24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台股橫向整理留意季底做帳行情
熱門
新台幣開盤貶0.2分 為32.67元
更新報價
新應材
(4749)
興櫃
663.00
▼-7.74
-1.15%
2.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.74
417
660.00
32,500
663.00
3,000
672.00
674.00
660.00
670.74
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:58:07
660.00
663.00
663.00
-7.74
0
418
12:58:02
660.00
663.00
663.00
-7.74
1
418
12:57:28
661.00
663.00
663.00
-7.74
0
417
12:57:28
661.00
663.00
663.00
-7.74
0
417
12:57:28
661.00
663.00
663.00
-7.74
0
417
12:57:28
661.00
664.00
661.00
-9.74
1
417
12:57:12
661.00
664.00
661.00
-9.74
1
416
12:56:51
661.00
664.00
664.00
-6.74
2
415
12:56:23
661.00
664.00
664.00
-6.74
0
413
12:56:22
661.00
664.00
664.00
-6.74
0
413
12:56:01
661.00
664.00
664.00
-6.74
0
413
12:52:33
661.00
664.00
661.00
-9.74
0
413
12:52:12
660.00
663.00
663.00
-7.74
0
413
12:51:36
660.00
663.00
663.00
-7.74
0
413
12:51:33
660.00
663.00
663.00
-7.74
0
413
12:51:25
660.00
663.00
663.00
-7.74
0
413
12:51:14
660.00
663.00
663.00
-7.74
0
413
12:51:05
660.00
663.00
663.00
-7.74
0
413
12:50:51
660.00
663.00
663.00
-7.74
0
413
12:50:49
660.00
663.00
663.00
-7.74
0
413
12:50:43
660.00
663.00
663.00
-7.74
0
413
12:50:40
660.00
663.00
663.00
-7.74
0
413
12:50:36
660.00
663.00
663.00
-7.74
0
413
12:50:30
660.00
663.00
663.00
-7.74
0
413
12:50:29
660.00
663.00
663.00
-7.74
0
413
12:50:19
660.00
663.00
663.00
-7.74
1
413
12:49:59
660.00
663.00
663.00
-7.74
0
412
12:49:57
660.00
663.00
663.00
-7.74
0
412
12:49:29
660.00
663.00
663.00
-7.74
0
412
12:49:02
660.00
663.00
663.00
-7.74
0
412
12:49:00
660.00
663.00
663.00
-7.74
0
412
12:48:57
660.00
663.00
663.00
-7.74
0
412
12:48:41
660.00
663.00
663.00
-7.74
0
412
12:48:37
660.00
663.00
663.00
-7.74
0
412
12:48:04
660.00
663.00
663.00
-7.74
0
412
12:48:03
660.00
663.00
663.00
-7.74
0
412
12:47:55
660.00
663.00
663.00
-7.74
0
412
12:47:50
660.00
663.00
663.00
-7.74
0
412
12:47:45
660.00
663.00
663.00
-7.74
0
412
12:47:45
660.00
663.00
663.00
-7.74
0
412
12:47:43
660.00
663.00
663.00
-7.74
0
412
12:47:35
660.00
663.00
663.00
-7.74
0
412
12:47:35
660.00
663.00
663.00
-7.74
0
412
12:47:33
660.00
663.00
663.00
-7.74
1
412
12:47:29
660.00
663.00
663.00
-7.74
0
411
12:47:20
660.00
663.00
663.00
-7.74
0
411
12:47:16
660.00
663.00
663.00
-7.74
0
411
12:47:08
661.00
663.00
663.00
-7.74
0
411
12:47:08
661.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
0
411
12:46:57
660.00
663.00
663.00
-7.74
1
411
12:46:57
660.00
663.00
663.00
-7.74
0
410
12:46:57
660.00
663.00
663.00
-7.74
0
410
12:46:57
660.00
663.00
663.00
-7.74
1
410
12:46:57
661.00
664.00
661.00
-9.74
3
409
12:46:57
661.00
664.00
661.00
-9.74
2
406
12:46:05
661.00
664.00
664.00
-6.74
0
404
12:45:56
661.00
664.00
664.00
-6.74
0
404
12:45:49
661.00
664.00
664.00
-6.74
0
404
12:45:42
661.00
664.00
664.00
-6.74
0
404
12:44:28
661.00
664.00
664.00
-6.74
0
404
12:44:20
661.00
664.00
664.00
-6.74
0
404
12:44:07
661.00
664.00
664.00
-6.74
0
404
12:42:53
661.00
664.00
664.00
-6.74
0
404
12:42:37
661.00
664.00
664.00
-6.74
0
404
12:42:05
661.00
664.00
664.00
-6.74
0
404
12:41:46
661.00
664.00
664.00
-6.74
0
404
12:41:28
661.00
664.00
664.00
-6.74
0
404
12:41:28
661.00
664.00
664.00
-6.74
0
404
12:40:42
661.00
664.00
664.00
-6.74
0
404
12:39:21
661.00
663.00
663.00
-7.74
1
404
12:39:11
661.00
663.00
663.00
-7.74
0
403
12:39:10
661.00
663.00
663.00
-7.74
0
403
12:38:29
661.00
663.00
663.00
-7.74
1
403
12:38:29
661.00
663.00
663.00
-7.74
0
402
12:38:29
661.00
663.00
663.00
-7.74
0
402
12:38:29
661.00
664.00
661.00
-9.74
0
402
12:38:22
661.00
664.00
664.00
-6.74
0
402
12:38:05
661.00
664.00
661.00
-9.74
2
402
12:37:42
660.00
663.00
663.00
-7.74
1
400
12:37:37
660.00
663.00
663.00
-7.74
0
399
12:37:30
660.00
663.00
663.00
-7.74
0
399
12:37:16
660.00
663.00
663.00
-7.74
0
399
12:37:07
660.00
663.00
663.00
-7.74
0
399
12:37:07
660.00
663.00
663.00
-7.74
1
399
12:37:07
661.00
664.00
661.00
-9.74
1
398
12:36:45
661.00
664.00
661.00
-9.74
2
397
12:35:59
660.00
663.00
663.00
-7.74
2
395
12:35:59
660.00
663.00
663.00
-7.74
2
393
12:35:32
660.00
663.00
663.00
-7.74
0
391
12:35:18
660.00
663.00
663.00
-7.74
0
391
12:34:27
660.00
663.00
660.00
-10.74
1
391
12:34:18
660.00
663.00
660.00
-10.74
1
390
12:34:17
660.00
663.00
663.00
-7.74
0
389
12:34:14
660.00
663.00
663.00
-7.74
0
389
12:33:54
661.00
663.00
661.00
-9.74
1
389
12:33:17
660.00
663.00
663.00
-7.74
0
388
12:32:58
660.00
663.00
663.00
-7.74
0
388
12:32:42
660.00
663.00
663.00
-7.74
0
388
12:32:39
660.00
663.00
663.00
-7.74
0
388
12:32:23
660.00
663.00
660.00
-10.74
0
388
12:32:12
660.00
663.00
663.00
-7.74
0
388
12:32:06
660.00
663.00
663.00
-7.74
0
388
12:32:04
660.00
663.00
663.00
-7.74
0
388
12:31:49
660.00
663.00
663.00
-7.74
0
388
12:31:48
660.00
663.00
663.00
-7.74
0
388
12:31:48
660.00
663.00
663.00
-7.74
0
388
12:31:47
660.00
663.00
663.00
-7.74
0
388
12:31:38
660.00
663.00
663.00
-7.74
0
388
12:31:29
660.00
663.00
663.00
-7.74
0
388
12:31:13
660.00
663.00
663.00
-7.74
0
388
12:31:00
660.00
663.00
663.00
-7.74
0
388
12:30:58
660.00
663.00
663.00
-7.74
0
388
12:30:46
660.00
663.00
663.00
-7.74
0
388
12:30:34
660.00
663.00
663.00
-7.74
0
388
12:30:19
660.00
663.00
663.00
-7.74
0
388
12:30:10
660.00
663.00
663.00
-7.74
0
388
12:29:59
660.00
663.00
663.00
-7.74
0
388
12:29:51
660.00
663.00
663.00
-7.74
0
388
12:29:49
660.00
663.00
663.00
-7.74
0
388
12:29:46
660.00
663.00
663.00
-7.74
0
388
12:29:32
660.00
663.00
663.00
-7.74
0
388
12:29:21
660.00
663.00
663.00
-7.74
0
388
12:28:46
660.00
663.00
663.00
-7.74
0
388
12:28:26
660.00
663.00
663.00
-7.74
0
388
12:28:24
660.00
663.00
663.00
-7.74
0
388
12:28:11
660.00
663.00
660.00
-10.74
1
388
12:28:08
660.00
663.00
663.00
-7.74
0
387
12:28:02
660.00
663.00
663.00
-7.74
0
387
12:27:54
660.00
663.00
663.00
-7.74
0
387
12:27:51
660.00
663.00
663.00
-7.74
0
387
12:27:38
660.00
663.00
663.00
-7.74
0
387
12:27:35
660.00
663.00
663.00
-7.74
0
387
12:27:35
660.00
663.00
663.00
-7.74
0
387
12:27:35
660.00
663.00
663.00
-7.74
0
387
12:27:35
660.00
663.00
663.00
-7.74
0
387
12:27:33
660.00
664.00
664.00
-6.74
0
387
12:27:14
661.00
664.00
661.00
-9.74
3
387
12:26:41
661.00
664.00
664.00
-6.74
0
384
12:26:23
660.00
664.00
664.00
-6.74
1
384
12:25:34
661.00
664.00
664.00
-6.74
0
383
12:25:10
661.00
664.00
664.00
-6.74
0
383
12:24:09
660.00
663.00
663.00
-7.74
1
383
12:24:01
660.00
663.00
663.00
-7.74
0
382
12:23:32
660.00
663.00
663.00
-7.74
1
382
12:23:03
660.00
663.00
660.00
-10.74
0
381
12:22:35
660.00
663.00
660.00
-10.74
0
381
12:22:27
660.00
663.00
663.00
-7.74
0
381
12:22:26
660.00
663.00
663.00
-7.74
0
381
12:22:19
660.00
663.00
663.00
-7.74
0
381
12:21:52
660.00
663.00
663.00
-7.74
1
381
12:21:07
660.00
663.00
663.00
-7.74
0
380
12:20:38
660.00
663.00
663.00
-7.74
0
380
12:20:29
660.00
663.00
663.00
-7.74
0
380
12:20:25
660.00
663.00
663.00
-7.74
0
380
12:20:15
660.00
663.00
663.00
-7.74
0
380
12:19:45
660.00
663.00
663.00
-7.74
0
380
12:19:32
660.00
663.00
663.00
-7.74
0
380
12:18:53
660.00
663.00
663.00
-7.74
0
380
12:18:53
660.00
663.00
663.00
-7.74
0
380
12:18:53
660.00
663.00
663.00
-7.74
0
380
12:18:53
660.00
663.00
663.00
-7.74
0
380
12:18:45
660.00
664.00
660.00
-10.74
2
380
12:16:39
660.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
0
378
12:16:11
661.00
663.00
663.00
-7.74
1
378
12:16:06
661.00
664.00
661.00
-9.74
0
377
12:16:02
661.00
664.00
664.00
-6.74
0
377
12:15:52
661.00
664.00
661.00
-9.74
4
377
12:15:48
661.00
664.00
664.00
-6.74
0
373
12:15:23
661.00
664.00
664.00
-6.74
0
373
12:15:05
661.00
664.00
664.00
-6.74
0
373
12:14:57
661.00
664.00
664.00
-6.74
0
373
12:14:45
661.00
664.00
664.00
-6.74
0
373
12:14:11
661.00
664.00
664.00
-6.74
0
373
12:13:48
661.00
664.00
664.00
-6.74
0
373
12:13:35
661.00
664.00
664.00
-6.74
0
373
12:13:31
661.00
664.00
664.00
-6.74
0
373
12:13:23
661.00
664.00
664.00
-6.74
0
373
12:13:18
661.00
664.00
664.00
-6.74
0
373
12:13:06
661.00
664.00
664.00
-6.74
0
373
12:13:03
661.00
664.00
664.00
-6.74
0
373
12:12:52
661.00
664.00
664.00
-6.74
0
373
12:12:41
661.00
664.00
664.00
-6.74
0
373
12:12:23
661.00
664.00
664.00
-6.74
0
373
12:12:22
661.00
664.00
664.00
-6.74
0
373
12:11:43
661.00
664.00
664.00
-6.74
0
373
12:11:21
661.00
664.00
664.00
-6.74
0
373
12:11:07
661.00
664.00
664.00
-6.74
0
373
12:10:38
661.00
664.00
661.00
-9.74
0
373
12:08:56
661.00
664.00
661.00
-9.74
0
373
12:08:12
661.00
664.00
661.00
-9.74
2
373
12:07:36
661.00
664.00
661.00
-9.74
0
371
12:06:40
661.00
664.00
661.00
-9.74
1
371
12:06:31
661.00
664.00
664.00
-6.74
0
370
12:06:27
661.00
664.00
661.00
-9.74
1
370
12:06:27
661.00
664.00
661.00
-9.74
0
369
12:05:02
661.00
664.00
664.00
-6.74
0
369
12:04:39
661.00
664.00
664.00
-6.74
0
369
12:03:37
661.00
664.00
664.00
-6.74
0
369
12:03:25
661.00
664.00
661.00
-9.74
0
369
12:03:21
661.00
664.00
664.00
-6.74
6
369
12:02:34
661.00
664.00
664.00
-6.74
0
363
12:01:37
661.00
664.00
661.00
-9.74
0
363
12:01:35
661.00
664.00
664.00
-6.74
0
363
12:01:33
661.00
664.00
661.00
-9.74
0
363
12:01:23
661.00
664.00
664.00
-6.74
0
363
12:01:07
661.00
664.00
664.00
-6.74
0
363
12:00:52
661.00
664.00
664.00
-6.74
0
363
12:00:51
661.00
664.00
664.00
-6.74
0
363
12:00:37
661.00
664.00
664.00
-6.74
0
363
12:00:32
661.00
664.00
664.00
-6.74
0
363
12:00:19
661.00
664.00
664.00
-6.74
0
363
12:00:04
661.00
664.00
664.00
-6.74
0
363
11:58:52
661.00
664.00
664.00
-6.74
0
363
11:58:43
661.00
664.00
664.00
-6.74
0
363
11:58:33
661.00
664.00
664.00
-6.74
0
363
11:58:13
661.00
664.00
664.00
-6.74
0
363
11:57:58
661.00
664.00
664.00
-6.74
0
363
11:57:43
661.00
664.00
664.00
-6.74
0
363
11:57:40
661.00
664.00
664.00
-6.74
0
363
11:57:27
661.00
664.00
664.00
-6.74
0
363
11:57:15
661.00
664.00
664.00
-6.74
0
363
11:57:07
661.00
664.00
661.00
-9.74
0
363
11:56:45
661.00
664.00
664.00
-6.74
0
363
11:56:44
661.00
664.00
661.00
-9.74
0
363
11:56:31
661.00
664.00
664.00
-6.74
0
363
11:56:18
661.00
664.00
664.00
-6.74
1
363
11:55:59
661.00
664.00
664.00
-6.74
0
362
11:55:04
661.00
664.00
664.00
-6.74
0
362
11:54:45
661.00
664.00
664.00
-6.74
0
362
11:54:39
661.00
664.00
664.00
-6.74
0
362
11:54:07
661.00
664.00
664.00
-6.74
0
362
11:53:45
661.00
664.00
664.00
-6.74
0
362
11:53:15
661.00
664.00
664.00
-6.74
0
362
11:53:05
661.00
664.00
664.00
-6.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
0
362
11:50:38
661.00
663.00
663.00
-7.74
1
362
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:38
661.00
663.00
663.00
-7.74
0
361
11:50:18
661.00
664.00
664.00
-6.74
0
361
11:50:09
661.00
665.00
661.00
-9.74
0
361
11:50:07
661.00
665.00
661.00
-9.74
1
361
11:48:46
662.00
664.00
662.00
-8.74
2
360
11:48:46
662.00
664.00
662.00
-8.74
1
358
11:48:38
661.00
664.00
664.00
-6.74
0
357
11:48:35
661.00
664.00
664.00
-6.74
0
357
11:47:09
661.00
664.00
664.00
-6.74
0
357
11:45:52
661.00
664.00
664.00
-6.74
0
357
11:45:34
661.00
664.00
661.00
-9.74
0
357
11:45:05
661.00
664.00
664.00
-6.74
0
357
11:44:39
661.00
664.00
664.00
-6.74
0
357
11:44:11
661.00
664.00
664.00
-6.74
0
357
11:42:32
661.00
664.00
664.00
-6.74
0
357
11:42:09
661.00
664.00
664.00
-6.74
0
357
11:40:39
662.00
665.00
662.00
-8.74
3
357
11:40:39
662.00
665.00
662.00
-8.74
6
354
11:40:24
662.00
665.00
662.00
-8.74
3
348
11:40:04
662.00
665.00
662.00
-8.74
1
345
11:40:04
662.00
665.00
662.00
-8.74
2
344
11:39:59
662.00
665.00
665.00
-5.74
0
342
11:39:22
662.00
665.00
665.00
-5.74
0
342
11:38:39
662.00
664.00
664.00
-6.74
0
342
11:38:37
662.00
664.00
664.00
-6.74
1
342
11:38:28
661.00
664.00
664.00
-6.74
6
341
11:38:28
661.00
664.00
664.00
-6.74
2
335
11:38:12
661.00
664.00
664.00
-6.74
0
333
11:38:08
661.00
664.00
664.00
-6.74
0
333
11:38:04
661.00
664.00
664.00
-6.74
0
333
11:37:43
662.00
664.00
664.00
-6.74
0
333
11:37:37
662.00
664.00
662.00
-8.74
0
333
11:37:34
662.00
664.00
664.00
-6.74
0
333
11:37:34
662.00
664.00
664.00
-6.74
0
333
11:37:34
662.00
665.00
662.00
-8.74
5
333
11:37:34
662.00
665.00
662.00
-8.74
1
328
11:37:06
662.00
665.00
662.00
-8.74
0
327
11:34:19
662.00
665.00
662.00
-8.74
0
327
11:33:45
662.00
665.00
662.00
-8.74
0
327
11:33:17
662.00
665.00
662.00
-8.74
0
327
11:32:21
662.00
665.00
665.00
-5.74
1
327
11:31:04
662.00
665.00
665.00
-5.74
1
326
11:30:53
662.00
665.00
665.00
-5.74
0
325
11:29:58
662.00
665.00
665.00
-5.74
1
325
11:29:13
662.00
665.00
662.00
-8.74
0
324
11:28:30
662.00
665.00
665.00
-5.74
0
324
11:28:05
662.00
665.00
665.00
-5.74
0
324
11:27:25
662.00
665.00
665.00
-5.74
0
324
11:27:17
662.00
665.00
665.00
-5.74
0
324
11:27:13
662.00
665.00
665.00
-5.74
0
324
11:26:20
662.00
665.00
665.00
-5.74
1
324
11:25:57
662.00
665.00
665.00
-5.74
0
323
11:24:48
662.00
665.00
665.00
-5.74
0
323
11:24:37
662.00
665.00
665.00
-5.74
0
323
11:23:45
662.00
665.00
665.00
-5.74
1
323
11:23:42
662.00
665.00
662.00
-8.74
0
322
11:22:50
662.00
665.00
665.00
-5.74
0
322
11:22:43
662.00
665.00
665.00
-5.74
0
322
11:21:46
662.00
665.00
665.00
-5.74
0
322
11:20:39
662.00
665.00
665.00
-5.74
0
322
11:19:29
662.00
665.00
665.00
-5.74
0
322
11:19:07
662.00
665.00
665.00
-5.74
0
322
11:18:36
662.00
665.00
665.00
-5.74
0
322
11:18:28
662.00
665.00
665.00
-5.74
0
322
11:18:11
662.00
665.00
665.00
-5.74
0
322
11:17:23
662.00
665.00
665.00
-5.74
0
322
11:16:48
662.00
665.00
665.00
-5.74
0
322
11:15:16
662.00
665.00
665.00
-5.74
0
322
11:15:09
662.00
665.00
665.00
-5.74
0
322
11:14:32
661.00
665.00
665.00
-5.74
0
322
11:14:16
661.00
664.00
664.00
-6.74
5
322
11:14:13
662.00
665.00
662.00
-8.74
1
317
11:13:57
662.00
665.00
665.00
-5.74
0
316
11:13:52
662.00
665.00
662.00
-8.74
3
316
11:13:36
662.00
665.00
665.00
-5.74
0
313
11:13:34
662.00
665.00
662.00
-8.74
1
313
11:13:28
662.00
664.00
664.00
-6.74
0
312
11:13:28
662.00
664.00
664.00
-6.74
0
312
11:13:28
662.00
664.00
664.00
-6.74
0
312
11:13:00
662.00
665.00
662.00
-8.74
0
312
11:12:49
662.00
665.00
662.00
-8.74
0
312
11:11:22
662.00
664.00
664.00
-6.74
4
312
11:11:22
662.00
664.00
664.00
-6.74
0
308
11:11:22
662.00
664.00
664.00
-6.74
0
308
11:10:44
662.00
665.00
665.00
-5.74
0
308
11:10:43
662.00
665.00
662.00
-8.74
2
308
11:10:25
662.00
665.00
662.00
-8.74
2
306
11:09:48
662.00
665.00
665.00
-5.74
0
304
11:09:43
662.00
665.00
665.00
-5.74
0
304
11:09:35
662.00
665.00
665.00
-5.74
0
304
11:09:23
662.00
665.00
665.00
-5.74
0
304
11:08:56
662.00
665.00
665.00
-5.74
0
304
11:08:54
662.00
665.00
665.00
-5.74
0
304
11:08:12
662.00
665.00
665.00
-5.74
0
304
11:07:39
662.00
665.00
665.00
-5.74
0
304
11:07:24
662.00
665.00
665.00
-5.74
0
304
11:07:04
662.00
665.00
665.00
-5.74
0
304
11:06:46
662.00
665.00
665.00
-5.74
0
304
11:06:42
663.00
665.00
663.00
-7.74
0
304
11:06:42
663.00
665.00
663.00
-7.74
0
304
11:06:42
663.00
665.00
663.00
-7.74
0
304
11:06:42
663.00
665.00
663.00
-7.74
0
304
11:06:42
663.00
665.00
663.00
-7.74
0
304
11:06:42
663.00
665.00
663.00
-7.74
1
304
11:06:42
663.00
665.00
663.00
-7.74
1
303
11:06:39
662.00
665.00
665.00
-5.74
0
302
11:06:30
662.00
665.00
665.00
-5.74
0
302
11:05:09
662.00
665.00
665.00
-5.74
0
302
11:04:54
662.00
665.00
662.00
-8.74
0
302
11:04:52
662.00
665.00
665.00
-5.74
0
302
11:04:20
662.00
665.00
662.00
-8.74
0
302
11:03:44
662.00
665.00
662.00
-8.74
0
302
11:02:54
662.00
665.00
665.00
-5.74
0
302
11:02:29
662.00
664.00
664.00
-6.74
3
302
11:02:21
661.00
664.00
664.00
-6.74
2
299
11:02:08
662.00
664.00
662.00
-8.74
2
297
11:02:08
662.00
664.00
662.00
-8.74
1
295
11:02:08
662.00
664.00
662.00
-8.74
1
294
11:02:08
662.00
664.00
662.00
-8.74
0
293
11:01:56
661.00
664.00
664.00
-6.74
0
293
11:01:24
661.00
664.00
664.00
-6.74
0
293
10:59:25
661.00
664.00
664.00
-6.74
0
293
10:59:16
661.00
664.00
664.00
-6.74
1
293
10:58:51
661.00
663.00
663.00
-7.74
1
292
10:58:30
661.00
663.00
663.00
-7.74
0
291
10:58:07
661.00
663.00
661.00
-9.74
2
291
10:57:58
661.00
663.00
663.00
-7.74
0
289
10:57:58
661.00
663.00
663.00
-7.74
0
289
10:57:58
661.00
663.00
663.00
-7.74
0
289
10:57:58
661.00
663.00
663.00
-7.74
0
289
10:57:48
661.00
664.00
661.00
-9.74
2
289
10:55:59
661.00
663.00
663.00
-7.74
4
287
10:55:59
661.00
663.00
663.00
-7.74
0
283
10:55:59
661.00
663.00
663.00
-7.74
0
283
10:55:45
661.00
664.00
664.00
-6.74
0
283
10:55:11
661.00
664.00
664.00
-6.74
0
283
10:54:37
661.00
664.00
661.00
-9.74
1
283
10:53:43
662.00
664.00
662.00
-8.74
1
282
10:53:43
662.00
664.00
662.00
-8.74
1
281
10:53:33
661.00
664.00
664.00
-6.74
5
280
10:53:26
661.00
664.00
664.00
-6.74
0
275
10:53:00
661.00
664.00
664.00
-6.74
0
275
10:52:21
661.00
664.00
664.00
-6.74
0
275
10:50:30
661.00
664.00
661.00
-9.74
0
275
10:48:56
661.00
664.00
661.00
-9.74
1
275
10:48:24
662.00
665.00
662.00
-8.74
1
274
10:48:24
661.00
664.00
664.00
-6.74
3
273
10:47:55
661.00
664.00
664.00
-6.74
0
270
10:46:45
661.00
664.00
664.00
-6.74
0
270
10:46:32
661.00
663.00
663.00
-7.74
0
270
10:46:32
661.00
663.00
663.00
-7.74
0
270
10:46:32
661.00
663.00
663.00
-7.74
0
270
10:46:32
661.00
663.00
663.00
-7.74
0
270
10:46:32
661.00
663.00
663.00
-7.74
0
270
10:46:17
662.00
664.00
664.00
-6.74
0
270
10:46:17
662.00
664.00
664.00
-6.74
0
270
10:46:17
662.00
664.00
664.00
-6.74
0
270
10:46:17
661.00
665.00
661.00
-9.74
8
270
10:46:17
662.00
665.00
662.00
-8.74
2
262
10:46:16
662.00
665.00
665.00
-5.74
0
260
10:46:14
662.00
665.00
662.00
-8.74
0
260
10:45:46
662.00
665.00
665.00
-5.74
0
260
10:45:15
662.00
665.00
665.00
-5.74
0
260
10:44:47
662.00
665.00
665.00
-5.74
0
260
10:44:39
662.00
665.00
665.00
-5.74
0
260
10:43:52
662.00
665.00
665.00
-5.74
0
260
10:43:51
662.00
665.00
665.00
-5.74
0
260
10:43:17
661.00
665.00
665.00
-5.74
0
260
10:42:07
661.00
664.00
664.00
-6.74
0
260
10:41:11
661.00
664.00
664.00
-6.74
0
260
10:41:01
661.00
664.00
664.00
-6.74
0
260
10:40:55
661.00
664.00
664.00
-6.74
1
260
10:39:23
661.00
664.00
664.00
-6.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:21
661.00
663.00
663.00
-7.74
0
259
10:39:11
661.00
664.00
664.00
-6.74
0
259
10:39:07
662.00
664.00
664.00
-6.74
1
259
10:39:07
662.00
664.00
664.00
-6.74
0
258
10:39:07
662.00
664.00
664.00
-6.74
0
258
10:39:07
662.00
665.00
662.00
-8.74
0
258
10:39:06
662.00
665.00
662.00
-8.74
2
258
10:38:46
662.00
665.00
665.00
-5.74
1
256
10:37:24
661.00
664.00
664.00
-6.74
0
255
10:37:00
661.00
664.00
664.00
-6.74
0
255
10:36:57
661.00
664.00
664.00
-6.74
0
255
10:36:45
661.00
664.00
664.00
-6.74
0
255
10:36:44
661.00
664.00
664.00
-6.74
0
255
10:36:03
661.00
664.00
664.00
-6.74
0
255
10:35:59
661.00
664.00
664.00
-6.74
0
255
10:35:49
661.00
664.00
664.00
-6.74
0
255
10:35:45
661.00
664.00
664.00
-6.74
0
255
10:35:42
661.00
664.00
664.00
-6.74
0
255
10:35:37
661.00
664.00
664.00
-6.74
0
255
10:35:07
661.00
664.00
664.00
-6.74
0
255
10:34:33
661.00
664.00
664.00
-6.74
0
255
10:34:08
661.00
664.00
664.00
-6.74
0
255
10:32:25
661.00
664.00
664.00
-6.74
0
255
10:32:25
661.00
664.00
664.00
-6.74
0
255
10:32:24
661.00
664.00
664.00
-6.74
0
255
10:30:35
661.00
664.00
664.00
-6.74
0
255
10:30:13
661.00
664.00
664.00
-6.74
0
255
10:29:56
662.00
664.00
664.00
-6.74
0
255
10:29:56
662.00
664.00
664.00
-6.74
0
255
10:29:56
662.00
664.00
664.00
-6.74
0
255
10:29:56
662.00
664.00
664.00
-6.74
0
255
10:29:56
662.00
664.00
664.00
-6.74
0
255
10:29:56
662.00
665.00
662.00
-8.74
1
255
10:29:50
662.00
665.00
662.00
-8.74
1
254
10:27:29
662.00
665.00
662.00
-8.74
0
253
10:27:15
662.00
665.00
662.00
-8.74
0
253
10:27:05
662.00
665.00
665.00
-5.74
0
253
10:26:18
662.00
665.00
665.00
-5.74
0
253
10:26:14
662.00
665.00
665.00
-5.74
0
253
10:26:03
662.00
665.00
665.00
-5.74
0
253
10:25:52
662.00
665.00
665.00
-5.74
1
253
10:25:41
662.00
665.00
665.00
-5.74
0
252
10:25:18
662.00
665.00
665.00
-5.74
0
252
10:25:06
662.00
665.00
665.00
-5.74
0
252
10:25:02
662.00
665.00
665.00
-5.74
0
252
10:24:39
662.00
665.00
665.00
-5.74
0
252
10:24:27
662.00
665.00
665.00
-5.74
1
252
10:24:12
662.00
665.00
665.00
-5.74
0
251
10:24:12
662.00
665.00
665.00
-5.74
0
251
10:24:03
662.00
665.00
665.00
-5.74
0
251
10:24:03
662.00
665.00
665.00
-5.74
0
251
10:23:51
662.00
665.00
665.00
-5.74
0
251
10:23:39
662.00
665.00
665.00
-5.74
0
251
10:23:37
662.00
665.00
665.00
-5.74
0
251
10:22:57
662.00
665.00
665.00
-5.74
0
251
10:22:54
662.00
665.00
665.00
-5.74
0
251
10:22:46
662.00
665.00
665.00
-5.74
0
251
10:22:37
662.00
665.00
665.00
-5.74
0
251
10:22:02
662.00
665.00
665.00
-5.74
0
251
10:21:54
662.00
665.00
665.00
-5.74
0
251
10:20:37
662.00
665.00
665.00
-5.74
0
251
10:20:22
662.00
665.00
665.00
-5.74
0
251
10:19:59
662.00
665.00
665.00
-5.74
0
251
10:19:52
662.00
665.00
665.00
-5.74
0
251
10:19:19
662.00
665.00
665.00
-5.74
0
251
10:19:10
662.00
665.00
665.00
-5.74
0
251
10:19:09
662.00
665.00
665.00
-5.74
0
251
10:18:43
662.00
665.00
665.00
-5.74
0
251
10:18:27
662.00
665.00
665.00
-5.74
0
251
10:18:26
662.00
665.00
665.00
-5.74
0
251
10:18:18
662.00
665.00
665.00
-5.74
0
251
10:18:14
662.00
665.00
665.00
-5.74
0
251
10:18:06
662.00
665.00
665.00
-5.74
0
251
10:16:21
661.00
664.00
664.00
-6.74
0
251
10:15:58
661.00
664.00
664.00
-6.74
0
251
10:14:59
661.00
664.00
664.00
-6.74
0
251
10:14:19
661.00
664.00
664.00
-6.74
0
251
10:14:10
661.00
664.00
664.00
-6.74
0
251
10:14:06
661.00
664.00
664.00
-6.74
1
251
10:13:52
661.00
664.00
664.00
-6.74
0
250
10:13:31
661.00
664.00
661.00
-9.74
0
250
10:13:12
661.00
664.00
661.00
-9.74
0
250
10:12:58
661.00
664.00
661.00
-9.74
1
250
10:12:39
661.00
664.00
661.00
-9.74
1
249
10:12:27
661.00
664.00
664.00
-6.74
0
248
10:12:26
662.00
664.00
662.00
-8.74
2
248
10:12:26
662.00
664.00
662.00
-8.74
1
246
10:12:26
662.00
664.00
662.00
-8.74
0
245
10:12:26
662.00
664.00
662.00
-8.74
0
245
10:12:14
661.00
664.00
664.00
-6.74
1
245
10:12:11
661.00
664.00
664.00
-6.74
0
244
10:11:56
661.00
664.00
664.00
-6.74
0
244
10:11:29
661.00
664.00
664.00
-6.74
0
244
10:11:18
661.00
664.00
664.00
-6.74
0
244
10:10:52
661.00
664.00
664.00
-6.74
0
244
10:10:44
661.00
664.00
664.00
-6.74
0
244
10:10:15
661.00
664.00
664.00
-6.74
0
244
10:09:50
661.00
664.00
664.00
-6.74
0
244
10:09:46
661.00
664.00
664.00
-6.74
0
244
10:09:45
661.00
664.00
664.00
-6.74
0
244
10:09:43
661.00
664.00
664.00
-6.74
0
244
10:09:39
661.00
664.00
664.00
-6.74
0
244
10:09:33
661.00
664.00
664.00
-6.74
1
244
10:08:40
661.00
664.00
664.00
-6.74
0
243
10:08:32
661.00
664.00
664.00
-6.74
0
243
10:07:51
661.00
664.00
664.00
-6.74
0
243
10:07:50
661.00
664.00
664.00
-6.74
0
243
10:07:49
661.00
664.00
664.00
-6.74
0
243
10:07:44
661.00
664.00
664.00
-6.74
0
243
10:07:41
661.00
664.00
664.00
-6.74
0
243
10:07:22
661.00
664.00
664.00
-6.74
0
243
10:07:04
661.00
664.00
664.00
-6.74
0
243
10:07:03
661.00
664.00
664.00
-6.74
0
243
10:06:59
661.00
664.00
664.00
-6.74
0
243
10:06:58
661.00
664.00
664.00
-6.74
0
243
10:06:51
661.00
664.00
664.00
-6.74
0
243
10:06:49
661.00
664.00
664.00
-6.74
0
243
10:06:40
661.00
664.00
664.00
-6.74
0
243
10:05:49
661.00
664.00
664.00
-6.74
0
243
10:05:46
661.00
664.00
664.00
-6.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
0
243
10:05:28
661.00
663.00
663.00
-7.74
1
243
10:05:28
661.00
663.00
663.00
-7.74
0
242
10:05:28
661.00
663.00
663.00
-7.74
1
242
10:05:28
661.00
663.00
663.00
-7.74
0
241
10:05:28
661.00
663.00
663.00
-7.74
0
241
10:05:28
661.00
663.00
663.00
-7.74
0
241
10:05:28
661.00
664.00
661.00
-9.74
1
241
10:05:21
661.00
664.00
664.00
-6.74
0
240
10:05:19
661.00
664.00
661.00
-9.74
1
240
10:05:16
661.00
664.00
664.00
-6.74
0
239
10:05:08
661.00
664.00
664.00
-6.74
0
239
10:05:08
661.00
664.00
664.00
-6.74
0
239
10:05:07
661.00
664.00
664.00
-6.74
0
239
10:05:01
661.00
664.00
664.00
-6.74
0
239
10:04:53
661.00
664.00
664.00
-6.74
0
239
10:04:34
661.00
664.00
664.00
-6.74
0
239
10:04:33
661.00
664.00
664.00
-6.74
0
239
10:04:29
661.00
664.00
664.00
-6.74
0
239
10:04:09
661.00
664.00
664.00
-6.74
0
239
10:03:37
661.00
664.00
664.00
-6.74
0
239
10:02:58
661.00
664.00
664.00
-6.74
0
239
10:02:10
661.00
664.00
661.00
-9.74
0
239
10:01:59
661.00
664.00
664.00
-6.74
0
239
10:01:56
661.00
664.00
664.00
-6.74
0
239
10:01:48
661.00
664.00
664.00
-6.74
0
239
10:01:42
661.00
664.00
664.00
-6.74
0
239
10:01:31
661.00
664.00
664.00
-6.74
0
239
10:01:25
661.00
664.00
664.00
-6.74
0
239
10:01:25
661.00
664.00
664.00
-6.74
0
239
10:01:19
661.00
664.00
661.00
-9.74
0
239
10:01:07
661.00
664.00
664.00
-6.74
0
239
10:00:23
661.00
664.00
664.00
-6.74
0
239
10:00:22
661.00
664.00
664.00
-6.74
0
239
10:00:18
661.00
664.00
664.00
-6.74
0
239
10:00:05
661.00
664.00
664.00
-6.74
0
239
09:59:54
661.00
664.00
664.00
-6.74
0
239
09:59:48
661.00
664.00
664.00
-6.74
0
239
09:59:42
661.00
664.00
664.00
-6.74
0
239
09:59:19
661.00
664.00
664.00
-6.74
0
239
09:58:57
661.00
664.00
664.00
-6.74
1
239
09:58:31
661.00
664.00
664.00
-6.74
0
238
09:58:23
661.00
664.00
664.00
-6.74
0
238
09:58:10
661.00
664.00
664.00
-6.74
0
238
09:57:59
661.00
664.00
664.00
-6.74
0
238
09:57:53
661.00
664.00
664.00
-6.74
0
238
09:57:53
661.00
664.00
664.00
-6.74
0
238
09:57:45
661.00
664.00
664.00
-6.74
0
238
09:57:44
661.00
664.00
664.00
-6.74
0
238
09:56:10
660.00
663.00
663.00
-7.74
0
238
09:56:08
660.00
663.00
663.00
-7.74
1
238
09:56:01
660.00
663.00
663.00
-7.74
0
237
09:55:52
660.00
663.00
663.00
-7.74
0
237
09:55:49
661.00
663.00
661.00
-9.74
0
237
09:55:49
660.00
663.00
663.00
-7.74
1
237
09:55:43
660.00
663.00
663.00
-7.74
0
236
09:55:37
660.00
663.00
663.00
-7.74
0
236
09:55:23
660.00
663.00
663.00
-7.74
0
236
09:55:06
660.00
663.00
663.00
-7.74
0
236
09:54:59
660.00
663.00
663.00
-7.74
0
236
09:54:50
660.00
663.00
663.00
-7.74
0
236
09:54:38
660.00
663.00
663.00
-7.74
0
236
09:54:34
660.00
663.00
663.00
-7.74
0
236
09:54:34
660.00
663.00
663.00
-7.74
0
236
09:54:28
660.00
663.00
663.00
-7.74
0
236
09:54:26
660.00
663.00
663.00
-7.74
0
236
09:54:24
660.00
663.00
663.00
-7.74
0
236
09:54:16
660.00
663.00
663.00
-7.74
0
236
09:54:13
660.00
663.00
663.00
-7.74
0
236
09:53:59
660.00
663.00
663.00
-7.74
0
236
09:53:59
660.00
663.00
660.00
-10.74
2
236
09:53:56
660.00
663.00
663.00
-7.74
1
234
09:53:42
660.00
663.00
663.00
-7.74
0
233
09:52:50
660.00
663.00
660.00
-10.74
0
233
09:52:33
660.00
663.00
660.00
-10.74
1
233
09:52:25
660.00
663.00
663.00
-7.74
0
232
09:52:25
660.00
663.00
663.00
-7.74
0
232
09:52:24
660.00
663.00
663.00
-7.74
0
232
09:52:24
660.00
663.00
663.00
-7.74
0
232
09:52:22
660.00
663.00
663.00
-7.74
0
232
09:52:09
660.00
663.00
663.00
-7.74
0
232
09:51:53
660.00
663.00
663.00
-7.74
0
232
09:51:43
661.00
664.00
661.00
-9.74
3
232
09:51:43
660.00
663.00
663.00
-7.74
1
229
09:51:43
660.00
663.00
660.00
-10.74
0
228
09:51:42
660.00
663.00
663.00
-7.74
0
228
09:51:36
660.00
663.00
663.00
-7.74
0
228
09:51:27
660.00
663.00
663.00
-7.74
0
228
09:51:26
660.00
663.00
663.00
-7.74
0
228
09:51:17
660.00
663.00
663.00
-7.74
0
228
09:50:59
661.00
663.00
663.00
-7.74
1
228
09:50:59
661.00
663.00
663.00
-7.74
0
227
09:50:59
661.00
664.00
661.00
-9.74
2
227
09:50:37
661.00
664.00
664.00
-6.74
0
225
09:49:39
661.00
664.00
661.00
-9.74
0
225
09:49:35
660.00
663.00
663.00
-7.74
0
225
09:49:35
660.00
663.00
663.00
-7.74
0
225
09:49:34
660.00
663.00
663.00
-7.74
1
225
09:49:28
660.00
663.00
663.00
-7.74
0
224
09:49:28
660.00
663.00
663.00
-7.74
0
224
09:49:26
660.00
663.00
663.00
-7.74
0
224
09:49:10
660.00
663.00
663.00
-7.74
0
224
09:49:10
660.00
663.00
663.00
-7.74
0
224
09:49:10
660.00
663.00
663.00
-7.74
0
224
09:48:56
660.00
663.00
663.00
-7.74
0
224
09:48:53
660.00
663.00
663.00
-7.74
0
224
09:48:53
660.00
663.00
663.00
-7.74
0
224
09:48:51
660.00
663.00
663.00
-7.74
0
224
09:48:51
660.00
663.00
663.00
-7.74
0
224
09:48:47
660.00
663.00
663.00
-7.74
0
224
09:48:36
660.00
663.00
663.00
-7.74
0
224
09:48:29
660.00
663.00
663.00
-7.74
0
224
09:48:24
660.00
663.00
663.00
-7.74
0
224
09:48:17
660.00
663.00
663.00
-7.74
0
224
09:48:14
660.00
663.00
663.00
-7.74
0
224
09:48:10
660.00
663.00
663.00
-7.74
0
224
09:48:08
660.00
663.00
663.00
-7.74
0
224
09:48:01
660.00
663.00
663.00
-7.74
0
224
09:47:57
660.00
663.00
663.00
-7.74
0
224
09:47:48
660.00
663.00
663.00
-7.74
0
224
09:47:40
660.00
663.00
663.00
-7.74
0
224
09:47:33
660.00
663.00
663.00
-7.74
0
224
09:47:27
660.00
663.00
663.00
-7.74
0
224
09:47:20
660.00
663.00
663.00
-7.74
0
224
09:47:10
660.00
663.00
663.00
-7.74
0
224
09:47:09
660.00
663.00
663.00
-7.74
0
224
09:47:01
661.00
663.00
661.00
-9.74
3
224
09:46:52
661.00
663.00
661.00
-9.74
4
221
09:46:47
661.00
663.00
663.00
-7.74
0
217
09:46:45
661.00
663.00
663.00
-7.74
0
217
09:46:41
661.00
663.00
663.00
-7.74
0
217
09:46:40
661.00
663.00
661.00
-9.74
2
217
09:46:38
661.00
663.00
663.00
-7.74
0
215
09:46:33
661.00
663.00
663.00
-7.74
0
215
09:46:21
661.00
663.00
663.00
-7.74
0
215
09:46:18
661.00
663.00
663.00
-7.74
0
215
09:46:14
661.00
663.00
663.00
-7.74
0
215
09:46:14
661.00
663.00
663.00
-7.74
0
215
09:46:11
661.00
663.00
663.00
-7.74
0
215
09:46:10
661.00
663.00
663.00
-7.74
0
215
09:46:07
661.00
663.00
663.00
-7.74
0
215
09:46:07
661.00
663.00
663.00
-7.74
0
215
09:46:06
661.00
663.00
663.00
-7.74
0
215
09:46:06
661.00
663.00
663.00
-7.74
0
215
09:45:59
661.00
663.00
663.00
-7.74
1
215
09:45:57
661.00
663.00
663.00
-7.74
0
214
09:45:52
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:44
661.00
663.00
663.00
-7.74
0
214
09:45:37
661.00
664.00
661.00
-9.74
4
214
09:45:27
661.00
664.00
664.00
-6.74
1
210
09:44:44
661.00
664.00
664.00
-6.74
0
209
09:44:33
661.00
664.00
664.00
-6.74
0
209
09:44:16
661.00
664.00
664.00
-6.74
0
209
09:43:51
661.00
664.00
664.00
-6.74
0
209
09:43:51
661.00
664.00
664.00
-6.74
0
209
09:43:50
661.00
664.00
664.00
-6.74
0
209
09:43:49
661.00
664.00
664.00
-6.74
0
209
09:43:45
661.00
664.00
664.00
-6.74
0
209
09:43:44
661.00
664.00
664.00
-6.74
0
209
09:43:32
661.00
664.00
664.00
-6.74
0
209
09:43:21
662.00
664.00
664.00
-6.74
1
209
09:43:21
662.00
664.00
664.00
-6.74
0
208
09:43:17
662.00
665.00
665.00
-5.74
1
208
09:43:13
662.00
665.00
662.00
-8.74
0
207
09:43:12
662.00
665.00
665.00
-5.74
1
207
09:43:08
662.00
665.00
662.00
-8.74
1
206
09:42:46
662.00
665.00
662.00
-8.74
1
205
09:42:40
662.00
665.00
662.00
-8.74
1
204
09:42:34
663.00
665.00
663.00
-7.74
1
203
09:42:34
663.00
665.00
663.00
-7.74
0
202
09:42:34
663.00
665.00
663.00
-7.74
0
202
09:42:34
663.00
665.00
663.00
-7.74
0
202
09:42:31
663.00
665.00
663.00
-7.74
2
202
09:42:31
662.00
665.00
665.00
-5.74
1
200
09:42:23
662.00
665.00
665.00
-5.74
0
199
09:42:20
662.00
665.00
665.00
-5.74
0
199
09:42:10
662.00
665.00
665.00
-5.74
0
199
09:41:57
662.00
665.00
665.00
-5.74
1
199
09:41:21
662.00
665.00
662.00
-8.74
1
198
09:40:22
662.00
665.00
662.00
-8.74
0
197
09:40:10
662.00
664.00
664.00
-6.74
1
197
09:40:09
662.00
664.00
664.00
-6.74
0
196
09:40:08
662.00
664.00
664.00
-6.74
2
196
09:40:01
662.00
664.00
664.00
-6.74
1
194
09:39:51
662.00
664.00
664.00
-6.74
0
193
09:39:28
661.00
664.00
664.00
-6.74
0
193
09:39:10
661.00
664.00
664.00
-6.74
0
193
09:39:07
661.00
664.00
664.00
-6.74
0
193
09:39:06
661.00
664.00
664.00
-6.74
0
193
09:39:05
661.00
664.00
664.00
-6.74
0
193
09:39:02
661.00
664.00
664.00
-6.74
0
193
09:39:02
661.00
664.00
664.00
-6.74
1
193
09:39:02
661.00
664.00
664.00
-6.74
0
192
09:38:54
661.00
664.00
664.00
-6.74
0
192
09:38:54
661.00
664.00
664.00
-6.74
0
192
09:38:42
661.00
664.00
664.00
-6.74
0
192
09:38:33
661.00
664.00
664.00
-6.74
0
192
09:38:26
661.00
664.00
664.00
-6.74
0
192
09:38:24
661.00
664.00
664.00
-6.74
0
192
09:38:21
661.00
664.00
664.00
-6.74
0
192
09:38:09
661.00
664.00
664.00
-6.74
0
192
09:38:01
661.00
664.00
664.00
-6.74
2
192
09:37:58
661.00
664.00
664.00
-6.74
0
190
09:37:57
661.00
664.00
664.00
-6.74
0
190
09:37:49
661.00
664.00
664.00
-6.74
0
190
09:37:28
661.00
664.00
664.00
-6.74
0
190
09:37:05
661.00
664.00
664.00
-6.74
0
190
09:37:01
661.00
664.00
664.00
-6.74
0
190
09:37:00
661.00
664.00
664.00
-6.74
0
190
09:36:57
661.00
664.00
664.00
-6.74
0
190
09:36:54
661.00
664.00
664.00
-6.74
0
190
09:36:49
661.00
664.00
664.00
-6.74
0
190
09:36:44
661.00
664.00
664.00
-6.74
0
190
09:36:43
661.00
664.00
664.00
-6.74
0
190
09:36:38
661.00
664.00
664.00
-6.74
0
190
09:36:15
661.00
663.00
663.00
-7.74
0
190
09:36:15
661.00
663.00
663.00
-7.74
1
190
09:36:15
661.00
663.00
663.00
-7.74
0
189
09:36:15
661.00
663.00
663.00
-7.74
0
189
09:36:15
661.00
664.00
661.00
-9.74
2
189
09:36:13
661.00
664.00
661.00
-9.74
0
187
09:36:02
661.00
663.00
663.00
-7.74
1
187
09:36:02
661.00
663.00
663.00
-7.74
0
186
09:35:57
661.00
663.00
663.00
-7.74
0
186
09:35:50
661.00
663.00
663.00
-7.74
0
186
09:35:19
661.00
663.00
663.00
-7.74
0
186
09:35:19
661.00
664.00
661.00
-9.74
1
186
09:35:19
661.00
664.00
661.00
-9.74
1
185
09:35:11
661.00
664.00
661.00
-9.74
1
184
09:34:58
661.00
664.00
664.00
-6.74
0
183
09:34:57
661.00
664.00
664.00
-6.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
0
183
09:34:36
661.00
663.00
663.00
-7.74
1
183
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
0
182
09:34:36
661.00
663.00
663.00
-7.74
1
182
09:34:36
661.00
663.00
663.00
-7.74
0
181
09:34:36
661.00
663.00
663.00
-7.74
0
181
09:34:36
661.00
663.00
663.00
-7.74
0
181
09:34:36
661.00
663.00
663.00
-7.74
0
181
09:34:36
661.00
663.00
663.00
-7.74
0
181
09:34:36
661.00
663.00
663.00
-7.74
0
181
09:34:36
661.00
663.00
663.00
-7.74
1
181
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
663.00
663.00
-7.74
0
180
09:34:36
661.00
664.00
661.00
-9.74
5
180
09:34:28
661.00
664.00
664.00
-6.74
0
175
09:34:27
661.00
664.00
664.00
-6.74
0
175
09:34:26
661.00
664.00
664.00
-6.74
0
175
09:34:25
661.00
664.00
664.00
-6.74
0
175
09:34:20
661.00
664.00
664.00
-6.74
0
175
09:34:15
661.00
664.00
664.00
-6.74
0
175
09:34:15
662.00
664.00
662.00
-8.74
2
175
09:34:13
661.00
664.00
664.00
-6.74
0
173
09:33:49
661.00
664.00
664.00
-6.74
0
173
09:33:45
661.00
664.00
664.00
-6.74
0
173
09:33:40
661.00
664.00
664.00
-6.74
0
173
09:33:24
661.00
664.00
664.00
-6.74
0
173
09:33:15
661.00
664.00
664.00
-6.74
0
173
09:33:06
661.00
664.00
664.00
-6.74
0
173
09:33:02
661.00
664.00
664.00
-6.74
0
173
09:33:02
661.00
664.00
664.00
-6.74
0
173
09:32:56
661.00
664.00
664.00
-6.74
0
173
09:32:41
661.00
664.00
664.00
-6.74
0
173
09:32:35
662.00
664.00
662.00
-8.74
2
173
09:32:35
661.00
664.00
664.00
-6.74
2
171
09:32:21
661.00
664.00
664.00
-6.74
0
169
09:32:17
661.00
664.00
664.00
-6.74
0
169
09:32:04
661.00
664.00
664.00
-6.74
0
169
09:31:48
661.00
664.00
661.00
-9.74
0
169
09:31:01
661.00
664.00
661.00
-9.74
0
169
09:31:01
661.00
664.00
664.00
-6.74
0
169
09:30:57
661.00
664.00
664.00
-6.74
0
169
09:30:42
661.00
664.00
661.00
-9.74
0
169
09:30:29
661.00
664.00
664.00
-6.74
0
169
09:30:02
662.00
665.00
662.00
-8.74
1
169
09:29:56
662.00
665.00
662.00
-8.74
1
168
09:29:37
662.00
665.00
662.00
-8.74
0
167
09:29:32
662.00
666.00
662.00
-8.74
1
167
09:29:22
661.00
664.00
664.00
-6.74
2
166
09:29:14
662.00
666.00
662.00
-8.74
1
164
09:29:14
662.00
666.00
662.00
-8.74
1
163
09:29:14
662.00
666.00
662.00
-8.74
1
162
09:29:14
661.00
664.00
664.00
-6.74
1
161
09:29:12
661.00
664.00
664.00
-6.74
0
160
09:29:06
661.00
664.00
664.00
-6.74
0
160
09:28:59
661.00
664.00
664.00
-6.74
0
160
09:28:44
661.00
664.00
664.00
-6.74
0
160
09:28:38
661.00
664.00
661.00
-9.74
0
160
09:28:32
661.00
664.00
664.00
-6.74
0
160
09:28:28
661.00
664.00
664.00
-6.74
0
160
09:28:14
661.00
664.00
661.00
-9.74
0
160
09:28:11
661.00
664.00
664.00
-6.74
0
160
09:27:43
661.00
664.00
664.00
-6.74
0
160
09:27:18
661.00
664.00
664.00
-6.74
0
160
09:27:13
661.00
664.00
661.00
-9.74
1
160
09:27:08
661.00
664.00
664.00
-6.74
0
159
09:27:02
661.00
664.00
664.00
-6.74
0
159
09:26:59
661.00
664.00
664.00
-6.74
0
159
09:26:58
661.00
664.00
664.00
-6.74
0
159
09:26:39
661.00
664.00
664.00
-6.74
0
159
09:26:32
661.00
664.00
664.00
-6.74
0
159
09:26:24
661.00
664.00
664.00
-6.74
0
159
09:26:14
661.00
664.00
664.00
-6.74
0
159
09:26:11
661.00
664.00
664.00
-6.74
0
159
09:26:01
661.00
664.00
664.00
-6.74
0
159
09:25:58
661.00
664.00
664.00
-6.74
0
159
09:25:50
661.00
664.00
664.00
-6.74
0
159
09:25:45
661.00
664.00
664.00
-6.74
0
159
09:25:45
661.00
664.00
664.00
-6.74
0
159
09:25:43
661.00
664.00
664.00
-6.74
0
159
09:25:37
661.00
664.00
661.00
-9.74
0
159
09:25:35
661.00
664.00
664.00
-6.74
0
159
09:25:35
661.00
664.00
664.00
-6.74
0
159
09:25:35
661.00
664.00
664.00
-6.74
0
159
09:25:33
661.00
665.00
661.00
-9.74
0
159
09:25:27
661.00
665.00
661.00
-9.74
0
159
09:25:23
661.00
665.00
661.00
-9.74
1
159
09:24:43
662.00
666.00
662.00
-8.74
1
158
09:24:43
661.00
664.00
664.00
-6.74
2
157
09:24:38
661.00
664.00
664.00
-6.74
0
155
09:24:38
661.00
664.00
661.00
-9.74
0
155
09:24:37
661.00
664.00
664.00
-6.74
0
155
09:24:18
661.00
664.00
664.00
-6.74
0
155
09:24:12
661.00
664.00
664.00
-6.74
0
155
09:24:11
661.00
664.00
664.00
-6.74
0
155
09:24:00
661.00
664.00
664.00
-6.74
0
155
09:23:58
661.00
664.00
664.00
-6.74
0
155
09:23:52
661.00
664.00
664.00
-6.74
0
155
09:23:52
661.00
664.00
664.00
-6.74
0
155
09:23:52
661.00
664.00
664.00
-6.74
0
155
09:23:45
661.00
665.00
665.00
-5.74
0
155
09:23:41
661.00
665.00
665.00
-5.74
0
155
09:23:41
661.00
665.00
665.00
-5.74
0
155
09:23:34
661.00
665.00
665.00
-5.74
0
155
09:23:26
661.00
665.00
665.00
-5.74
1
155
09:23:25
661.00
665.00
665.00
-5.74
0
154
09:23:18
661.00
665.00
665.00
-5.74
0
154
09:23:04
661.00
665.00
665.00
-5.74
0
154
09:23:00
661.00
665.00
665.00
-5.74
0
154
09:22:43
661.00
665.00
665.00
-5.74
0
154
09:22:38
661.00
665.00
665.00
-5.74
0
154
09:22:38
661.00
665.00
665.00
-5.74
0
154
09:22:28
661.00
665.00
665.00
-5.74
0
154
09:22:23
661.00
665.00
665.00
-5.74
0
154
09:22:21
661.00
665.00
665.00
-5.74
0
154
09:22:20
661.00
665.00
665.00
-5.74
0
154
09:22:19
661.00
665.00
661.00
-9.74
0
154
09:22:12
661.00
665.00
665.00
-5.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
0
154
09:22:06
662.00
664.00
664.00
-6.74
1
154
09:22:06
662.00
664.00
664.00
-6.74
0
153
09:21:59
662.00
665.00
662.00
-8.74
1
153
09:21:59
662.00
665.00
662.00
-8.74
1
152
09:21:54
662.00
665.00
665.00
-5.74
0
151
09:21:51
662.00
665.00
662.00
-8.74
0
151
09:21:50
662.00
665.00
665.00
-5.74
0
151
09:21:40
663.00
666.00
666.00
-4.74
0
151
09:21:30
662.00
665.00
665.00
-5.74
1
151
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
665.00
665.00
-5.74
0
150
09:21:28
663.00
666.00
663.00
-7.74
1
150
09:21:17
663.00
666.00
666.00
-4.74
0
149
09:21:14
663.00
666.00
666.00
-4.74
0
149
09:21:11
663.00
666.00
666.00
-4.74
0
149
09:20:58
663.00
666.00
663.00
-7.74
0
149
09:20:58
663.00
666.00
666.00
-4.74
0
149
09:20:57
663.00
666.00
663.00
-7.74
0
149
09:20:39
663.00
666.00
663.00
-7.74
0
149
09:20:38
663.00
666.00
666.00
-4.74
0
149
09:20:27
663.00
666.00
666.00
-4.74
0
149
09:20:26
663.00
666.00
666.00
-4.74
0
149
09:20:25
663.00
666.00
666.00
-4.74
0
149
09:20:17
663.00
666.00
666.00
-4.74
0
149
09:20:17
663.00
666.00
666.00
-4.74
0
149
09:20:13
663.00
666.00
663.00
-7.74
1
149
09:20:08
663.00
666.00
666.00
-4.74
0
148
09:20:08
663.00
666.00
666.00
-4.74
0
148
09:20:00
663.00
666.00
666.00
-4.74
0
148
09:19:59
663.00
666.00
666.00
-4.74
0
148
09:19:57
663.00
666.00
666.00
-4.74
0
148
09:19:55
663.00
666.00
666.00
-4.74
0
148
09:19:54
663.00
666.00
666.00
-4.74
0
148
09:19:50
663.00
666.00
666.00
-4.74
0
148
09:19:50
663.00
666.00
666.00
-4.74
0
148
09:19:34
663.00
666.00
666.00
-4.74
0
148
09:19:30
663.00
666.00
666.00
-4.74
0
148
09:19:29
663.00
666.00
666.00
-4.74
0
148
09:19:22
663.00
666.00
666.00
-4.74
0
148
09:19:21
663.00
666.00
666.00
-4.74
0
148
09:19:16
663.00
666.00
666.00
-4.74
0
148
09:19:11
663.00
666.00
666.00
-4.74
0
148
09:19:08
663.00
666.00
666.00
-4.74
0
148
09:19:07
663.00
666.00
666.00
-4.74
0
148
09:18:54
663.00
666.00
666.00
-4.74
0
148
09:18:54
663.00
666.00
666.00
-4.74
0
148
09:18:53
663.00
666.00
666.00
-4.74
0
148
09:18:49
663.00
666.00
666.00
-4.74
0
148
09:18:45
663.00
666.00
666.00
-4.74
0
148
09:18:36
663.00
666.00
666.00
-4.74
0
148
09:18:32
662.00
666.00
666.00
-4.74
0
148
09:18:31
662.00
666.00
666.00
-4.74
0
148
09:18:29
664.00
666.00
666.00
-4.74
1
148
09:18:26
664.00
666.00
666.00
-4.74
0
147
09:18:21
664.00
666.00
666.00
-4.74
0
147
09:18:21
663.00
666.00
666.00
-4.74
0
147
09:18:18
663.00
666.00
663.00
-7.74
1
147
09:18:17
663.00
666.00
666.00
-4.74
0
146
09:18:16
663.00
666.00
666.00
-4.74
0
146
09:18:11
663.00
666.00
666.00
-4.74
0
146
09:18:11
663.00
666.00
666.00
-4.74
0
146
09:18:03
663.00
666.00
666.00
-4.74
0
146
09:18:00
664.00
666.00
666.00
-4.74
1
146
09:17:54
664.00
666.00
666.00
-4.74
0
145
09:17:51
663.00
666.00
666.00
-4.74
0
145
09:17:48
663.00
666.00
666.00
-4.74
0
145
09:17:48
663.00
666.00
666.00
-4.74
0
145
09:17:46
663.00
666.00
666.00
-4.74
1
145
09:17:27
663.00
666.00
666.00
-4.74
0
144
09:17:26
663.00
666.00
663.00
-7.74
1
144
09:17:20
663.00
666.00
666.00
-4.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
0
143
09:17:18
663.00
665.00
665.00
-5.74
2
143
09:17:18
663.00
665.00
665.00
-5.74
0
141
09:17:18
663.00
665.00
665.00
-5.74
1
141
09:17:18
663.00
665.00
665.00
-5.74
0
140
09:17:18
663.00
665.00
665.00
-5.74
0
140
09:17:18
663.00
665.00
665.00
-5.74
0
140
09:17:18
663.00
665.00
665.00
-5.74
0
140
09:17:18
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
0
140
09:17:10
663.00
665.00
665.00
-5.74
1
140
09:17:10
663.00
665.00
665.00
-5.74
0
139
09:17:10
663.00
665.00
665.00
-5.74
0
139
09:17:10
663.00
665.00
665.00
-5.74
1
139
09:17:10
663.00
665.00
665.00
-5.74
0
138
09:17:10
663.00
665.00
665.00
-5.74
0
138
09:17:10
663.00
665.00
665.00
-5.74
0
138
09:17:10
663.00
665.00
665.00
-5.74
1
138
09:17:10
663.00
665.00
665.00
-5.74
0
137
09:17:10
663.00
665.00
665.00
-5.74
1
137
09:17:10
663.00
665.00
665.00
-5.74
0
136
09:17:10
663.00
665.00
665.00
-5.74
0
136
09:17:10
663.00
665.00
665.00
-5.74
0
136
09:17:10
663.00
665.00
665.00
-5.74
0
136
09:17:10
663.00
665.00
665.00
-5.74
0
136
09:17:05
663.00
666.00
663.00
-7.74
1
136
09:17:01
663.00
666.00
663.00
-7.74
1
135
09:17:01
663.00
666.00
663.00
-7.74
1
134
09:16:58
663.00
666.00
666.00
-4.74
0
133
09:16:58
663.00
666.00
663.00
-7.74
0
133
09:16:56
663.00
666.00
666.00
-4.74
1
133
09:16:54
663.00
666.00
666.00
-4.74
0
132
09:16:40
663.00
667.00
667.00
-3.74
0
132
09:16:36
665.00
668.00
665.00
-5.74
1
132
09:16:34
665.00
668.00
665.00
-5.74
1
131
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
0
130
09:16:33
665.00
666.00
666.00
-4.74
1
130
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
0
129
09:16:33
665.00
666.00
666.00
-4.74
3
129
09:16:33
665.00
666.00
666.00
-4.74
0
126
09:16:33
665.00
666.00
666.00
-4.74
0
126
09:16:33
665.00
666.00
666.00
-4.74
0
126
09:16:33
665.00
666.00
666.00
-4.74
0
126
09:16:33
665.00
666.00
666.00
-4.74
0
126
09:16:33
665.00
666.00
666.00
-4.74
0
126
09:16:33
665.00
666.00
666.00
-4.74
1
126
09:16:33
665.00
666.00
666.00
-4.74
0
125
09:16:33
665.00
666.00
666.00
-4.74
1
125
09:16:33
665.00
666.00
666.00
-4.74
0
124
09:16:33
665.00
666.00
666.00
-4.74
0
124
09:16:33
665.00
666.00
666.00
-4.74
0
124
09:16:33
665.00
666.00
666.00
-4.74
0
124
09:16:28
665.00
668.00
665.00
-5.74
1
124
09:16:28
665.00
667.00
667.00
-3.74
0
123
09:16:28
665.00
667.00
667.00
-3.74
0
123
09:16:28
665.00
667.00
667.00
-3.74
1
123
09:16:28
665.00
667.00
667.00
-3.74
0
122
09:16:28
665.00
667.00
667.00
-3.74
0
122
09:16:28
665.00
667.00
667.00
-3.74
0
122
09:16:28
665.00
667.00
667.00
-3.74
0
122
09:16:28
665.00
667.00
667.00
-3.74
0
122
09:16:28
665.00
667.00
667.00
-3.74
0
122
09:16:28
665.00
667.00
667.00
-3.74
1
122
09:16:28
665.00
667.00
667.00
-3.74
0
121
09:16:28
665.00
667.00
667.00
-3.74
0
121
09:16:28
665.00
667.00
667.00
-3.74
0
121
09:16:28
665.00
667.00
667.00
-3.74
0
121
09:16:28
665.00
667.00
667.00
-3.74
0
121
09:16:28
665.00
667.00
667.00
-3.74
1
121
09:16:28
665.00
667.00
667.00
-3.74
0
120
09:16:28
665.00
667.00
667.00
-3.74
0
120
09:16:28
665.00
667.00
667.00
-3.74
0
120
09:16:28
665.00
667.00
667.00
-3.74
0
120
09:16:28
665.00
667.00
667.00
-3.74
0
120
09:16:28
665.00
667.00
667.00
-3.74
1
120
09:16:28
665.00
667.00
667.00
-3.74
1
119
09:16:28
665.00
667.00
667.00
-3.74
0
118
09:16:28
665.00
667.00
667.00
-3.74
0
118
09:16:28
665.00
667.00
667.00
-3.74
0
118
09:16:28
665.00
667.00
667.00
-3.74
0
118
09:16:28
665.00
667.00
667.00
-3.74
0
118
09:16:28
665.00
668.00
665.00
-5.74
1
118
09:16:28
665.00
668.00
665.00
-5.74
3
117
09:16:27
665.00
668.00
668.00
-2.74
0
114
09:16:23
665.00
668.00
665.00
-5.74
3
114
09:16:16
665.00
668.00
665.00
-5.74
1
111
09:16:03
665.00
668.00
668.00
-2.74
0
110
09:15:57
665.00
668.00
665.00
-5.74
3
110
09:15:51
665.00
668.00
668.00
-2.74
0
107
09:15:28
665.00
668.00
668.00
-2.74
0
107
09:15:28
665.00
668.00
668.00
-2.74
0
107
09:15:28
665.00
668.00
668.00
-2.74
0
107
09:15:23
665.00
669.00
665.00
-5.74
0
107
09:15:06
665.00
668.00
668.00
-2.74
0
107
09:15:04
665.00
668.00
668.00
-2.74
1
107
09:15:02
665.00
668.00
668.00
-2.74
0
106
09:14:58
665.00
668.00
668.00
-2.74
0
106
09:14:51
665.00
668.00
668.00
-2.74
0
106
09:14:44
666.00
669.00
669.00
-1.74
0
106
09:14:43
666.00
669.00
666.00
-4.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
0
106
09:14:34
666.00
668.00
668.00
-2.74
1
106
09:14:34
666.00
668.00
668.00
-2.74
0
105
09:14:34
666.00
668.00
668.00
-2.74
0
105
09:14:34
666.00
668.00
668.00
-2.74
0
105
09:14:34
666.00
668.00
668.00
-2.74
0
105
09:14:34
666.00
668.00
668.00
-2.74
0
105
09:14:34
666.00
668.00
668.00
-2.74
0
105
09:14:34
666.00
668.00
668.00
-2.74
1
105
09:14:34
666.00
668.00
668.00
-2.74
0
104
09:14:34
666.00
668.00
668.00
-2.74
0
104
09:14:34
666.00
668.00
668.00
-2.74
0
104
09:14:34
666.00
668.00
668.00
-2.74
0
104
09:14:34
666.00
668.00
668.00
-2.74
0
104
09:14:34
666.00
668.00
668.00
-2.74
0
104
09:14:34
666.00
668.00
668.00
-2.74
1
104
09:14:34
666.00
668.00
668.00
-2.74
0
103
09:14:34
666.00
668.00
668.00
-2.74
0
103
09:14:34
666.00
668.00
668.00
-2.74
1
103
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
0
102
09:14:34
666.00
668.00
668.00
-2.74
1
102
09:14:34
666.00
668.00
668.00
-2.74
0
101
09:14:30
666.00
669.00
666.00
-4.74
1
101
09:14:25
666.00
669.00
669.00
-1.74
0
100
09:14:24
666.00
669.00
669.00
-1.74
0
100
09:13:59
666.00
669.00
669.00
-1.74
0
100
09:13:54
666.00
669.00
669.00
-1.74
0
100
09:13:49
666.00
669.00
669.00
-1.74
0
100
09:13:48
666.00
669.00
669.00
-1.74
0
100
09:13:43
666.00
669.00
669.00
-1.74
0
100
09:13:36
666.00
669.00
669.00
-1.74
0
100
09:13:33
666.00
669.00
669.00
-1.74
0
100
09:13:31
666.00
669.00
669.00
-1.74
0
100
09:13:17
666.00
669.00
669.00
-1.74
0
100
09:13:16
666.00
669.00
669.00
-1.74
0
100
09:13:16
666.00
669.00
669.00
-1.74
0
100
09:13:12
666.00
669.00
669.00
-1.74
0
100
09:13:10
666.00
669.00
669.00
-1.74
0
100
09:13:01
666.00
669.00
669.00
-1.74
0
100
09:13:00
666.00
669.00
666.00
-4.74
0
100
09:12:55
666.00
669.00
669.00
-1.74
0
100
09:12:52
666.00
669.00
669.00
-1.74
0
100
09:12:51
666.00
669.00
669.00
-1.74
0
100
09:12:36
666.00
669.00
669.00
-1.74
1
100
09:12:31
666.00
669.00
669.00
-1.74
0
99
09:12:24
666.00
669.00
669.00
-1.74
1
99
09:12:21
666.00
669.00
669.00
-1.74
0
98
09:12:09
666.00
669.00
669.00
-1.74
0
98
09:12:05
667.00
669.00
667.00
-3.74
1
98
09:12:05
666.00
669.00
669.00
-1.74
1
97
09:12:00
666.00
669.00
669.00
-1.74
0
96
09:11:58
666.00
669.00
669.00
-1.74
0
96
09:11:56
666.00
669.00
669.00
-1.74
0
96
09:11:55
666.00
669.00
669.00
-1.74
0
96
09:11:41
666.00
669.00
669.00
-1.74
0
96
09:11:34
667.00
669.00
669.00
-1.74
0
96
09:11:34
667.00
669.00
669.00
-1.74
1
96
09:11:34
667.00
669.00
669.00
-1.74
0
95
09:11:34
667.00
669.00
669.00
-1.74
0
95
09:11:34
667.00
669.00
669.00
-1.74
0
95
09:11:34
667.00
669.00
669.00
-1.74
0
95
09:11:34
667.00
669.00
669.00
-1.74
0
95
09:11:34
667.00
669.00
669.00
-1.74
1
95
09:11:34
667.00
669.00
669.00
-1.74
0
94
09:11:34
667.00
669.00
669.00
-1.74
1
94
09:11:34
667.00
669.00
669.00
-1.74
0
93
09:11:34
667.00
669.00
669.00
-1.74
0
93
09:11:34
667.00
669.00
669.00
-1.74
0
93
09:11:34
667.00
669.00
669.00
-1.74
0
93
09:11:34
667.00
669.00
669.00
-1.74
0
93
09:11:34
667.00
669.00
669.00
-1.74
0
93
09:11:34
667.00
670.00
667.00
-3.74
2
93
09:11:34
667.00
670.00
667.00
-3.74
3
91
09:10:38
668.00
670.00
668.00
-2.74
2
88
09:10:22
668.00
670.00
668.00
-2.74
1
86
09:10:17
667.00
670.00
670.00
-0.74
1
85
09:10:17
667.00
670.00
670.00
-0.74
2
84
09:10:04
667.00
670.00
670.00
-0.74
0
82
09:09:51
667.00
670.00
667.00
-3.74
0
82
09:09:44
667.00
670.00
667.00
-3.74
1
82
09:09:34
667.00
670.00
667.00
-3.74
0
81
09:09:28
668.00
670.00
668.00
-2.74
1
81
09:09:17
668.00
670.00
668.00
-2.74
1
80
09:09:09
667.00
670.00
670.00
-0.74
0
79
09:09:06
668.00
670.00
670.00
-0.74
1
79
09:09:04
668.00
670.00
668.00
-2.74
0
78
09:09:02
667.00
670.00
670.00
-0.74
1
78
09:08:31
667.00
670.00
670.00
-0.74
0
77
09:08:25
667.00
670.00
670.00
-0.74
0
77
09:08:25
667.00
670.00
670.00
-0.74
0
77
09:08:25
667.00
670.00
670.00
-0.74
0
77
09:08:13
668.00
671.00
668.00
-2.74
1
77
09:08:08
668.00
671.00
668.00
-2.74
0
76
09:07:50
668.00
671.00
668.00
-2.74
0
76
09:07:36
668.00
671.00
668.00
-2.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
0
76
09:07:14
668.00
670.00
670.00
-0.74
1
76
09:07:09
668.00
671.00
668.00
-2.74
0
75
09:06:17
669.00
672.00
669.00
-1.74
5
75
09:06:13
669.00
672.00
672.00
+1.26
0
70
09:06:13
669.00
670.00
670.00
-0.74
1
70
09:06:13
669.00
670.00
670.00
-0.74
1
69
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
0
68
09:06:12
669.00
670.00
670.00
-0.74
1
68
09:06:12
669.00
670.00
670.00
-0.74
0
67
09:06:12
669.00
670.00
670.00
-0.74
0
67
09:06:09
669.00
671.00
671.00
+0.26
0
67
09:06:09
669.00
671.00
671.00
+0.26
0
67
09:06:09
669.00
671.00
671.00
+0.26
0
67
09:05:50
669.00
672.00
672.00
+1.26
0
67
09:05:50
669.00
672.00
672.00
+1.26
0
67
09:05:50
669.00
672.00
672.00
+1.26
0
67
09:05:47
670.00
673.00
670.00
-0.74
2
67
09:04:44
671.00
673.00
671.00
+0.26
2
65
09:04:24
671.00
673.00
673.00
+2.26
0
63
09:04:09
671.00
673.00
673.00
+2.26
0
63
09:04:02
671.00
673.00
673.00
+2.26
0
63
09:03:57
671.00
673.00
673.00
+2.26
0
63
09:03:40
671.00
673.00
673.00
+2.26
0
63
09:03:39
671.00
673.00
671.00
+0.26
1
63
09:03:39
670.00
673.00
673.00
+2.26
1
62
09:03:20
670.00
673.00
673.00
+2.26
0
61
09:03:20
670.00
673.00
673.00
+2.26
0
61
09:03:20
670.00
673.00
673.00
+2.26
0
61
09:03:20
671.00
674.00
671.00
+0.26
1
61
09:03:19
671.00
674.00
671.00
+0.26
1
60
09:02:30
670.00
674.00
670.00
-0.74
0
59
09:02:14
670.00
674.00
670.00
-0.74
0
59
09:01:33
670.00
673.00
673.00
+2.26
0
59
09:01:19
670.00
673.00
673.00
+2.26
1
59
09:00:20
669.00
673.00
673.00
+2.26
0
58
09:00:18
669.00
674.00
674.00
+3.26
0
58
09:00:06
669.00
672.00
672.00
+1.26
0
58
09:00:04
669.00
672.00
672.00
+1.26
0
58
09:00:03
669.00
672.00
672.00
+1.26
0
58
09:00:03
669.00
672.00
672.00
+1.26
0
58
09:00:01
669.00
672.00
672.00
+1.26
0
58
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
PChome 購物儲值1, 000元
PChome 購物儲值100, 000元
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple Pencil Pro
青森農協 青連希望蘋果汁 (1Lx6入)
Double A-多功能影印紙A4 80G (5包/箱)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods Max
個股名稱
【台股盤中】外資休假台股量縮 ...
夏普售大阪(土界)工廠總部 積水...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股橫向整理留意...
‧
博盛半導體掛牌上櫃 盤中股價上...
‧
金控永續長再加一 楊荊蓀出任元...
更多
加密貨幣
比特幣
BTC
98392.62
-283.29
-0.29%
以太幣
ETH
3439.37
-52.59
-1.51%
瑞波幣
XRP
2.25
-0.07
-3.21%
比特幣現金
BCH
453.31
-16.96
-3.61%
萊特幣
LTC
107.51
-0.81
-0.75%
卡達幣
ADA
0.896566
-0.04
-4.26%
波場幣
TRX
0.254541
0.00
-0.70%
恆星幣
XLM
0.374357
-0.03
-6.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
