00
110.50
110.00
+1.50
5
3327
09:13:11
110.00
110.50
110.50
+2.00
1
3322
09:13:10
110.00
110.50
110.50
+2.00
1
3321
09:13:09
110.00
110.50
110.50
+2.00
1
3320
09:13:09
110.00
110.50
110.00
+1.50
1
3319
09:13:09
110.00
110.50
110.00
+1.50
1
3318
09:13:09
110.00
110.50
110.00
+1.50
1
3317
09:13:08
110.00
110.50
110.00
+1.50
1
3316
09:13:07
110.00
110.50
110.00
+1.50
1
3315
09:13:07
110.00
110.50
110.00
+1.50
1
3314
09:13:07
110.00
110.50
110.00
+1.50
2
3313
09:13:07
110.00
110.50
110.00
+1.50
1
3311
09:13:07
110.00
110.50
110.00
+1.50
3
3310
09:13:07
110.00
110.50
110.00
+1.50
1
3307
09:13:07
110.00
110.50
110.00
+1.50
1
3306
09:13:07
110.00
110.50
110.00
+1.50
2
3305
09:13:06
110.00
110.50
110.00
+1.50
1
3303
09:13:06
110.00
110.50
110.00
+1.50
1
3302
09:13:04
110.00
110.50
110.00
+1.50
2
3301
09:13:00
110.00
110.50
110.00
+1.50
1
3299
09:13:00
110.00
110.50
110.50
+2.00
1
3298
09:13:00
110.00
110.50
110.00
+1.50
1
3297
09:13:00
110.00
110.50
110.00
+1.50
1
3296
09:12:58
110.00
110.50
110.00
+1.50
1
3295
09:12:56
110.00
110.50
110.00
+1.50
1
3294
09:12:54
110.00
110.50
110.50
+2.00
1
3293
09:12:53
110.00
110.50
110.00
+1.50
1
3292
09:12:52
110.00
110.50
110.50
+2.00
1
3291
09:12:52
110.00
110.50
110.50
+2.00
1
3290
09:12:50
110.00
110.50
110.50
+2.00
2
3289
09:12:48
110.50
111.00
110.50
+2.00
3
3287
09:12:48
110.50
111.00
110.50
+2.00
5
3284
09:12:48
110.50
111.00
110.50
+2.00
1
3279
09:12:47
110.50
111.00
110.50
+2.00
5
3278
09:12:44
110.50
111.00
110.50
+2.00
1
3273
09:12:40
110.50
111.00
110.50
+2.00
1
3272
09:12:36
110.50
111.00
110.50
+2.00
1
3271
09:12:33
110.50
111.00
110.50
+2.00
2
3270
09:12:31
110.50
111.00
111.00
+2.50
1
3268
09:12:28
110.50
111.00
110.50
+2.00
1
3267
09:12:28
110.50
111.00
110.50
+2.00
4
3266
09:12:18
110.50
111.00
110.50
+2.00
2
3262
09:12:16
110.50
111.00
110.50
+2.00
1
3260
09:12:15
110.50
111.00
110.50
+2.00
1
3259
09:12:14
110.50
111.00
110.50
+2.00
3
3258
09:12:12
110.00
110.50
110.50
+2.00
1
3255
09:12:11
110.00
111.00
110.00
+1.50
1
3254
09:12:10
110.50
111.00
110.50
+2.00
5
3253
09:12:05
110.00
110.50
110.00
+1.50
2
3248
09:12:05
110.00
110.50
110.50
+2.00
1
3246
09:12:05
110.50
111.00
110.50
+2.00
2
3245
09:12:05
110.00
111.00
110.00
+1.50
1
3243
09:12:04
110.00
110.50
110.50
+2.00
1
3242
09:12:03
110.00
110.50
110.50
+2.00
1
3241
09:12:02
110.00
110.50
110.50
+2.00
1
3240
09:12:02
110.50
111.00
110.50
+2.00
33
3239
09:12:02
110.50
111.00
110.50
+2.00
7
3206
09:12:02
110.50
111.00
110.50
+2.00
16
3199
09:12:01
110.50
111.00
111.00
+2.50
1
3183
09:12:00
110.50
111.00
111.00
+2.50
3
3182
09:12:00
110.50
111.00
110.50
+2.00
5
3179
09:12:00
110.50
111.00
110.50
+2.00
5
3174
09:12:00
110.50
111.00
110.50
+2.00
5
3169
09:12:00
110.50
111.00
110.50
+2.00
1
3164
09:12:00
111.00
111.50
111.00
+2.50
1
3163
09:12:00
111.00
111.50
111.00
+2.50
1
3162
09:11:58
110.50
111.00
111.00
+2.50
1
3161
09:11:57
110.50
111.00
111.00
+2.50
1
3160
09:11:57
110.50
111.00
111.00
+2.50
1
3159
09:11:57
110.50
111.00
111.00
+2.50
2
3158
09:11:55
110.50
111.00
111.00
+2.50
2
3156
09:11:54
110.50
111.00
110.50
+2.00
1
3154
09:11:54
110.50
111.00
111.00
+2.50
1
3153
09:11:54
110.50
111.00
111.00
+2.50
1
3152
09:11:54
110.50
111.00
111.00
+2.50
1
3151
09:11:54
110.50
111.00
111.00
+2.50
1
3150
09:11:54
110.50
111.00
111.00
+2.50
1
3149
09:11:53
111.00
111.50
111.00
+2.50
1
3148
09:11:53
110.50
111.00
111.00
+2.50
1
3147
09:11:53
110.50
111.00
111.00
+2.50
1
3146
09:11:51
110.50
111.00
111.00
+2.50
1
3145
09:11:51
110.50
111.00
111.00
+2.50
1
3144
09:11:51
110.50
111.00
111.00
+2.50
2
3143
09:11:51
110.50
111.00
111.00
+2.50
1
3141
09:11:51
110.50
111.00
111.00
+2.50
1
3140
09:11:49
110.50
111.00
111.00
+2.50
1
3139
09:11:48
110.50
111.00
111.00
+2.50
1
3138
09:11:48
110.50
111.00
111.00
+2.50
10
3137
09:11:47
110.50
111.00
111.00
+2.50
1
3127
09:11:47
110.50
111.00
111.00
+2.50
1
3126
09:11:46
110.50
111.00
111.00
+2.50
1
3125
09:11:44
110.50
111.00
111.00
+2.50
1
3124
09:11:44
110.50
111.00
111.00
+2.50
1
3123
09:11:43
110.50
111.00
111.00
+2.50
3
3122
09:11:43
110.50
111.00
111.00
+2.50
1
3119
09:11:42
110.50
111.00
110.50
+2.00
1
3118
09:11:40
110.50
111.00
111.00
+2.50
1
3117
09:11:39
110.50
111.00
111.00
+2.50
1
3116
09:11:39
110.50
111.00
111.00
+2.50
1
3115
09:11:39
110.50
111.00
111.00
+2.50
1
3114
09:11:39
110.50
111.00
111.00
+2.50
1
3113
09:11:38
110.50
111.00
111.00
+2.50
1
3112
09:11:37
110.50
111.00
111.00
+2.50
1
3111
09:11:36
110.50
111.00
111.00
+2.50
1
3110
09:11:36
110.50
111.00
111.00
+2.50
1
3109
09:11:36
110.50
111.00
111.00
+2.50
1
3108
09:11:36
110.50
111.00
111.00
+2.50
1
3107
09:11:36
110.50
111.00
111.00
+2.50
1
3106
09:11:35
110.50
111.00
111.00
+2.50
1
3105
09:11:35
110.50
111.00
111.00
+2.50
5
3104
09:11:35
110.50
111.00
111.00
+2.50
1
3099
09:11:35
110.50
111.00
111.00
+2.50
1
3098
09:11:35
110.50
111.00
111.00
+2.50
1
3097
09:11:33
110.50
111.00
111.00
+2.50
1
3096
09:11:33
110.50
111.00
111.00
+2.50
1
3095
09:11:33
110.50
111.00
111.00
+2.50
1
3094
09:11:33
110.50
111.00
111.00
+2.50
1
3093
09:11:33
110.50
111.00
111.00
+2.50
1
3092
09:11:32
110.50
111.00
111.00
+2.50
1
3091
09:11:31
110.50
111.00
111.00
+2.50
1
3090
09:11:31
110.50
111.00
111.00
+2.50
3
3089
09:11:31
110.50
111.00
111.00
+2.50
1
3086
09:11:30
110.50
111.00
110.50
+2.00
1
3085
09:11:28
110.50
111.00
111.00
+2.50
2
3084
09:11:27
110.50
111.00
111.00
+2.50
1
3082
09:11:27
110.50
111.00
111.00
+2.50
1
3081
09:11:27
110.50
111.00
111.00
+2.50
1
3080
09:11:25
110.50
111.00
111.00
+2.50
1
3079
09:11:20
110.50
111.00
110.50
+2.00
1
3078
09:11:20
110.50
111.00
111.00
+2.50
2
3077
09:11:18
110.50
111.00
111.00
+2.50
1
3075
09:11:17
110.50
111.00
110.50
+2.00
1
3074
09:11:17
110.50
111.00
111.00
+2.50
2
3073
09:11:15
110.50
111.00
110.50
+2.00
1
3071
09:11:14
110.50
111.00
111.00
+2.50
1
3070
09:11:14
110.50
111.00
111.00
+2.50
1
3069
09:11:12
110.50
111.00
110.50
+2.00
2
3068
09:11:12
110.50
111.00
111.00
+2.50
1
3066
09:11:11
110.50
111.00
111.00
+2.50
2
3065
09:11:09
110.50
111.00
111.00
+2.50
1
3063
09:11:07
110.50
111.00
111.00
+2.50
1
3062
09:11:07
110.50
111.00
110.50
+2.00
2
3061
09:11:05
110.50
111.00
111.00
+2.50
1
3059
09:11:05
110.50
111.00
111.00
+2.50
1
3058
09:11:04
110.50
111.00
110.50
+2.00
3
3057
09:11:04
110.50
111.00
111.00
+2.50
1
3054
09:11:04
110.50
111.00
111.00
+2.50
1
3053
09:11:01
110.50
111.00
111.00
+2.50
1
3052
09:11:00
110.50
111.00
111.00
+2.50
1
3051
09:10:59
110.50
111.00
111.00
+2.50
1
3050
09:10:58
110.50
111.00
110.50
+2.00
1
3049
09:10:58
110.50
111.00
111.00
+2.50
1
3048
09:10:58
111.00
111.50
111.00
+2.50
35
3047
09:10:58
111.00
111.50
111.50
+3.00
1
3012
09:10:58
111.00
111.50
111.00
+2.50
10
3011
09:10:56
111.00
111.50
111.50
+3.00
1
3001
09:10:56
111.00
111.50
111.50
+3.00
1
3000
09:10:56
111.00
111.50
111.50
+3.00
1
2999
09:10:56
111.00
111.50
111.50
+3.00
1
2998
09:10:55
111.00
111.50
111.50
+3.00
1
2997
09:10:55
111.00
111.50
111.50
+3.00
1
2996
09:10:54
111.00
111.50
111.50
+3.00
1
2995
09:10:54
111.00
111.50
111.50
+3.00
1
2994
09:10:53
111.00
111.50
111.50
+3.00
1
2993
09:10:53
111.00
111.50
111.50
+3.00
1
2992
09:10:52
111.00
111.50
111.50
+3.00
1
2991
09:10:52
111.00
111.50
111.50
+3.00
1
2990
09:10:52
111.00
111.50
111.50
+3.00
1
2989
09:10:52
111.00
111.50
111.50
+3.00
1
2988
09:10:52
111.00
111.50
111.50
+3.00
1
2987
09:10:50
111.00
111.50
111.50
+3.00
1
2986
09:10:50
111.00
111.50
111.50
+3.00
1
2985
09:10:49
111.00
111.50
111.50
+3.00
1
2984
09:10:49
111.00
111.50
111.50
+3.00
1
2983
09:10:49
111.00
111.50
111.50
+3.00
1
2982
09:10:49
111.00
111.50
111.50
+3.00
1
2981
09:10:48
111.00
111.50
111.50
+3.00
1
2980
09:10:47
111.00
111.50
111.50
+3.00
1
2979
09:10:46
111.00
111.50
111.00
+2.50
2
2978
09:10:46
111.00
111.50
111.50
+3.00
1
2976
09:10:46
111.00
111.50
111.00
+2.50
1
2975
09:10:42
111.00
111.50
111.00
+2.50
2
2974
09:10:41
111.00
111.50
111.00
+2.50
5
2972
09:10:40
110.50
111.00
111.00
+2.50
4
2967
09:10:40
110.50
111.00
111.00
+2.50
19
2963
09:10:40
110.50
111.00
111.00
+2.50
10
2944
09:10:40
110.50
111.00
111.00
+2.50
10
2934
09:10:38
110.50
111.00
110.50
+2.00
2
2924
09:10:38
110.50
111.00
110.50
+2.00
1
2922
09:10:36
110.00
110.50
110.50
+2.00
26
2921
09:10:36
110.00
110.50
110.50
+2.00
2
2895
09:10:36
110.00
110.50
110.50
+2.00
2
2893
09:10:34
110.00
110.50
110.50
+2.00
1
2891
09:10:34
110.00
110.50
110.50
+2.00
1
2890
09:10:30
110.00
110.50
110.50
+2.00
2
2889
09:10:30
110.00
110.50
110.50
+2.00
2
2887
09:10:30
110.50
111.00
110.50
+2.00
3
2885
09:10:30
110.50
111.00
110.50
+2.00
53
2882
09:10:30
110.50
111.00
110.50
+2.00
7
2829
09:10:26
110.50
111.00
111.00
+2.50
2
2822
09:10:25
110.50
111.00
110.50
+2.00
1
2820
09:10:24
110.50
111.00
110.50
+2.00
2
2819
09:10:24
110.50
111.00
110.50
+2.00
1
2817
09:10:24
110.50
111.00
110.50
+2.00
5
2816
09:10:23
110.50
111.00
110.50
+2.00
1
2811
09:10:22
110.50
111.00
110.50
+2.00
2
2810
09:10:17
110.50
111.00
110.50
+2.00
1
2808
09:10:16
110.50
111.00
110.50
+2.00
1
2807
09:10:13
110.50
111.00
111.00
+2.50
1
2806
09:10:12
110.50
111.00
110.50
+2.00
2
2805
09:10:11
110.50
111.00
111.00
+2.50
1
2803
09:10:11
110.50
111.00
110.50
+2.00
2
2802
09:10:10
110.50
111.00
111.00
+2.50
1
2800
09:10:09
110.50
111.00
111.00
+2.50
1
2799
09:10:06
110.50
111.00
111.00
+2.50
2
2798
09:10:05
110.50
111.00
110.50
+2.00
1
2796
09:10:05
110.50
111.00
110.50
+2.00
2
2795
09:10:02
110.50
111.00
111.00
+2.50
1
2793
09:10:02
110.50
111.00
111.00
+2.50
1
2792
09:10:02
110.50
111.00
111.00
+2.50
1
2791
09:10:02
110.50
111.00
111.00
+2.50
4
2790
09:10:01
110.50
111.00
111.00
+2.50
1
2786
09:10:00
110.50
111.00
111.00
+2.50
2
2785
09:09:59
111.00
111.50
111.00
+2.50
1
2783
09:09:58
110.50
111.00
111.00
+2.50
1
2782
09:09:58
110.50
111.00
111.00
+2.50
1
2781
09:09:57
110.50
111.00
111.00
+2.50
1
2780
09:09:57
110.50
111.00
111.00
+2.50
2
2779
09:09:57
110.50
111.00
111.00
+2.50
5
2777
09:09:56
111.00
111.50
111.00
+2.50
13
2772
09:09:56
111.00
111.50
111.50
+3.00
3
2759
09:09:55
111.00
111.50
111.00
+2.50
1
2756
09:09:55
111.00
111.50
111.00
+2.50
1
2755
09:09:55
111.00
111.50
111.00
+2.50
7
2754
09:09:54
111.00
111.50
111.00
+2.50
1
2747
09:09:53
111.00
111.50
111.00
+2.50
1
2746
09:09:53
110.50
111.00
111.00
+2.50
2
2745
09:09:52
110.50
111.00
110.50
+2.00
1
2743
09:09:52
110.50
111.00
111.00
+2.50
10
2742
09:09:52
110.50
111.00
111.00
+2.50
1
2732
09:09:51
110.50
111.00
110.50
+2.00
1
2731
09:09:51
110.50
111.00
110.50
+2.00
3
2730
09:09:50
110.50
111.00
111.00
+2.50
1
2727
09:09:50
110.50
111.00
111.00
+2.50
2
2726
09:09:48
110.50
111.00
111.00
+2.50
1
2724
09:09:47
110.50
111.00
111.00
+2.50
2
2723
09:09:43
110.50
111.00
111.00
+2.50
1
2721
09:09:43
111.00
111.50
111.00
+2.50
35
2720
09:09:42
111.00
111.50
111.00
+2.50
12
2685
09:09:42
111.00
111.50
111.50
+3.00
1
2673
09:09:40
111.00
111.50
111.50
+3.00
1
2672
09:09:37
111.00
111.50
111.00
+2.50
1
2671
09:09:36
111.00
111.50
111.50
+3.00
1
2670
09:09:35
111.00
111.50
111.00
+2.50
1
2669
09:09:33
111.00
111.50
111.00
+2.50
5
2668
09:09:33
111.00
111.50
111.50
+3.00
1
2663
09:09:32
111.00
111.50
111.50
+3.00
1
2662
09:09:32
111.00
111.50
111.50
+3.00
1
2661
09:09:32
111.00
111.50
111.50
+3.00
1
2660
09:09:32
111.00
111.50
111.50
+3.00
1
2659
09:09:31
111.50
112.00
111.50
+3.00
2
2658
09:09:31
111.50
112.00
111.50
+3.00
15
2656
09:09:30
111.50
112.00
111.50
+3.00
1
2641
09:09:29
111.50
112.00
111.50
+3.00
4
2640
09:09:29
111.50
112.00
111.50
+3.00
1
2636
09:09:27
111.50
112.00
111.50
+3.00
1
2635
09:09:27
111.50
112.00
111.50
+3.00
2
2634
09:09:21
111.50
112.00
111.50
+3.00
1
2632
09:09:20
111.50
112.00
112.00
+3.50
1
2631
09:09:20
111.50
112.00
111.50
+3.00
6
2630
09:09:17
111.50
112.00
111.50
+3.00
1
2624
09:09:15
111.50
112.00
111.50
+3.00
1
2623
09:09:13
111.50
112.00
111.50
+3.00
1
2622
09:09:13
111.50
112.00
111.50
+3.00
3
2621
09:09:10
111.50
112.00
111.50
+3.00
1
2618
09:09:08
111.50
112.00
111.50
+3.00
1
2617
09:09:08
111.50
112.00
111.50
+3.00
10
2616
09:09:08
111.50
112.00
111.50
+3.00
1
2606
09:09:07
111.50
112.00
112.00
+3.50
1
2605
09:09:06
111.50
112.00
111.50
+3.00
1
2604
09:09:05
111.50
112.00
111.50
+3.00
1
2603
09:09:04
111.50
112.00
112.00
+3.50
1
2602
09:09:04
111.50
112.00
111.50
+3.00
1
2601
09:09:04
111.50
112.00
111.50
+3.00
1
2600
09:09:03
111.50
112.00
111.50
+3.00
1
2599
09:09:01
111.50
112.00
111.50
+3.00
1
2598
09:09:01
111.50
112.00
111.50
+3.00
1
2597
09:09:00
111.50
112.00
111.50
+3.00
2
2596
09:09:00
111.50
112.00
111.50
+3.00
1
2594
09:08:59
111.50
112.00
111.50
+3.00
1
2593
09:08:59
111.50
112.00
111.50
+3.00
1
2592
09:08:58
111.00
111.50
111.50
+3.00
1
2591
09:08:58
111.00
111.50
111.00
+2.50
1
2590
09:08:57
111.00
111.50
111.50
+3.00
1
2589
09:08:57
111.00
111.50
111.50
+3.00
1
2588
09:08:56
111.00
111.50
111.50
+3.00
10
2587
09:08:56
111.00
111.50
111.00
+2.50
1
2577
09:08:54
111.00
111.50
111.50
+3.00
1
2576
09:08:53
111.00
111.50
111.00
+2.50
1
2575
09:08:52
111.00
111.50
111.50
+3.00
1
2574
09:08:50
111.00
111.50
111.50
+3.00
1
2573
09:08:49
111.00
111.50
111.00
+2.50
1
2572
09:08:48
111.00
111.50
111.50
+3.00
1
2571
09:08:48
111.00
111.50
111.00
+2.50
2
2570
09:08:48
111.00
111.50
111.00
+2.50
4
2568
09:08:47
111.00
111.50
111.00
+2.50
2
2564
09:08:46
111.00
111.50
111.50
+3.00
1
2562
09:08:43
111.00
111.50
111.00
+2.50
1
2561
09:08:42
111.00
111.50
111.50
+3.00
1
2560
09:08:41
111.00
111.50
111.50
+3.00
1
2559
09:08:41
111.00
111.50
111.50
+3.00
1
2558
09:08:40
111.00
111.50
111.50
+3.00
1
2557
09:08:40
111.00
111.50
111.50
+3.00
1
2556
09:08:39
111.00
111.50
111.00
+2.50
3
2555
09:08:39
111.00
111.50
111.50
+3.00
1
2552
09:08:38
111.00
111.50
111.50
+3.00
1
2551
09:08:38
111.00
111.50
111.50
+3.00
1
2550
09:08:38
111.00
111.50
111.00
+2.50
1
2549
09:08:37
111.00
111.50
111.00
+2.50
1
2548
09:08:37
111.00
111.50
111.00
+2.50
1
2547
09:08:37
111.00
111.50
111.50
+3.00
1
2546
09:08:37
111.00
111.50
111.00
+2.50
1
2545
09:08:36
111.00
111.50
111.50
+3.00
1
2544
09:08:35
111.00
111.50
111.00
+2.50
2
2543
09:08:34
111.00
111.50
111.00
+2.50
1
2541
09:08:33
111.00
111.50
111.00
+2.50
1
2540
09:08:33
111.00
111.50
111.50
+3.00
1
2539
09:08:33
111.00
111.50
111.00
+2.50
10
2538
09:08:33
111.00
111.50
111.00
+2.50
1
2528
09:08:31
111.00
111.50
111.50
+3.00
1
2527
09:08:31
111.00
111.50
111.50
+3.00
1
2526
09:08:31
111.00
111.50
111.50
+3.00
1
2525
09:08:29
111.00
111.50
111.00
+2.50
1
2524
09:08:29
111.00
111.50
111.50
+3.00
2
2523
09:08:28
111.00
111.50
111.50
+3.00
1
2521
09:08:28
111.00
111.50
111.00
+2.50
2
2520
09:08:28
111.00
111.50
111.50
+3.00
1
2518
09:08:26
111.00
111.50
111.50
+3.00
1
2517
09:08:24
111.00
111.50
111.00
+2.50
1
2516
09:08:24
111.00
111.50
111.50
+3.00
1
2515
09:08:23
111.00
111.50
111.50
+3.00
1
2514
09:08:20
111.00
111.50
111.00
+2.50
1
2513
09:08:19
111.00
111.50
111.00
+2.50
1
2512
09:08:18
111.00
111.50
111.50
+3.00
2
2511
09:08:18
111.00
111.50
111.00
+2.50
1
2509
09:08:17
111.00
111.50
111.00
+2.50
7
2508
09:08:16
111.00
111.50
111.00
+2.50
2
2501
09:08:15
111.00
112.00
111.00
+2.50
3
2499
09:08:15
111.00
112.00
111.00
+2.50
4
2496
09:08:14
111.50
112.00
111.50
+3.00
1
2492
09:08:14
111.00
112.00
111.00
+2.50
2
2491
09:08:14
111.00
111.50
111.50
+3.00
1
2489
09:08:13
111.00
112.00
111.00
+2.50
4
2488
09:08:13
111.50
112.00
111.50
+3.00
17
2484
09:08:13
111.50
112.00
111.50
+3.00
1
2467
09:08:13
111.50
112.00
111.50
+3.00
1
2466
09:08:13
111.50
112.00
111.50
+3.00
6
2465
09:08:13
111.50
112.00
111.50
+3.00
20
2459
09:08:13
112.00
112.50
112.00
+3.50
1
2439
09:08:13
112.00
112.50
112.00
+3.50
30
2438
09:08:11
112.00
112.50
112.00
+3.50
1
2408
09:08:10
112.00
112.50
112.00
+3.50
1
2407
09:08:06
112.00
112.50
112.50
+4.00
1
2406
09:08:06
112.00
112.50
112.00
+3.50
1
2405
09:08:06
112.00
112.50
112.00
+3.50
1
2404
09:08:06
112.00
112.50
112.00
+3.50
3
2403
09:08:06
112.00
112.50
112.50
+4.00
1
2400
09:08:04
112.50
113.00
112.50
+4.00
19
2399
09:08:04
112.50
113.00
112.50
+4.00
2
2380
09:07:59
112.50
113.00
112.50
+4.00
2
2378
09:07:58
112.00
112.50
112.50
+4.00
4
2376
09:07:56
112.00
112.50
112.50
+4.00
1
2372
09:07:56
112.00
112.50
112.00
+3.50
1
2371
09:07:55
112.00
112.50
112.50
+4.00
1
2370
09:07:55
112.00
112.50
112.50
+4.00
1
2369
09:07:49
112.00
112.50
112.50
+4.00
1
2368
09:07:49
112.00
112.50
112.00
+3.50
4
2367
09:07:49
112.00
112.50
112.50
+4.00
1
2363
09:07:48
112.00
112.50
112.00
+3.50
1
2362
09:07:48
112.00
112.50
112.50
+4.00
1
2361
09:07:46
112.00
113.00
112.00
+3.50
1
2360
09:07:44
112.50
113.00
112.50
+4.00
1
2359
09:07:44
112.00
113.00
112.00
+3.50
1
2358
09:07:42
112.50
113.00
112.50
+4.00
15
2357
09:07:42
112.50
113.00
112.50
+4.00
1
2342
09:07:39
112.50
113.00
112.50
+4.00
1
2341
09:07:39
112.50
113.00
112.50
+4.00
4
2340
09:07:37
112.00
112.50
112.50
+4.00
1
2336
09:07:34
112.00
112.50
112.50
+4.00
1
2335
09:07:34
112.00
112.50
112.50
+4.00
1
2334
09:07:32
112.00
112.50
112.50
+4.00
1
2333
09:07:31
112.00
112.50
112.50
+4.00
2
2332
09:07:30
112.00
112.50
112.50
+4.00
1
2330
09:07:29
112.00
112.50
112.50
+4.00
3
2329
09:07:28
112.00
112.50
112.50
+4.00
1
2326
09:07:28
112.00
112.50
112.50
+4.00
1
2325
09:07:27
112.00
112.50
112.00
+3.50
1
2324
09:07:27
112.00
112.50
112.00
+3.50
1
2323
09:07:26
112.00
112.50
112.00
+3.50
1
2322
09:07:25
112.00
112.50
112.00
+3.50
1
2321
09:07:23
112.00
112.50
112.50
+4.00
1
2320
09:07:23
112.00
112.50
112.50
+4.00
1
2319
09:07:22
112.00
113.00
112.00
+3.50
12
2318
09:07:22
112.00
112.50
112.50
+4.00
1
2306
09:07:21
112.00
112.50
112.50
+4.00
1
2305
09:07:20
112.00
112.50
112.50
+4.00
1
2304
09:07:20
112.00
112.50
112.50
+4.00
2
2303
09:07:18
112.00
112.50
112.00
+3.50
4
2301
09:07:18
112.00
112.50
112.50
+4.00
1
2297
09:07:18
112.00
112.50
112.50
+4.00
1
2296
09:07:18
112.00
112.50
112.00
+3.50
1
2295
09:07:17
112.00
112.50
112.00
+3.50
3
2294
09:07:16
112.00
112.50
112.50
+4.00
1
2291
09:07:16
112.00
112.50
112.00
+3.50
1
2290
09:07:16
112.00
112.50
112.00
+3.50
1
2289
09:07:14
112.00
113.00
112.00
+3.50
2
2288
09:07:13
112.50
113.00
112.50
+4.00
1
2286
09:07:12
112.00
113.00
112.00
+3.50
2
2285
09:07:12
112.00
113.00
113.00
+4.50
2
2283
09:07:12
112.00
112.50
112.50
+4.00
1
2281
09:07:12
112.00
112.50
112.00
+3.50
1
2280
09:07:12
112.00
112.50
112.00
+3.50
3
2279
09:07:11
112.50
113.00
112.50
+4.00
1
2276
09:07:11
112.50
113.00
112.50
+4.00
2
2275
09:07:11
112.00
112.50
112.50
+4.00
1
2273
09:07:10
112.00
113.00
113.00
+4.50
1
2272
09:07:09
112.50
113.00
112.50
+4.00
1
2271
09:07:08
112.50
113.00
112.50
+4.00
1
2270
09:07:06
112.50
113.00
112.50
+4.00
12
2269
09:07:06
112.50
113.00
112.50
+4.00
1
2257
09:07:06
112.50
113.00
113.00
+4.50
5
2256
09:07:06
112.50
113.00
113.00
+4.50
1
2251
09:07:05
112.50
113.50
112.50
+4.00
10
2250
09:07:05
113.00
113.50
113.00
+4.50
1
2240
09:07:05
113.00
113.50
112.50
+4.00
9
2239
09:07:05
113.00
113.50
113.00
+4.50
1
2230
09:07:03
113.00
113.50
113.00
+4.50
1
2229
09:07:03
113.00
113.50
113.00
+4.50
1
2228
09:07:03
112.50
113.00
113.00
+4.50
1
2227
09:07:03
113.00
113.50
112.50
+4.00
1
2226
09:07:03
113.00
113.50
113.00
+4.50
1
2225
09:07:01
112.50
113.50
112.50
+4.00
1
2224
09:07:01
112.50
113.00
113.00
+4.50
1
2223
09:07:00
113.00
113.50
113.00
+4.50
4
2222
09:06:59
112.50
113.00
113.00
+4.50
5
2218
09:06:58
113.00
113.50
113.00
+4.50
1
2213
09:06:57
112.50
113.50
112.50
+4.00
1
2212
09:06:55
113.00
113.50
113.00
+4.50
5
2211
09:06:55
113.00
113.50
113.00
+4.50
1
2206
09:06:54
113.00
113.50
113.50
+5.00
1
2205
09:06:53
112.50
113.00
113.00
+4.50
3
2204
09:06:53
112.50
113.00
113.00
+4.50
3
2201
09:06:50
112.50
113.00
113.00
+4.50
4
2198
09:06:50
112.50
113.00
113.00
+4.50
5
2194
09:06:48
112.50
113.00
113.00
+4.50
1
2189
09:06:48
112.50
113.00
112.50
+4.00
6
2188
09:06:48
112.50
113.00
113.00
+4.50
1
2182
09:06:47
112.50
113.00
113.00
+4.50
1
2181
09:06:45
113.00
113.50
113.00
+4.50
2
2180
09:06:45
112.50
113.00
113.00
+4.50
1
2178
09:06:45
112.50
113.00
112.50
+4.00
1
2177
09:06:45
112.50
113.00
112.50
+4.00
1
2176
09:06:45
112.50
113.00
112.50
+4.00
1
2175
09:06:45
112.50
113.00
112.50
+4.00
1
2174
09:06:45
113.00
113.50
113.00
+4.50
54
2173
09:06:41
113.00
113.50
113.00
+4.50
1
2119
09:06:39
113.00
113.50
113.00
+4.50
1
2118
09:06:38
113.00
113.50
113.50
+5.00
1
2117
09:06:32
113.00
113.50
113.50
+5.00
1
2116
09:06:29
113.00
113.50
113.00
+4.50
1
2115
09:06:28
113.00
113.50
113.50
+5.00
8
2114
09:06:25
113.00
113.50
113.00
+4.50
1
2106
09:06:24
113.00
113.50
113.50
+5.00
3
2105
09:06:22
113.00
113.50
113.50
+5.00
1
2102
09:06:22
113.00
113.50
113.50
+5.00
1
2101
09:06:21
113.00
113.50
113.50
+5.00
1
2100
09:06:20
113.00
113.50
113.00
+4.50
1
2099
09:06:20
113.00
113.50
113.50
+5.00
1
2098
09:06:20
113.00
113.50
113.50
+5.00
2
2097
09:06:19
113.50
114.00
113.50
+5.00
1
2095
09:06:18
113.50
114.00
113.50
+5.00
1
2094
09:06:18
113.50
114.00
113.50
+5.00
5
2093
09:06:18
113.50
114.00
113.50
+5.00
1
2088
09:06:16
113.50
114.00
113.50
+5.00
1
2087
09:06:14
113.50
114.00
113.50
+5.00
1
2086
09:06:14
113.50
114.00
113.50
+5.00
1
2085
09:06:13
113.00
114.00
114.00
+5.50
1
2084
09:06:13
113.50
114.00
113.50
+5.00
4
2083
09:06:13
113.50
114.00
113.50
+5.00
6
2079
09:06:13
113.50
114.00
113.50
+5.00
1
2073
09:06:12
113.50
114.00
113.50
+5.00
1
2072
09:06:09
113.50
114.00
114.00
+5.50
1
2071
09:06:07
113.50
114.00
113.50
+5.00
1
2070
09:06:07
113.50
114.00
113.50
+5.00
1
2069
09:06:06
113.50
114.00
114.00
+5.50
1
2068
09:06:00
113.00
114.00
113.00
+4.50
1
2067
09:06:00
113.50
114.00
113.50
+5.00
1
2066
09:06:00
113.00
114.00
113.00
+4.50
1
2065
09:05:59
113.00
114.00
114.00
+5.50
1
2064
09:05:57
113.00
114.00
114.00
+5.50
1
2063
09:05:56
113.00
114.00
113.00
+4.50
1
2062
09:05:56
113.00
113.50
113.50
+5.00
9
2061
09:05:55
113.00
113.50
113.00
+4.50
1
2052
09:05:54
112.50
113.00
113.00
+4.50
8
2051
09:05:54
112.50
113.00
113.00
+4.50
10
2043
09:05:54
112.50
113.00
112.50
+4.00
4
2033
09:05:53
112.50
113.00
112.50
+4.00
1
2029
09:05:53
112.50
113.00
113.00
+4.50
1
2028
09:05:53
112.50
113.00
113.00
+4.50
1
2027
09:05:51
112.50
113.00
112.50
+4.00
2
2026
09:05:51
112.50
113.00
112.50
+4.00
1
2024
09:05:49
112.50
113.00
112.50
+4.00
1
2023
09:05:49
112.50
113.00
113.00
+4.50
1
2022
09:05:48
112.50
113.00
113.00
+4.50
8
2021
09:05:48
112.50
113.00
113.00
+4.50
1
2013
09:05:48
112.50
113.00
112.50
+4.00
2
2012
09:05:45
112.50
113.00
112.50
+4.00
1
2010
09:05:45
112.50
113.00
113.00
+4.50
1
2009
09:05:44
112.50
113.00
113.00
+4.50
1
2008
09:05:42
112.50
113.00
112.50
+4.00
1
2007
09:05:41
112.50
113.00
113.00
+4.50
1
2006
09:05:40
112.50
113.00
113.00
+4.50
1
2005
09:05:40
112.50
113.00
112.50
+4.00
1
2004
09:05:39
112.50
113.00
112.50
+4.00
3
2003
09:05:38
112.50
113.00
113.00
+4.50
1
2000
09:05:38
112.50
113.00
112.50
+4.00
1
1999
09:05:38
112.50
113.00
112.50
+4.00
8
1998
09:05:36
112.50
113.00
112.50
+4.00
1
1990
09:05:35
112.50
113.00
112.50
+4.00
1
1989
09:05:34
113.00
113.50
113.00
+4.50
4
1988
09:05:34
113.00
113.50
113.00
+4.50
1
1984
09:05:34
113.00
113.50
113.00
+4.50
11
1983
09:05:32
113.00
113.50
113.50
+5.00
1
1972
09:05:32
113.00
113.50
113.50
+5.00
1
1971
09:05:31
113.50
114.00
113.50
+5.00
3
1970
09:05:31
113.00
113.50
113.50
+5.00
1
1967
09:05:30
113.50
114.00
113.50
+5.00
2
1966
09:05:29
113.50
114.00
113.50
+5.00
2
1964
09:05:29
113.50
114.00
113.50
+5.00
7
1962
09:05:28
113.50
114.00
113.50
+5.00
1
1955
09:05:28
113.50
114.00
113.50
+5.00
1
1954
09:05:27
113.50
114.00
113.50
+5.00
2
1953
09:05:27
113.50
114.00
113.50
+5.00
1
1951
09:05:26
113.50
114.00
114.00
+5.50
5
1950
09:05:25
113.50
114.00
114.00
+5.50
1
1945
09:05:23
113.50
114.50
113.50
+5.00
4
1944
09:05:23
113.50
114.50
113.50
+5.00
1
1940
09:05:21
113.50
114.00
114.00
+5.50
1
1939
09:05:21
113.50
114.00
114.00
+5.50
1
1938
09:05:21
113.50
114.00
113.50
+5.00
2
1937
09:05:21
113.50
114.00
114.00
+5.50
1
1935
09:05:20
113.00
113.50
113.50
+5.00
4
1934
09:05:20
113.00
113.50
113.50
+5.00
1
1930
09:05:20
113.00
114.00
113.00
+4.50
9
1929
09:05:19
113.50
114.00
113.00
+4.50
2
1920
09:05:19
113.50
114.00
113.50
+5.00
3
1918
09:05:19
113.00
113.50
113.50
+5.00
2
1915
09:05:19
113.00
113.50
113.00
+4.50
1
1913
09:05:19
113.00
113.50
113.00
+4.50
2
1912
09:05:18
113.00
113.50
113.50
+5.00
2
1910
09:05:18
113.00
113.50
113.50
+5.00
1
1908
09:05:18
113.00
113.50
113.50
+5.00
1
1907
09:05:18
113.00
113.50
113.00
+4.50
5
1906
09:05:18
113.00
113.50
113.00
+4.50
5
1901
09:05:18
113.00
114.00
113.00
+4.50
4
1896
09:05:18
113.50
114.00
113.50
+5.00
18
1892
09:05:18
113.50
114.00
113.50
+5.00
1
1874
09:05:18
113.50
114.00
113.50
+5.00
1
1873
09:05:18
114.00
114.50
114.00
+5.50
67
1872
09:05:16
114.00
114.50
114.00
+5.50
2
1805
09:05:13
114.00
114.50
114.50
+6.00
2
1803
09:05:13
114.00
114.50
114.50
+6.00
1
1801
09:05:09
114.00
114.50
114.50
+6.00
1
1800
09:05:06
114.00
114.50
114.50
+6.00
2
1799
09:05:06
114.00
114.50
114.50
+6.00
2
1797
09:05:06
114.00
114.50
114.00
+5.50
1
1795
09:05:05
114.00
114.50
114.50
+6.00
5
1794
09:05:05
114.00
114.50
114.50
+6.00
1
1789
09:05:04
114.00
114.50
115.00
+6.50
7
1788
09:05:04
114.00
114.50
114.50
+6.00
3
1781
09:05:03
114.00
115.00
115.00
+6.50
1
1778
09:05:02
114.50
115.00
114.50
+6.00
1
1777
09:05:02
114.50
115.00
114.50
+6.00
1
1776
09:05:01
114.00
115.00
114.00
+5.50
1
1775
09:05:01
114.50
115.00
114.50
+6.00
1
1774
09:05:01
114.00
115.00
114.00
+5.50
2
1773
09:05:01
114.00
115.00
114.00
+5.50
2
1771
09:05:01
114.50
115.00
114.50
+6.00
1
1769
09:05:01
114.50
115.00
114.50
+6.00
2
1768
09:05:00
114.00
115.00
114.00
+5.50
1
1766
09:04:59
114.50
115.00
114.50
+6.00
1
1765
09:04:59
114.50
115.00
114.50
+6.00
1
1764
09:04:59
114.00
114.50
114.50
+6.00
1
1763
09:04:58
114.00
114.50
114.50
+6.00
1
1762
09:04:57
114.00
114.50
114.00
+5.50
1
1761
09:04:55
114.50
115.00
114.50
+6.00
1
1760
09:04:55
114.00
115.00
114.00
+5.50
2
1759
09:04:55
114.50
115.00
114.50
+6.00
1
1757
09:04:55
114.00
114.50
114.50
+6.00
1
1756
09:04:55
114.00
115.00
114.00
+5.50
1
1755
09:04:54
114.50
115.00
114.50
+6.00
1
1754
09:04:54
114.00
114.50
114.50
+6.00
1
1753
09:04:53
114.50
115.00
114.50
+6.00
1
1752
09:04:53
114.00
115.00
115.00
+6.50
1
1751
09:04:53
114.00
115.00
115.00
+6.50
1
1750
09:04:52
114.50
115.00
114.50
+6.00
1
1749
09:04:52
114.00
114.50
114.50
+6.00
1
1748
09:04:51
114.00
114.50
114.50
+6.00
1
1747
09:04:51
114.50
115.00
114.50
+6.00
1
1746
09:04:51
114.50
115.00
114.50
+6.00
1
1745
09:04:51
114.50
115.00
114.50
+6.00
9
1744
09:04:51
114.50
115.00
114.50
+6.00
1
1735
09:04:51
114.50
115.00
115.00
+6.50
1
1734
09:04:49
114.00
115.00
115.00
+6.50
12
1733
09:04:49
114.50
115.00
114.50
+6.00
5
1721
09:04:49
114.50
115.00
114.50
+6.00
1
1716
09:04:49
114.50
115.00
114.50
+6.00
1
1715
09:04:49
114.00
114.50
114.50
+6.00
1
1714
09:04:49
114.00
114.50
114.50
+6.00
1
1713
09:04:48
114.00
114.50
114.50
+6.00
1
1712
09:04:48
114.00
114.50
114.50
+6.00
1
1711
09:04:48
114.00
114.50
114.50
+6.00
1
1710
09:04:47
114.00
114.50
114.50
+6.00
2
1709
09:04:45
114.50
115.00
114.50
+6.00
5
1707
09:04:45
114.00
114.50
115.00
+6.50
6
1702
09:04:45
114.00
114.50
114.50
+6.00
4
1696
09:04:44
114.00
114.50
114.50
+6.00
1
1692
09:04:44
114.00
114.50
114.50
+6.00
1
1691
09:04:44
114.00
114.50
114.50
+6.00
1
1690
09:04:44
114.00
114.50
114.50
+6.00
1
1689
09:04:44
114.00
114.50
114.50
+6.00
1
1688
09:04:43
114.00
114.50
114.50
+6.00
1
1687
09:04:40
114.00
114.50
114.50
+6.00
1
1686
09:04:40
114.00
114.50
114.50
+6.00
1
1685
09:04:40
114.00
114.50
114.50
+6.00
1
1684
09:04:39
114.00
114.50
114.50
+6.00
1
1683
09:04:39
114.50
115.00
114.50
+6.00
2
1682
09:04:39
114.00
115.00
115.00
+6.50
12
1680
09:04:39
114.00
115.00
114.00
+5.50
1
1668
09:04:38
114.50
115.50
114.50
+6.00
37
1667
09:04:38
114.50
115.00
115.50
+7.00
1
1630
09:04:38
114.50
115.00
115.00
+6.50
9
1629
09:04:38
114.50
115.00
115.00
+6.50
1
1620
09:04:38
115.00
115.50
115.00
+6.50
2
1619
09:04:38
114.50
115.00
115.00
+6.50
4
1617
09:04:38
114.50
115.00
115.00
+6.50
3
1613
09:04:38
115.00
115.50
115.00
+6.50
92
1610
09:04:37
115.50
116.00
115.50
+7.00
3
1518
09:04:37
115.00
116.00
115.00
+6.50
1
1515
09:04:37
115.00
116.00
116.00
+7.50
1
1514
09:04:37
115.50
116.00
115.50
+7.00
16
1513
09:04:37
115.50
116.00
115.50
+7.00
1
1497
09:04:35
115.50
116.00
115.50
+7.00
1
1496
09:04:34
115.50
116.00
116.00
+7.50
8
1495
09:04:34
115.50
116.00
115.50
+7.00
4
1487
09:04:34
115.00
115.50
115.50
+7.00
6
1483
09:04:34
115.00
115.50
115.50
+7.00
1
1477
09:04:33
115.00
115.50
115.50
+7.00
1
1476
09:04:33
115.00
115.50
115.50
+7.00
1
1475
09:04:32
115.00
115.50
115.50
+7.00
1
1474
09:04:32
115.00
115.50
115.50
+7.00
1
1473
09:04:32
115.00
115.50
115.50
+7.00
1
1472
09:04:31
115.00
115.50
115.50
+7.00
1
1471
09:04:30
115.00
115.50
115.50
+7.00
1
1470
09:04:30
115.00
115.50
115.50
+7.00
5
1469
09:04:28
115.00
115.50
115.50
+7.00
1
1464
09:04:27
115.00
115.50
115.50
+7.00
1
1463
09:04:26
115.00
115.50
115.00
+6.50
2
1462
09:04:26
115.00
115.50
115.50
+7.00
2
1460
09:04:26
115.00
115.50
115.00
+6.50
1
1458
09:04:26
115.00
115.50
115.50
+7.00
2
1457
09:04:25
115.00
115.50
115.50
+7.00
3
1455
09:04:25
114.50
115.00
115.00
+6.50
1
1452
09:04:25
114.50
115.00
115.00
+6.50
2
1451
09:04:25
114.50
115.00
115.00
+6.50
3
1449
09:04:25
114.50
115.00
115.00
+6.50
13
1446
09:04:25
114.50
115.00
115.00
+6.50
4
1433
09:04:24
114.50
115.00
115.00
+6.50
2
1429
09:04:24
114.50
115.00
115.00
+6.50
2
1427
09:04:23
114.50
115.00
115.00
+6.50
1
1425
09:04:23
114.50
115.00
114.50
+6.00
1
1424
09:04:22
114.50
115.00
115.00
+6.50
1
1423
09:04:20
114.50
115.00
114.50
+6.00
2
1422
09:04:19
114.50
115.00
114.50
+6.00
1
1420
09:04:19
114.50
115.00
115.00
+6.50
12
1419
09:04:16
114.50
115.00
114.50
+6.00
2
1407
09:04:16
114.50
115.00
114.50
+6.00
1
1405
09:04:11
114.00
114.50
114.50
+6.00
1
1404
09:04:11
114.00
114.50
114.50
+6.00
2
1403
09:04:11
114.00
115.00
115.00
+6.50
1
1401
09:04:11
114.00
115.00
115.00
+6.50
1
1400
09:04:11
114.50
115.00
114.50
+6.00
1
1399
09:04:10
114.50
115.00
114.50
+6.00
1
1398
09:04:10
114.00
115.00
115.00
+6.50
5
1397
09:04:10
114.00
115.00
115.00
+6.50
1
1392
09:04:10
114.00
114.50
114.50
+6.00
5
1391
09:04:10
114.00
114.50
114.50
+6.00
1
1386
09:04:10
114.50
115.00
114.50
+6.00
2
1385
09:04:10
114.00
114.50
114.50
+6.00
3
1383
09:04:09
114.00
114.50
114.50
+6.00
1
1380
09:04:08
114.50
115.00
114.50
+6.00
1
1379
09:04:07
114.50
115.00
114.50
+6.00
2
1378
09:04:07
114.50
115.00
114.50
+6.00
2
1376
09:04:07
114.00
115.00
115.00
+6.50
1
1374
09:04:07
114.50
115.00
114.50
+6.00
4
1373
09:04:07
114.00
114.50
114.50
+6.00
1
1369
09:04:07
114.50
115.00
114.50
+6.00
1
1368
09:04:07
114.00
115.00
115.00
+6.50
1
1367
09:04:06
114.50
115.00
114.50
+6.00
4
1366
09:04:06
114.00
114.50
114.50
+6.00
1
1362
09:04:06
114.00
115.00
115.00
+6.50
1
1361
09:04:05
114.00
115.00
115.00
+6.50
2
1360
09:04:05
114.00
114.50
114.50
+6.00
2
1358
09:04:05
114.50
115.00
114.50
+6.00
62
1356
09:04:05
114.50
115.00
114.50
+6.00
1
1294
09:04:05
114.50
115.00
114.50
+6.00
1
1293
09:04:05
114.50
115.00
114.50
+6.00
10
1292
09:04:04
114.50
115.00
115.00
+6.50
1
1282
09:04:02
114.50
115.00
115.00
+6.50
2
1281
09:04:01
114.50
115.00
115.00
+6.50
1
1279
09:03:58
114.00
114.50
114.50
+6.00
2
1278
09:03:57
114.00
115.00
115.00
+6.50
1
1276
09:03:57
114.00
115.00
115.00
+6.50
3
1275
09:03:56
114.00
114.50
114.50
+6.00
1
1272
09:03:55
114.00
115.00
114.00
+5.50
1
1271
09:03:54
114.50
115.00
114.50
+6.00
1
1270
09:03:54
114.00
115.00
115.00
+6.50
3
1269
09:03:54
114.00
114.50
114.00
+5.50
1
1266
09:03:53
114.50
115.00
114.50
+6.00
1
1265
09:03:53
114.50
115.00
114.50
+6.00
1
1264
09:03:51
114.00
115.00
114.00
+5.50
3
1263
09:03:51
114.50
115.00
114.50
+6.00
1
1260
09:03:51
114.50
115.00
114.00
+5.50
1
1259
09:03:51
114.50
115.00
114.50
+6.00
1
1258
09:03:50
114.00
115.00
114.00
+5.50
1
1257
09:03:49
114.00
114.50
115.00
+6.50
3
1256
09:03:49
114.00
114.50
114.50
+6.00
2
1253
09:03:49
114.50
115.00
114.50
+6.00
1
1251
09:03:49
114.00
114.50
114.50
+6.00
1
1250
09:03:48
114.00
114.50
114.50
+6.00
2
1249
09:03:47
114.00
114.50
114.50
+6.00
1
1247
09:03:46
114.00
114.50
114.50
+6.00
1
1246
09:03:45
114.00
114.50
114.00
+5.50
1
1245
09:03:45
114.00
114.50
114.00
+5.50
1
1244
09:03:44
114.00
114.50
114.00
+5.50
2
1243
09:03:43
114.00
114.50
114.50
+6.00
1
1241
09:03:43
114.00
114.50
114.50
+6.00
1
1240
09:03:43
114.00
114.50
114.00
+5.50
1
1239
09:03:43
114.00
114.50
114.00
+5.50
1
1238
09:03:43
114.00
114.50
114.00
+5.50
1
1237
09:03:42
114.00
114.50
114.50
+6.00
1
1236
09:03:42
114.00
114.50
114.50
+6.00
1
1235
09:03:42
114.00
114.50
114.00
+5.50
1
1234
09:03:42
114.00
114.50
114.50
+6.00
1
1233
09:03:42
114.00
114.50
114.00
+5.50
4
1232
09:03:42
114.00
114.50
114.00
+5.50
1
1228
09:03:41
114.00
114.50
114.00
+5.50
1
1227
09:03:40
114.00
114.50
114.00
+5.50
1
1226
09:03:40
113.50
114.00
114.00
+5.50
2
1225
09:03:38
113.50
114.00
114.00
+5.50
1
1223
09:03:38
113.50
114.00
114.00
+5.50
2
1222
09:03:38
113.50
114.00
113.50
+5.00
1
1220
09:03:38
113.50
114.00
114.00
+5.50
1
1219
09:03:38
113.50
114.00
113.50
+5.00
1
1218
09:03:37
113.50
114.00
114.00
+5.50
1
1217
09:03:35
113.50
114.00
114.00
+5.50
5
1216
09:03:34
113.50
114.00
113.50
+5.00
1
1211
09:03:33
113.50
114.00
114.00
+5.50
2
1210
09:03:33
114.00
114.50
114.00
+5.50
1
1208
09:03:32
113.50
114.00
114.00
+5.50
1
1207
09:03:31
113.00
114.00
114.00
+5.50
1
1206
09:03:31
113.00
113.50
113.50
+5.00
1
1205
09:03:31
113.00
113.50
114.00
+5.50
5
1204
09:03:31
113.00
113.50
113.50
+5.00
5
1199
09:03:30
113.00
113.50
113.00
+4.50
1
1194
09:03:30
113.00
113.50
113.50
+5.00
1
1193
09:03:29
113.50
114.00
113.50
+5.00
15
1192
09:03:29
113.50
114.00
113.50
+5.00
1
1177
09:03:27
113.50
114.50
113.50
+5.00
1
1176
09:03:27
113.00
114.00
114.00
+5.50
3
1175
09:03:27
113.00
114.00
113.00
+4.50
1
1172
09:03:26
113.00
114.00
114.00
+5.50
2
1171
09:03:26
113.00
114.50
113.00
+4.50
1
1169
09:03:26
113.00
114.00
114.00
+5.50
9
1168
09:03:26
113.00
114.00
114.00
+5.50
1
1159
09:03:26
113.00
114.00
113.00
+4.50
1
1158
09:03:25
113.00
114.00
114.00
+5.50
15
1157
09:03:25
113.50
114.00
113.50
+5.00
1
1142
09:03:25
113.00
114.00
113.00
+4.50
3
1141
09:03:24
113.00
114.00
113.00
+4.50
1
1138
09:03:24
113.00
114.00
113.00
+4.50
1
1137
09:03:23
113.00
113.50
113.50
+5.00
8
1136
09:03:23
113.00
113.50
113.00
+4.50
1
1128
09:03:23
112.50
113.00
113.00
+4.50
2
1127
09:03:20
113.00
113.50
113.00
+4.50
1
1125
09:03:20
113.00
113.50
113.00
+4.50
2
1124
09:03:20
113.00
113.50
113.50
+5.00
1
1122
09:03:20
112.50
113.00
113.00
+4.50
11
1121
09:03:19
112.00
112.50
112.50
+4.00
2
1110
09:03:19
112.00
113.00
112.00
+3.50
1
1108
09:03:19
112.00
113.00
112.00
+3.50
1
1107
09:03:19
112.00
113.00
113.00
+4.50
2
1106
09:03:18
112.00
113.00
113.00
+4.50
1
1104
09:03:18
112.50
113.00
113.00
+4.50
1
1103
09:03:17
112.50
113.00
112.50
+4.00
1
1102
09:03:17
112.50
113.00
112.50
+4.00
1
1101
09:03:17
112.50
113.00
112.50
+4.00
1
1100
09:03:17
112.50
113.00
112.50
+4.00
1
1099
09:03:17
113.00
113.50
113.00
+4.50
15
1098
09:03:17
113.50
114.00
113.50
+5.00
7
1083
09:03:17
113.50
114.00
113.50
+5.00
6
1076
09:03:17
113.50
114.00
113.50
+5.00
2
1070
09:03:16
113.50
114.00
114.00
+5.50
1
1068
09:03:13
113.50
114.00
114.00
+5.50
1
1067
09:03:13
113.50
114.00
114.00
+5.50
1
1066
09:03:13
113.50
114.00
114.00
+5.50
1
1065
09:03:12
113.50
114.00
114.00
+5.50
1
1064
09:03:12
113.50
114.00
114.00
+5.50
1
1063
09:03:11
113.50
114.00
113.50
+5.00
1
1062
09:03:11
113.50
114.00
113.50
+5.00
4
1061
09:03:11
113.50
114.00
113.50
+5.00
1
1057
09:03:11
113.50
114.00
113.50
+5.00
8
1056
09:03:11
113.00
113.50
113.50
+5.00
1
1048
09:03:10
113.00
114.00
114.00
+5.50
1
1047
09:03:08
113.00
114.00
114.00
+5.50
1
1046
09:03:06
113.00
114.00
114.00
+5.50
1
1045
09:03:05
113.00
113.50
113.50
+5.00
7
1044
09:03:05
112.50
113.00
113.00
+4.50
1
1037
09:03:05
112.50
113.00
113.00
+4.50
12
1036
09:03:05
112.00
112.50
113.00
+4.50
1
1024
09:03:05
112.00
112.50
112.50
+4.00
7
1023
09:03:05
112.50
113.00
112.50
+4.00
19
1016
09:03:05
112.50
113.00
112.50
+4.00
1
997
09:03:04
112.50
113.00
112.50
+4.00
3
996
09:03:04
112.50
113.00
112.50
+4.00
3
993
09:03:04
112.50
113.00
112.50
+4.00
3
990
09:03:04
113.00
113.50
113.00
+4.50
19
987
09:03:04
113.50
114.00
113.50
+5.00
24
968
09:03:04
114.00
114.50
114.00
+5.50
32
944
09:03:04
114.00
114.50
114.00
+5.50
12
912
09:03:04
114.00
114.50
114.50
+6.00
2
900
09:03:04
114.50
115.00
114.00
+5.50
34
898
09:03:04
114.50
115.00
114.50
+6.00
10
864
09:03:04
114.50
115.00
114.50
+6.00
73
854
09:01:03
113.50
114.00
114.00
+5.50
1
781
09:01:02
113.50
114.00
114.00
+5.50
1
780
09:01:02
113.50
114.00
114.00
+5.50
2
779
09:01:01
113.50
114.50
114.50
+6.00
1
777
09:01:01
114.00
114.50
114.00
+5.50
1
776
09:01:01
114.00
114.50
114.00
+5.50
5
775
09:01:00
114.00
114.50
114.00
+5.50
1
770
09:01:00
114.00
114.50
114.50
+6.00
1
769
09:01:00
114.00
115.00
114.00
+5.50
1
768
09:01:00
114.50
115.00
114.50
+6.00
1
767
09:01:00
114.00
114.50
114.50
+6.00
1
766
09:00:59
114.00
114.50
114.50
+6.00
1
765
09:00:59
114.00
114.50
114.50
+6.00
2
764
09:00:59
114.00
114.50
114.50
+6.00
1
762
09:00:58
114.00
114.50
114.50
+6.00
1
761
09:00:57
113.50
114.50
114.50
+6.00
1
760
09:00:57
113.50
114.50
114.50
+6.00
5
759
09:00:57
113.50
114.50
114.50
+6.00
1
754
09:00:56
113.50
114.50
114.50
+6.00
1
753
09:00:56
114.00
114.50
114.00
+5.50
27
752
09:00:56
114.00
114.50
114.00
+5.50
23
725
09:00:56
114.50
115.00
114.50
+6.00
26
702
09:00:56
115.00
115.50
115.00
+6.50
2
676
09:00:55
114.50
115.50
115.50
+7.00
1
674
09:00:55
115.00
115.50
115.00
+6.50
1
673
09:00:55
115.00
115.50
115.00
+6.50
1
672
09:00:55
115.00
116.00
115.00
+6.50
2
671
09:00:55
114.50
115.50
115.50
+7.00
2
669
09:00:54
115.00
115.50
115.00
+6.50
1
667
09:00:54
115.00
116.00
115.00
+6.50
5
666
09:00:54
115.00
116.00
115.00
+6.50
1
661
09:00:54
115.00
115.50
115.00
+6.50
1
660
09:00:53
114.50
115.50
115.50
+7.00
1
659
09:00:52
114.50
115.00
115.00
+6.50
1
658
09:00:52
114.50
115.00
115.00
+6.50
1
657
09:00:51
115.00
115.50
115.00
+6.50
1
656
09:00:51
115.00
115.50
115.00
+6.50
2
655
09:00:49
114.50
115.50
115.50
+7.00
1
653
09:00:49
114.50
115.00
115.00
+6.50
1
652
09:00:48
114.50
115.00
115.00
+6.50
1
651
09:00:48
114.50
115.00
114.50
+6.00
1
650
09:00:48
114.50
116.00
114.50
+6.00
2
649
09:00:48
114.50
115.50
116.00
+7.50
1
647
09:00:48
114.50
115.50
115.50
+7.00
9
646
09:00:48
115.00
115.50
115.00
+6.50
5
637
09:00:47
115.00
115.50
115.00
+6.50
5
632
09:00:47
115.00
115.50
115.00
+6.50
2
627
09:00:47
115.00
115.50
115.00
+6.50
1
625
09:00:47
114.50
115.50
114.50
+6.00
1
624
09:00:47
115.00
115.50
115.00
+6.50
1
623
09:00:47
114.50
115.00
115.50
+7.00
1
622
09:00:47
114.50
115.00
115.00
+6.50
1
621
09:00:46
114.50
115.00
115.00
+6.50
1
620
09:00:46
114.50
115.00
115.00
+6.50
1
619
09:00:45
114.50
115.00
115.00
+6.50
1
618
09:00:45
114.50
115.00
115.00
+6.50
1
617
09:00:45
115.00
115.50
115.00
+6.50
1
616
09:00:45
115.00
115.50
115.00
+6.50
5
615
09:00:45
115.00
115.50
115.00
+6.50
1
610
09:00:44
115.00
115.50
115.00
+6.50
1
609
09:00:44
114.50
115.00
115.00
+6.50
1
608
09:00:43
115.00
115.50
115.00
+6.50
1
607
09:00:43
115.00
115.50
115.50
+7.00
1
606
09:00:42
114.50
115.50
114.50
+6.00
1
605
09:00:42
114.50
115.50
115.50
+7.00
1
604
09:00:42
114.50
115.50
115.50
+7.00
1
603
09:00:42
115.00
115.50
115.00
+6.50
2
602
09:00:42
115.00
115.50
115.00
+6.50
1
600
09:00:42
115.00
116.00
115.00
+6.50
1
599
09:00:42
115.00
116.00
115.00
+6.50
1
598
09:00:41
114.50
115.50
115.50
+7.00
2
597
09:00:40
114.50
115.00
115.00
+6.50
1
595
09:00:40
114.50
115.00
115.00
+6.50
1
594
09:00:40
114.50
115.00
115.00
+6.50
5
593
09:00:40
114.50
115.00
115.00
+6.50
1
588
09:00:40
114.50
115.00
115.00
+6.50
1
587
09:00:40
114.50
115.00
114.50
+6.00
1
586
09:00:40
114.50
115.00
115.00
+6.50
1
585
09:00:39
114.50
115.50
115.50
+7.00
5
584
09:00:39
115.00
115.50
115.00
+6.50
3
579
09:00:39
115.00
115.50
115.00
+6.50
1
576
09:00:39
114.50
115.00
115.00
+6.50
1
575
09:00:38
114.50
115.00
115.00
+6.50
2
574
09:00:38
115.00
115.50
115.00
+6.50
2
572
09:00:38
115.00
115.50
115.50
+7.00
2
570
09:00:37
115.00
115.50
115.00
+6.50
1
568
09:00:37
114.50
115.50
115.50
+7.00
1
567
09:00:36
114.50
115.00
115.00
+6.50
1
566
09:00:36
114.00
115.00
116.00
+7.50
1
565
09:00:36
114.00
115.00
115.50
+7.00
3
564
09:00:36
114.00
115.00
115.00
+6.50
1
561
09:00:36
114.00
115.00
115.00
+6.50
1
560
09:00:36
114.00
115.00
115.00
+6.50
2
559
09:00:36
114.50
115.00
114.50
+6.00
3
557
09:00:36
114.50
115.00
114.50
+6.00
2
554
09:00:36
114.50
115.00
114.50
+6.00
1
552
09:00:36
114.50
115.00
114.50
+6.00
1
551
09:00:35
114.50
115.00
114.50
+6.00
1
550
09:00:35
114.50
115.00
115.00
+6.50
1
549
09:00:35
114.50
115.00
115.00
+6.50
2
548
09:00:34
114.50
115.50
115.50
+7.00
1
546
09:00:34
114.50
115.50
115.50
+7.00
1
545
09:00:34
115.00
115.50
115.00
+6.50
2
544
09:00:34
114.50
115.50
114.50
+6.00
1
542
09:00:33
115.00
115.50
115.00
+6.50
1
541
09:00:33
115.00
115.50
115.00
+6.50
1
540
09:00:33
115.00
115.50
115.00
+6.50
1
539
09:00:33
114.50
115.00
115.00
+6.50
4
538
09:00:33
114.50
115.00
115.00
+6.50
1
534
09:00:32
114.50
115.00
114.50
+6.00
1
533
09:00:32
114.00
114.50
114.50
+6.00
1
532
09:00:32
114.00
114.50
114.00
+5.50
1
531
09:00:31
114.00
115.50
115.50
+7.00
5
530
09:00:31
114.50
115.50
114.50
+6.00
12
525
09:00:31
114.50
115.00
114.50
+6.00
1
513
09:00:31
114.50
115.00
115.00
+6.50
1
512
09:00:30
115.00
115.50
114.50
+6.00
1
511
09:00:30
115.00
115.50
115.00
+6.50
1
510
09:00:30
115.00
115.50
115.50
+7.00
2
509
09:00:29
115.00
115.50
115.00
+6.50
2
507
09:00:29
115.00
115.50
115.00
+6.50
1
505
09:00:29
115.00
115.50
115.00
+6.50
1
504
09:00:28
114.50
115.00
115.00
+6.50
2
503
09:00:27
114.50
115.00
114.50
+6.00
2
501
09:00:27
114.50
115.00
115.00
+6.50
1
499
09:00:27
114.50
115.00
114.50
+6.00
1
498
09:00:27
114.50
115.00
115.00
+6.50
1
497
09:00:27
114.50
115.00
115.00
+6.50
1
496
09:00:25
114.50
115.00
115.00
+6.50
1
495
09:00:25
114.50
115.50
115.50
+7.00
1
494
09:00:25
114.50
115.00
115.00
+6.50
1
493
09:00:24
114.00
115.00
115.00
+6.50
1
492
09:00:24
114.00
115.00
115.00
+6.50
1
491
09:00:23
114.00
115.00
114.00
+5.50
1
490
09:00:23
114.00
115.00
115.00
+6.50
2
489
09:00:23
113.50
114.00
114.00
+5.50
4
487
09:00:23
113.50
114.00
114.00
+5.50
7
483
09:00:23
113.50
114.00
114.00
+5.50
3
476
09:00:23
113.50
114.00
114.00
+5.50
1
473
09:00:23
114.00
115.00
114.00
+5.50
5
472
09:00:23
114.50
115.00
114.50
+6.00
1
467
09:00:22
114.50
115.00
115.00
+6.50
1
466
09:00:22
114.50
115.00
115.50
+7.00
1
465
09:00:22
114.50
115.00
115.00
+6.50
2
464
09:00:22
114.00
115.50
115.50
+7.00
1
462
09:00:21
114.50
115.50
114.50
+6.00
1
461
09:00:20
114.50
116.00
114.50
+6.00
1
460
09:00:20
114.50
115.50
114.50
+6.00
1
459
09:00:20
114.50
115.50
114.50
+6.00
4
458
09:00:20
114.50
115.00
115.00
+6.50
1
454
09:00:20
115.00
115.50
115.00
+6.50
1
453
09:00:20
115.50
116.50
115.50
+7.00
1
452
09:00:20
115.50
116.50
115.00
+6.50
3
451
09:00:20
115.50
116.50
115.50
+7.00
1
448
09:00:18
115.00
116.50
116.50
+8.00
1
447
09:00:17
115.50
116.50
115.50
+7.00
1
446
09:00:17
115.00
116.50
116.50
+8.00
1
445
09:00:16
115.50
116.50
115.50
+7.00
1
444
09:00:16
115.50
117.00
115.50
+7.00
2
443
09:00:15
115.50
116.50
116.50
+8.00
3
441
09:00:15
116.00
117.00
116.00
+7.50
1
438
09:00:15
116.00
117.00
116.00
+7.50
1
437
09:00:15
116.00
117.00
117.00
+8.50
2
436
09:00:15
116.50
117.00
116.50
+8.00
1
434
09:00:15
115.50
117.50
117.50
+9.00
1
433
09:00:15
116.00
117.50
116.00
+7.50
1
432
09:00:15
115.50
117.00
117.00
+8.50
1
431
09:00:14
115.00
117.50
117.50
+9.00
1
430
09:00:14
116.00
118.00
116.00
+7.50
2
429
09:00:14
117.50
118.00
116.00
+7.50
1
427
09:00:14
117.50
118.00
117.50
+9.00
1
426
09:00:14
--
--
118.00
+9.50
425
425
個股名稱
友達ADR19日上漲0.0448美元漲幅...
【台股盤中】台股衝高季線壓回 ...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
iPhone 16開賣 中華電：AI引爆...
‧
海運漲價潮再現 台灣首檔航運ET...
‧
美股創高 台股大漲逾300點站上2...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
