台　耀 (4746) 生技醫療業上市

72.60 ▼-0.60 -0.82% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	490	72.60	8	72.70	1	73.10	74.50	72.60	73.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.60	72.70	72.60	-0.60	76	490
13:24:25	72.70	72.80	72.80	-0.40	2	414
13:24:04	72.70	72.80	72.70	-0.50	1	412
13:23:11	72.70	72.80	72.80	-0.40	2	411
13:23:11	72.70	72.80	72.80	-0.40	1	409
13:22:47	72.80	72.90	72.80	-0.40	1	408
13:22:20	72.80	72.90	72.80	-0.40	1	407
13:19:45	72.70	72.90	72.70	-0.50	1	406
13:19:36	72.70	72.90	72.70	-0.50	1	405
13:19:35	72.80	72.90	72.80	-0.40	1	404
13:19:35	72.80	72.90	72.80	-0.40	2	403
13:19:35	72.90	73.00	72.90	-0.30	2	401
13:19:35	72.90	73.00	72.90	-0.30	1	399
13:19:34	72.90	73.00	72.90	-0.30	1	398
13:18:23	72.90	73.00	73.00	-0.20	1	397
13:13:10	72.80	72.90	72.90	-0.30	1	396
13:09:02	72.70	72.90	72.90	-0.30	1	395
13:09:00	72.70	72.80	72.80	-0.40	1	394
13:06:16	72.80	73.00	72.80	-0.40	1	393
13:06:16	72.80	73.00	72.80	-0.40	2	392
13:06:16	72.80	73.00	72.80	-0.40	2	390
13:02:34	73.00	73.20	73.00	-0.20	1	388
13:00:18	72.80	72.90	72.90	-0.30	2	387
13:00:18	72.80	72.90	72.90	-0.30	1	385
12:59:45	72.70	72.90	72.90	-0.30	1	384
12:58:44	72.70	72.90	72.70	-0.50	1	383
12:54:12	72.70	72.80	72.80	-0.40	2	382
12:52:57	72.60	72.70	72.70	-0.50	1	380
12:51:59	72.70	72.80	72.70	-0.50	2	379
12:50:13	72.70	72.80	72.70	-0.50	5	377
12:50:13	72.70	72.80	72.70	-0.50	1	372
12:46:05	72.70	72.80	72.70	-0.50	2	371
12:44:51	72.60	72.80	72.80	-0.40	1	369
12:44:45	72.60	72.80	72.80	-0.40	1	368
12:44:42	72.70	72.80	72.70	-0.50	1	367
12:44:34	72.60	72.70	72.70	-0.50	1	366
12:44:33	72.60	72.70	72.70	-0.50	1	365
12:37:35	72.60	72.70	72.70	-0.50	1	364
12:37:01	72.60	72.70	72.60	-0.60	1	363
12:34:41	72.60	72.70	72.60	-0.60	1	362
12:32:21	72.60	72.70	72.60	-0.60	1	361
12:30:01	72.60	72.70	72.60	-0.60	1	360
12:27:41	72.60	72.90	72.60	-0.60	1	359
12:25:21	72.70	72.90	72.70	-0.50	1	358
12:23:01	72.80	72.90	72.80	-0.40	2	357
12:23:01	72.80	72.90	72.80	-0.40	1	355
12:20:41	72.70	73.00	72.70	-0.50	1	354
12:20:36	72.70	73.00	72.70	-0.50	1	353
12:18:21	72.70	73.00	72.70	-0.50	1	352
12:16:44	72.70	73.00	73.00	-0.20	1	351
12:16:01	72.70	73.00	72.70	-0.50	1	350
12:15:52	72.70	73.00	72.70	-0.50	2	349
12:13:41	72.70	73.00	72.70	-0.50	1	347
12:11:44	72.70	72.80	72.80	-0.40	3	346
12:11:21	72.70	72.80	72.70	-0.50	1	343
12:09:46	72.70	72.80	72.80	-0.40	1	342
12:09:01	72.70	72.80	72.70	-0.50	1	341
12:06:53	72.70	72.80	72.80	-0.40	1	340
12:06:41	72.70	73.00	72.70	-0.50	1	339
12:04:58	72.70	72.80	72.80	-0.40	1	338
12:04:21	72.80	73.10	72.80	-0.40	1	337
12:03:59	72.80	72.90	72.90	-0.30	1	336
12:02:01	72.90	73.10	72.90	-0.30	1	335
11:59:41	73.00	73.10	73.00	-0.20	1	334
11:57:21	72.90	73.10	72.90	-0.30	1	333
11:55:59	72.80	73.00	73.00	-0.20	5	332
11:55:13	72.90	73.10	72.90	-0.30	3	327
11:55:01	72.90	73.10	72.90	-0.30	1	324
11:52:41	72.90	73.10	72.90	-0.30	1	323
11:50:21	72.90	73.10	72.90	-0.30	1	322
11:48:58	72.90	73.10	73.10	-0.10	1	321
11:48:01	72.90	73.10	72.90	-0.30	1	320
11:45:41	72.90	73.10	72.90	-0.30	1	319
11:45:16	73.00	73.10	73.00	-0.20	1	318
11:43:21	72.90	73.10	73.10	-0.10	1	317
11:43:21	72.90	73.10	72.90	-0.30	1	316
11:41:01	72.90	73.10	72.90	-0.30	1	315
11:38:41	72.90	73.10	72.90	-0.30	1	314
11:37:13	73.00	73.10	73.00	-0.20	2	313
11:36:24	72.90	73.00	73.00	-0.20	1	311
11:36:24	72.70	72.90	72.90	-0.30	3	310
11:36:21	72.70	72.90	72.70	-0.50	1	307
11:35:12	72.70	72.80	72.80	-0.40	1	306
11:35:12	72.70	72.80	72.80	-0.40	1	305
11:34:01	72.70	72.80	72.70	-0.50	1	304
11:31:41	72.70	72.90	72.70	-0.50	1	303
11:29:21	72.70	72.90	72.70	-0.50	1	302
11:27:44	72.80	72.90	72.80	-0.40	2	301
11:27:01	72.80	72.90	72.80	-0.40	1	299
11:24:41	72.80	72.90	72.80	-0.40	1	298
11:23:18	72.80	72.90	72.80	-0.40	1	297
11:22:21	72.80	72.90	72.80	-0.40	1	296
11:20:01	72.80	72.90	72.80	-0.40	1	295
11:17:41	72.80	73.00	72.80	-0.40	1	294
11:16:04	72.80	73.00	72.80	-0.40	1	293
11:15:21	72.80	73.00	72.80	-0.40	1	292
11:15:14	72.80	73.00	73.00	-0.20	1	291
11:13:01	72.80	73.00	72.80	-0.40	1	290
11:10:41	72.80	73.00	72.80	-0.40	1	289
11:08:42	72.70	72.90	72.90	-0.30	1	288
11:08:21	72.70	72.90	72.70	-0.50	1	287
11:06:01	72.70	72.90	72.70	-0.50	1	286
11:03:41	72.70	72.90	72.70	-0.50	1	285
11:02:17	72.70	72.90	72.90	-0.30	1	284
11:01:21	72.70	72.90	72.70	-0.50	1	283
10:59:01	72.70	72.90	72.70	-0.50	1	282
10:56:41	72.80	72.90	72.80	-0.40	1	281
10:55:56	72.70	72.80	72.80	-0.40	1	280
10:54:21	72.70	72.80	72.70	-0.50	1	279
10:53:55	72.70	72.80	72.80	-0.40	1	278
10:52:01	72.70	72.80	72.70	-0.50	1	277
10:49:42	72.70	72.80	72.80	-0.40	1	276
10:49:41	72.70	72.80	72.70	-0.50	1	275
10:47:21	72.80	72.90	72.80	-0.40	1	274
10:45:01	72.70	72.90	72.70	-0.50	1	273
10:44:23	72.70	72.90	72.90	-0.30	1	272
10:42:41	72.70	72.90	72.70	-0.50	1	271
10:40:47	72.70	72.80	72.80	-0.40	1	270
10:40:47	72.70	72.80	72.80	-0.40	2	269
10:40:21	72.70	72.80	72.70	-0.50	1	267
10:40:05	72.70	72.80	72.80	-0.40	1	266
10:38:01	72.80	72.90	72.80	-0.40	1	265
10:35:41	72.70	72.90	72.70	-0.50	1	264
10:35:06	72.70	72.90	72.70	-0.50	1	263
10:33:31	72.70	72.90	72.70	-0.50	1	262
10:33:21	72.70	72.90	72.70	-0.50	1	261
10:31:55	72.80	72.90	72.80	-0.40	2	260
10:31:50	72.80	72.90	72.80	-0.40	2	258
10:31:29	72.80	72.90	72.80	-0.40	1	256
10:31:07	72.80	73.00	72.80	-0.40	7	255
10:31:05	72.90	73.00	72.90	-0.30	2	248
10:31:01	72.80	73.00	72.80	-0.40	1	246
10:29:51	72.90	73.00	72.80	-0.40	3	245
10:29:51	72.90	73.00	72.90	-0.30	2	242
10:28:41	72.80	73.00	72.80	-0.40	1	240
10:28:40	72.90	73.00	72.90	-0.30	1	239
10:26:22	73.00	73.10	73.00	-0.20	1	238
10:26:22	73.00	73.10	73.00	-0.20	2	237
10:26:21	73.00	73.20	73.00	-0.20	1	235
10:24:01	73.00	73.20	73.00	-0.20	1	234
10:21:41	73.10	73.20	73.10	-0.10	5	233
10:21:41	73.10	73.20	73.10	-0.10	1	228
10:20:28	73.20	73.30	73.20	0	1	227
10:20:23	73.20	73.30	73.20	0	2	226
10:20:10	73.20	73.30	73.30	+0.10	1	224
10:19:21	73.10	73.30	73.10	-0.10	1	223
10:18:00	73.20	73.30	73.20	0	1	222
10:17:43	73.20	73.30	73.20	0	1	221
10:17:43	73.30	73.40	73.30	+0.10	5	220
10:17:43	73.30	73.40	73.30	+0.10	5	215
10:17:27	73.30	73.40	73.30	+0.10	3	210
10:17:02	73.30	73.40	73.30	+0.10	1	207
10:16:13	73.20	73.30	73.30	+0.10	1	206
10:15:49	73.20	73.30	73.30	+0.10	1	205
10:15:14	73.10	73.20	73.20	0	2	204
10:14:59	73.10	73.20	73.20	0	1	202
10:14:43	73.10	73.20	73.10	-0.10	1	201
10:14:05	73.10	73.20	73.20	0	9	200
10:14:05	73.10	73.20	73.20	0	1	191
10:13:40	73.10	73.20	73.10	-0.10	2	190
10:12:24	73.10	73.20	73.10	-0.10	1	188
10:11:41	73.10	73.20	73.10	-0.10	1	187
10:10:52	73.10	73.20	73.20	0	1	186
10:10:42	73.10	73.20	73.10	-0.10	2	185
10:10:04	73.10	73.20	73.10	-0.10	1	183
10:07:45	73.10	73.20	73.10	-0.10	1	182
10:07:28	73.10	73.20	73.20	0	1	181
10:05:26	73.10	73.30	73.10	-0.10	1	180
10:03:08	73.10	73.30	73.10	-0.10	1	179
10:01:11	73.10	73.20	73.20	0	3	178
10:01:03	72.90	73.10	73.10	-0.10	6	175
10:01:03	73.00	73.10	73.00	-0.20	1	169
10:00:49	73.00	73.10	73.00	-0.20	1	168
10:00:29	73.00	73.10	73.00	-0.20	1	167
10:00:02	73.10	73.20	73.10	-0.10	2	166
09:59:08	73.10	73.20	73.10	-0.10	2	164
09:59:08	73.10	73.20	73.10	-0.10	1	162
09:58:34	73.10	73.20	73.10	-0.10	1	161
09:58:29	73.10	73.20	73.10	-0.10	1	160
09:58:25	73.20	73.30	73.20	0	2	159
09:56:56	73.20	73.30	73.20	0	2	157
09:56:56	73.20	73.30	73.20	0	1	155
09:56:11	73.20	73.30	73.20	0	1	154
09:54:13	73.20	73.30	73.20	0	1	153
09:53:52	73.20	73.30	73.20	0	1	152
09:52:24	73.20	73.40	73.20	0	1	151
09:52:24	73.20	73.40	73.20	0	5	150
09:51:33	73.20	73.40	73.20	0	1	145
09:50:32	73.20	73.40	73.20	0	1	144
09:49:44	73.20	73.40	73.20	0	2	143
09:49:14	73.20	73.40	73.20	0	1	141
09:48:15	73.10	73.20	73.20	0	6	140
09:48:06	73.00	73.20	73.20	0	1	134
09:47:28	73.10	73.40	73.10	-0.10	2	133
09:47:05	73.10	73.30	73.30	+0.10	2	131
09:47:04	73.20	73.40	73.20	0	2	129
09:47:02	73.30	73.50	73.30	+0.10	1	127
09:47:00	73.30	73.50	73.30	+0.10	1	126
09:46:55	73.40	73.60	73.40	+0.20	1	125
09:46:04	73.50	73.60	73.50	+0.30	2	124
09:45:18	73.40	73.50	73.50	+0.30	1	122
09:44:56	73.50	73.70	73.50	+0.30	3	121
09:44:56	73.60	73.80	73.60	+0.40	9	118
09:44:56	73.60	73.80	73.60	+0.40	1	109
09:44:36	73.70	73.90	73.70	+0.50	1	108
09:42:17	73.60	73.90	73.60	+0.40	1	107
09:39:58	73.70	73.90	73.70	+0.50	1	106
09:37:39	73.70	73.90	73.70	+0.50	1	105
09:37:09	73.70	73.90	73.70	+0.50	1	104
09:36:51	73.70	73.90	73.70	+0.50	1	103
09:35:19	73.70	74.00	73.70	+0.50	1	102
09:33:47	73.90	74.00	73.90	+0.70	4	101
09:33:01	73.90	74.00	73.90	+0.70	1	97
09:31:16	73.90	74.00	74.00	+0.80	3	96
09:30:12	73.90	74.00	73.90	+0.70	1	93
09:29:55	74.00	74.10	74.00	+0.80	3	92
09:29:00	74.00	74.10	74.00	+0.80	1	89
09:26:53	74.10	74.30	74.10	+0.90	1	88
09:23:59	74.20	74.50	74.20	+1.00	1	87
09:23:52	74.20	74.50	74.20	+1.00	3	86
09:22:44	74.20	74.50	74.20	+1.00	1	83
09:22:01	74.30	74.60	74.30	+1.10	1	82
09:21:38	74.40	74.50	74.40	+1.20	1	81
09:20:53	74.40	74.50	74.50	+1.30	1	80
09:20:46	74.40	74.50	74.50	+1.30	1	79
09:19:24	74.40	74.50	74.50	+1.30	1	78
09:19:24	74.40	74.50	74.50	+1.30	1	77
09:18:22	74.30	74.50	74.50	+1.30	2	76
09:18:09	74.20	74.50	74.50	+1.30	1	74
09:17:16	74.20	74.50	74.50	+1.30	1	73
09:16:33	74.20	74.40	74.50	+1.30	3	72
09:16:33	74.20	74.40	74.40	+1.20	2	69
09:16:21	73.70	74.20	74.20	+1.00	1	67
09:16:21	73.70	74.40	74.40	+1.20	1	66
09:16:21	73.70	74.30	74.30	+1.10	3	65
09:16:21	73.70	73.80	73.80	+0.60	1	62
09:16:21	73.80	74.30	73.80	+0.60	1	61
09:16:15	73.70	74.10	74.10	+0.90	2	60
09:16:15	73.70	74.00	74.00	+0.80	5	58
09:16:13	73.70	74.00	74.00	+0.80	1	53
09:16:13	73.70	74.00	74.00	+0.80	1	52
09:14:39	73.80	74.00	73.80	+0.60	2	51
09:14:39	73.90	74.00	73.90	+0.70	1	49
09:14:24	73.90	74.10	73.90	+0.70	1	48
09:14:02	73.90	74.20	73.90	+0.70	2	47
09:13:57	74.00	74.20	74.00	+0.80	1	45
09:13:34	74.00	74.20	74.00	+0.80	1	44
09:10:37	73.90	74.20	73.90	+0.70	1	43
09:10:30	73.90	74.20	73.90	+0.70	1	42
09:08:05	73.80	74.20	73.80	+0.60	1	41
09:07:55	74.00	74.30	74.00	+0.80	1	40
09:07:55	74.00	74.30	74.00	+0.80	1	39
09:06:12	73.60	74.00	74.00	+0.80	2	38
09:06:12	73.80	74.00	73.50	+0.30	1	36
09:06:12	73.80	74.00	73.80	+0.60	1	35
09:06:03	73.80	74.00	73.80	+0.60	1	34
09:05:37	73.40	73.90	73.90	+0.70	2	33
09:04:50	73.40	73.90	73.90	+0.70	1	31
09:04:45	73.70	73.90	73.40	+0.20	1	30
09:04:45	73.70	73.90	73.50	+0.30	2	29
09:04:45	73.70	73.90	73.60	+0.40	1	27
09:04:45	73.70	73.90	73.70	+0.50	1	26
09:04:30	73.80	73.90	73.80	+0.60	1	25
09:04:06	73.70	73.90	73.90	+0.70	1	24
09:04:03	73.80	74.00	73.80	+0.60	2	23
09:03:52	73.60	73.80	73.80	+0.60	1	21
09:03:41	73.50	73.80	73.80	+0.60	1	20
09:03:30	73.50	73.80	73.80	+0.60	1	19
09:03:20	73.30	73.50	73.50	+0.30	10	18
09:03:20	73.30	73.50	73.50	+0.30	1	8
09:03:20	73.30	73.50	73.50	+0.30	1	7
09:00:12	--	--	73.10	-0.10	6	6

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞大麥克即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

揪愛儲值-儲值3,500元送35加碼金

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值3, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

‧川普將重返白宮台廠布局「中國...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	94706.99	6.15	0.01%
以太幣ETH	3278.78	11.26	0.34%
瑞波幣XRP	2.54	0.20	8.40%
比特幣現金BCH	455.01	5.04	1.12%
萊特幣LTC	103.42	-0.60	-0.57%
卡達幣ADA	0.980131	0.05	5.23%
波場幣TRX	0.235254	-0.01	-3.77%
恆星幣XLM	0.425937	0.01	2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台 耀 (4746) 生技醫療業 上市

台　耀 (4746) 生技醫療業上市