最新財部：長照扣除額增至18萬元估35萬戶受益熱門仁寶11月營收年減21% 華碩年增逾2成

更新報價

雙　鍵 (4764) 化學工業上市

81.70 ▲+7.40 +9.96% 1.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.40	1,868	81.70	45	－－	－－	76.10	81.70	71.90	74.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.70	--	81.70	+7.40	1	1868
13:30:00	81.70	--	81.70	+7.40	30	1867
13:24:13	市價	--	81.70	+7.40	5	1837
13:21:59	市價	--	81.70	+7.40	1	1832
13:21:54	市價	--	81.70	+7.40	30	1831
13:21:48	市價	--	81.70	+7.40	10	1801
13:21:33	市價	--	81.70	+7.40	1	1791
13:20:27	市價	--	81.70	+7.40	10	1790
13:20:20	市價	--	81.70	+7.40	1	1780
13:19:23	市價	--	81.70	+7.40	5	1779
13:18:31	市價	--	81.70	+7.40	1	1774
13:17:43	市價	--	81.70	+7.40	2	1773
13:17:06	市價	--	81.70	+7.40	1	1771
13:16:19	市價	--	81.70	+7.40	2	1770
13:15:57	市價	--	81.70	+7.40	1	1768
13:14:53	市價	--	81.70	+7.40	15	1767
13:14:14	市價	--	81.70	+7.40	2	1752
13:12:39	市價	--	81.70	+7.40	5	1750
13:11:57	市價	--	81.70	+7.40	1	1745
13:11:26	市價	--	81.70	+7.40	1	1744
13:11:19	市價	--	81.70	+7.40	4	1743
13:08:02	市價	--	81.70	+7.40	1	1739
13:07:48	市價	--	81.70	+7.40	2	1738
13:07:38	市價	--	81.70	+7.40	2	1736
13:06:49	市價	--	81.70	+7.40	2	1734
13:06:15	市價	--	81.70	+7.40	1	1732
13:05:49	市價	--	81.70	+7.40	1	1731
13:05:29	市價	--	81.70	+7.40	2	1730
13:05:01	市價	--	81.70	+7.40	20	1728
13:04:54	市價	--	81.70	+7.40	1	1708
13:04:10	81.60	81.70	81.70	+7.40	112	1707
13:04:02	81.60	81.70	81.70	+7.40	1	1595
13:03:57	81.60	81.70	81.70	+7.40	1	1594
13:03:43	81.60	81.70	81.60	+7.30	1	1593
13:03:40	81.60	81.70	81.70	+7.40	1	1592
13:03:31	81.60	81.70	81.70	+7.40	2	1591
13:03:21	81.50	81.70	81.70	+7.40	1	1589
13:03:20	81.50	81.70	81.70	+7.40	1	1588
13:03:18	81.50	81.70	81.70	+7.40	5	1587
13:03:13	81.50	81.70	81.70	+7.40	2	1582
13:03:10	81.50	81.70	81.70	+7.40	1	1580
13:03:09	81.50	81.70	81.70	+7.40	5	1579
13:03:09	81.50	81.70	81.70	+7.40	2	1574
13:02:54	81.50	81.60	81.60	+7.30	15	1572
13:02:54	81.40	81.60	81.60	+7.30	4	1557
13:02:52	81.40	81.60	81.60	+7.30	1	1553
13:02:52	81.40	81.60	81.60	+7.30	3	1552
13:01:52	81.40	81.60	81.40	+7.10	1	1549
13:01:47	81.40	81.60	81.60	+7.30	1	1548
13:01:25	81.30	81.50	81.50	+7.20	22	1547
13:01:25	81.30	81.40	81.40	+7.10	3	1525
13:01:05	81.30	81.40	81.30	+7.00	2	1522
13:00:58	81.30	81.40	81.40	+7.10	1	1520
13:00:05	81.30	81.40	81.40	+7.10	1	1519
12:59:50	81.30	81.40	81.40	+7.10	1	1518
12:59:39	81.30	81.40	81.40	+7.10	1	1517
12:59:20	81.30	81.40	81.40	+7.10	1	1516
12:58:57	81.30	81.40	81.40	+7.10	6	1515
12:57:58	81.30	81.40	81.40	+7.10	1	1509
12:56:22	81.20	81.40	81.40	+7.10	1	1508
12:56:10	81.30	81.40	81.30	+7.00	1	1507
12:56:03	81.30	81.40	81.40	+7.10	1	1506
12:55:27	81.30	81.40	81.40	+7.10	1	1505
12:55:27	81.30	81.40	81.40	+7.10	3	1504
12:55:26	81.30	81.40	81.30	+7.00	1	1501
12:53:50	81.20	81.40	81.40	+7.10	1	1500
12:53:47	81.30	81.40	81.30	+7.00	1	1499
12:52:32	81.20	81.30	81.30	+7.00	1	1498
12:51:53	81.20	81.30	81.30	+7.00	2	1497
12:51:48	81.20	81.30	81.20	+6.90	2	1495
12:50:38	81.20	81.30	81.20	+6.90	1	1493
12:48:50	81.20	81.50	81.20	+6.90	1	1492
12:48:36	81.20	81.50	81.20	+6.90	1	1491
12:48:11	81.20	81.30	81.30	+7.00	1	1490
12:47:42	81.20	81.30	81.30	+7.00	1	1489
12:47:07	81.30	81.50	81.30	+7.00	1	1488
12:46:23	81.00	81.40	81.40	+7.10	2	1487
12:46:23	81.00	81.30	81.30	+7.00	8	1485
12:46:07	81.20	81.30	81.10	+6.80	1	1477
12:46:07	81.20	81.30	81.20	+6.90	4	1476
12:45:51	81.30	81.40	81.30	+7.00	6	1472
12:45:44	81.30	81.40	81.30	+7.00	1	1466
12:45:37	81.30	81.40	81.30	+7.00	1	1465
12:44:50	81.30	81.50	81.30	+7.00	1	1464
12:44:36	81.30	81.50	81.30	+7.00	1	1463
12:44:23	81.30	81.50	81.50	+7.20	7	1462
12:44:23	81.30	81.50	81.50	+7.20	1	1455
12:44:17	81.30	81.50	81.50	+7.20	2	1454
12:44:09	81.30	81.50	81.50	+7.20	1	1452
12:43:47	81.30	81.50	81.50	+7.20	1	1451
12:43:32	81.30	81.40	81.40	+7.10	1	1450
12:42:15	81.40	81.50	81.40	+7.10	2	1449
12:41:16	81.30	81.50	81.30	+7.00	1	1447
12:41:09	81.30	81.40	81.40	+7.10	1	1446
12:40:58	81.30	81.40	81.50	+7.20	3	1445
12:40:58	81.30	81.40	81.40	+7.10	2	1442
12:40:42	81.30	81.50	81.50	+7.20	2	1440
12:40:41	81.40	81.50	81.40	+7.10	1	1438
12:40:35	81.30	81.40	81.40	+7.10	1	1437
12:40:05	81.20	81.50	81.50	+7.20	1	1436
12:39:43	81.10	81.40	81.40	+7.10	3	1435
12:39:15	80.80	81.00	81.00	+6.70	1	1432
12:39:00	81.00	81.40	81.00	+6.70	1	1431
12:38:55	81.00	81.40	81.00	+6.70	1	1430
12:38:50	81.00	81.40	81.00	+6.70	2	1429
12:38:46	81.00	81.40	81.00	+6.70	1	1427
12:38:41	81.00	81.40	81.00	+6.70	1	1426
12:38:32	81.00	81.30	81.30	+7.00	1	1425
12:37:44	81.00	81.40	81.00	+6.70	1	1424
12:37:17	80.90	81.00	81.00	+6.70	1	1423
12:37:05	81.10	81.40	80.80	+6.50	1	1422
12:37:05	81.10	81.40	81.00	+6.70	2	1421
12:37:05	81.10	81.40	81.10	+6.80	2	1419
12:37:02	81.30	81.40	81.30	+7.00	1	1417
12:37:02	81.30	81.40	81.30	+7.00	2	1416
12:36:35	81.30	81.50	81.50	+7.20	1	1414
12:35:56	81.30	81.60	81.60	+7.30	1	1413
12:35:29	81.30	81.60	81.60	+7.30	3	1412
12:35:20	81.30	81.60	81.60	+7.30	1	1409
12:35:17	81.30	81.60	81.60	+7.30	1	1408
12:35:16	81.60	81.70	81.60	+7.30	1	1407
12:35:16	81.60	81.70	81.70	+7.40	2	1406
12:35:12	81.60	81.70	81.70	+7.40	4	1404
12:35:12	81.60	81.70	81.70	+7.40	40	1400
12:35:09	81.60	81.70	81.60	+7.30	2	1360
12:35:03	81.60	81.70	81.60	+7.30	1	1358
12:35:01	81.30	81.60	81.60	+7.30	1	1357
12:34:56	81.30	81.60	81.60	+7.30	1	1356
12:34:48	81.30	81.70	81.70	+7.40	3	1355
12:34:48	81.30	81.70	81.70	+7.40	2	1352
12:34:46	81.30	81.70	81.70	+7.40	20	1350
12:34:42	81.20	81.70	81.70	+7.40	1	1330
12:34:37	81.00	81.60	81.70	+7.40	2	1329
12:34:37	81.00	81.60	81.60	+7.30	1	1327
12:34:36	81.60	81.70	81.60	+7.30	4	1326
12:34:25	81.60	81.70	81.60	+7.30	2	1322
12:34:23	81.60	81.70	81.70	+7.40	1	1320
12:34:19	81.60	81.70	81.70	+7.40	6	1319
12:34:19	81.60	81.70	81.70	+7.40	1	1313
12:34:12	81.60	81.70	81.60	+7.30	1	1312
12:34:11	81.60	81.70	81.60	+7.30	1	1311
12:34:02	81.60	81.70	81.70	+7.40	1	1310
12:34:02	81.60	81.70	81.70	+7.40	1	1309
12:34:00	81.60	81.70	81.60	+7.30	3	1308
12:33:56	81.60	81.70	81.70	+7.40	10	1305
12:33:52	81.40	81.70	81.70	+7.40	3	1295
12:33:51	81.30	81.60	81.70	+7.40	7	1292
12:33:51	81.30	81.60	81.60	+7.30	3	1285
12:33:50	81.20	81.60	81.70	+7.40	4	1282
12:33:50	81.20	81.60	81.60	+7.30	4	1278
12:33:47	81.10	81.50	81.50	+7.20	1	1274
12:33:43	81.20	81.60	81.60	+7.30	1	1273
12:33:42	81.00	81.70	81.70	+7.40	1	1272
12:33:42	81.00	81.60	81.70	+7.40	9	1271
12:33:42	81.00	81.60	81.60	+7.30	1	1262
12:33:42	81.00	81.70	81.70	+7.40	30	1261
12:33:42	81.00	81.70	81.70	+7.40	12	1231
12:33:42	80.90	81.30	81.70	+7.40	36	1219
12:33:42	80.90	81.30	81.60	+7.30	12	1183
12:33:42	80.90	81.30	81.50	+7.20	42	1171
12:33:42	80.90	81.30	81.40	+7.10	7	1129
12:33:42	80.90	81.30	81.30	+7.00	3	1122
12:33:38	80.60	81.20	81.30	+7.00	4	1119
12:33:38	80.60	81.20	81.20	+6.90	1	1115
12:33:21	81.00	81.30	81.00	+6.70	2	1114
12:33:18	81.00	81.20	81.20	+6.90	4	1112
12:33:06	81.00	81.10	81.10	+6.80	4	1108
12:33:05	81.00	81.10	81.00	+6.70	2	1104
12:33:05	80.30	80.80	81.00	+6.70	9	1102
12:33:05	80.30	80.80	80.90	+6.60	5	1093
12:33:05	80.30	80.80	80.80	+6.50	1	1088
12:32:56	80.80	80.90	80.80	+6.50	1	1087
12:32:33	80.70	81.00	80.70	+6.40	2	1086
12:32:31	80.70	80.90	80.90	+6.60	2	1084
12:32:31	80.30	80.60	80.70	+6.40	6	1082
12:32:31	80.30	80.60	80.60	+6.30	1	1076
12:32:31	80.30	80.60	80.30	+6.00	1	1075
12:32:30	80.20	80.50	80.50	+6.20	2	1074
12:32:26	80.00	80.30	80.30	+6.00	1	1072
12:32:16	79.80	80.40	79.80	+5.50	1	1071
12:32:16	79.80	80.50	79.80	+5.50	1	1070
12:32:16	80.10	80.50	80.10	+5.80	1	1069
12:32:13	80.00	80.50	80.00	+5.70	1	1068
12:32:03	80.40	80.50	80.40	+6.10	16	1067
12:32:03	79.80	80.20	80.40	+6.10	1	1051
12:32:03	79.80	80.20	80.30	+6.00	2	1050
12:32:03	79.80	80.20	80.20	+5.90	1	1048
12:31:52	79.70	80.30	80.30	+6.00	2	1047
12:31:42	79.60	80.20	80.20	+5.90	1	1045
12:31:42	79.50	80.20	80.20	+5.90	1	1044
12:31:39	79.80	80.20	79.80	+5.50	1	1043
12:31:37	79.90	80.50	79.90	+5.60	1	1042
12:31:37	80.00	80.60	80.00	+5.70	7	1041
12:31:37	80.10	80.60	80.10	+5.80	3	1034
12:31:37	80.20	80.70	80.20	+5.90	2	1031
12:31:35	80.40	80.90	80.40	+6.10	1	1029
12:31:32	80.50	81.00	80.50	+6.20	1	1028
12:31:31	80.40	80.90	80.90	+6.60	1	1027
12:31:25	80.70	80.90	80.70	+6.40	2	1026
12:31:24	80.70	81.00	81.00	+6.70	3	1024
12:31:23	80.90	81.00	80.90	+6.60	3	1021
12:31:16	80.90	81.40	81.40	+7.10	1	1018
12:31:15	81.00	81.40	81.40	+7.10	1	1017
12:31:11	80.90	81.40	81.40	+7.10	2	1016
12:31:07	80.80	81.40	81.40	+7.10	1	1014
12:31:02	80.90	81.40	81.40	+7.10	2	1013
12:31:02	80.90	81.40	81.40	+7.10	1	1011
12:31:02	80.90	81.50	81.50	+7.20	6	1010
12:31:02	80.80	81.50	81.50	+7.20	5	1004
12:31:02	80.80	81.10	81.50	+7.20	1	999
12:31:02	80.80	81.10	81.40	+7.10	14	998
12:31:02	80.80	81.10	81.30	+7.00	2	984
12:31:02	80.80	81.10	81.20	+6.90	2	982
12:31:02	80.80	81.10	81.10	+6.80	1	980
12:31:02	80.80	81.10	81.10	+6.80	2	979
12:30:58	81.00	81.10	81.00	+6.70	1	977
12:30:58	80.60	81.00	81.00	+6.70	4	976
12:30:30	80.70	81.00	80.70	+6.40	1	972
12:30:30	80.60	81.00	80.60	+6.30	1	971
12:30:30	80.50	80.90	80.90	+6.60	6	970
12:30:30	80.40	80.80	80.80	+6.50	2	964
12:30:30	80.40	80.80	80.80	+6.50	1	962
12:30:30	80.30	80.70	80.70	+6.40	1	961
12:30:30	80.30	80.60	80.60	+6.30	1	960
12:30:29	80.20	80.50	80.50	+6.20	10	959
12:30:29	80.10	80.30	80.50	+6.20	7	949
12:30:29	80.10	80.30	80.30	+6.00	3	942
12:30:09	80.10	80.30	80.10	+5.80	1	939
12:29:29	80.30	80.50	80.30	+6.00	1	938
12:29:27	80.00	80.20	80.20	+5.90	1	937
12:29:26	80.10	80.20	80.00	+5.70	1	936
12:29:26	80.10	80.20	80.10	+5.80	1	935
12:29:21	79.90	80.00	80.00	+5.70	1	934
12:29:20	80.40	80.50	80.40	+6.10	1	933
12:29:14	80.00	80.10	80.10	+5.80	1	932
12:29:00	80.10	80.50	80.10	+5.80	1	931
12:28:52	80.10	80.50	80.10	+5.80	1	930
12:28:33	80.50	80.60	80.50	+6.20	6	929
12:28:18	80.50	80.60	80.60	+6.30	1	923
12:28:12	80.50	80.70	80.70	+6.40	2	922
12:28:07	80.50	80.60	80.60	+6.30	3	920
12:28:06	79.90	80.40	80.50	+6.20	5	917
12:28:06	79.90	80.40	80.40	+6.10	1	912
12:27:59	79.90	80.40	80.40	+6.10	1	911
12:27:50	80.50	80.60	80.50	+6.20	3	910
12:27:48	80.50	80.60	80.50	+6.20	2	907
12:27:43	79.90	80.20	80.50	+6.20	3	905
12:27:43	79.90	80.20	80.30	+6.00	1	902
12:27:43	79.90	80.20	80.20	+5.90	1	901
12:27:39	80.30	80.50	80.30	+6.00	1	900
12:27:32	80.30	80.40	80.40	+6.10	1	899
12:27:27	80.00	80.30	80.30	+6.00	1	898
12:27:26	79.80	80.00	80.00	+5.70	3	897
12:27:26	79.70	79.90	79.90	+5.60	2	894
12:27:26	79.70	79.90	79.70	+5.40	1	892
12:27:25	79.50	79.80	79.80	+5.50	3	891
12:27:24	79.20	79.60	79.60	+5.30	2	888
12:27:24	79.10	79.50	79.50	+5.20	2	886
12:27:09	79.10	79.50	79.50	+5.20	1	884
12:26:50	79.00	79.50	79.50	+5.20	2	883
12:26:31	79.50	79.60	79.50	+5.20	1	881
12:26:21	79.60	79.90	79.60	+5.30	1	880
12:26:06	79.30	79.60	79.60	+5.30	3	879
12:25:54	79.10	79.50	79.50	+5.20	1	876
12:25:54	79.10	79.40	79.40	+5.10	1	875
12:25:30	79.20	79.40	79.20	+4.90	1	874
12:25:27	79.20	79.30	79.30	+5.00	3	873
12:25:26	79.00	79.20	79.20	+4.90	1	870
12:25:14	79.00	79.40	79.40	+5.10	1	869
12:25:10	79.20	79.40	79.20	+4.90	1	868
12:25:06	79.40	79.50	79.30	+5.00	3	867
12:25:06	79.40	79.50	79.40	+5.10	2	864
12:24:57	79.50	79.60	79.50	+5.20	2	862
12:24:43	79.30	79.50	79.30	+5.00	2	860
12:24:38	79.40	79.50	79.50	+5.20	1	858
12:24:37	79.30	79.60	79.60	+5.30	1	857
12:24:28	79.40	79.60	79.80	+5.50	1	856
12:24:28	79.40	79.60	79.60	+5.30	1	855
12:24:27	79.40	79.80	79.80	+5.50	1	854
12:24:26	79.60	79.90	79.60	+5.30	1	853
12:24:23	79.60	79.90	79.60	+5.30	1	852
12:24:08	79.70	80.00	79.60	+5.30	2	851
12:24:08	79.70	80.00	79.70	+5.40	3	849
12:24:06	80.00	80.20	80.00	+5.70	1	846
12:24:02	80.00	80.20	80.00	+5.70	5	845
12:24:01	80.00	80.30	80.00	+5.70	1	840
12:24:00	80.00	80.20	80.00	+5.70	1	839
12:23:57	80.00	80.20	80.00	+5.70	1	838
12:23:57	80.00	80.30	80.00	+5.70	1	837
12:23:49	80.00	80.30	80.00	+5.70	1	836
12:23:47	80.00	80.40	80.40	+6.10	1	835
12:23:46	80.10	80.40	80.10	+5.80	2	834
12:23:45	80.10	80.40	80.10	+5.80	1	832
12:23:43	80.10	80.40	80.10	+5.80	2	831
12:23:42	80.10	80.30	80.40	+6.10	1	829
12:23:42	80.10	80.30	80.30	+6.00	1	828
12:23:40	80.10	80.40	80.10	+5.80	1	827
12:23:36	80.10	80.40	80.40	+6.10	1	826
12:23:35	80.10	80.40	80.10	+5.80	1	825
12:23:32	80.10	80.30	80.30	+6.00	2	824
12:23:31	80.10	80.20	80.20	+5.90	1	822
12:23:31	80.10	80.20	80.20	+5.90	1	821
12:23:30	80.00	80.10	80.10	+5.80	2	820
12:23:30	80.00	80.10	80.00	+5.70	1	818
12:23:30	78.90	79.40	80.00	+5.70	12	817
12:23:30	78.90	79.40	79.90	+5.60	1	805
12:23:30	78.90	79.40	79.80	+5.50	8	804
12:23:30	78.90	79.40	79.70	+5.40	2	796
12:23:30	78.90	79.40	79.60	+5.30	3	794
12:23:30	78.90	79.40	79.50	+5.20	2	791
12:23:30	78.90	79.40	79.40	+5.10	1	789
12:23:28	78.90	79.40	78.90	+4.60	1	788
12:23:27	78.80	79.40	79.40	+5.10	2	787
12:23:21	79.10	79.60	79.60	+5.30	2	785
12:23:16	79.10	79.70	79.70	+5.40	1	783
12:23:16	79.10	79.70	79.70	+5.40	1	782
12:23:16	79.00	79.60	79.60	+5.30	1	781
12:23:16	79.00	79.50	79.50	+5.20	2	780
12:23:16	78.90	79.50	79.50	+5.20	1	778
12:23:15	78.90	79.40	79.40	+5.10	1	777
12:23:15	78.90	79.40	79.40	+5.10	1	776
12:23:15	78.80	79.00	79.00	+4.70	2	775
12:23:15	78.80	79.00	79.00	+4.70	1	773
12:23:14	78.50	78.80	78.80	+4.50	4	772
12:23:14	78.50	78.70	78.70	+4.40	1	768
12:23:14	78.50	78.60	78.60	+4.30	1	767
12:23:14	78.40	78.50	78.50	+4.20	5	766
12:23:09	78.30	78.50	78.50	+4.20	1	761
12:23:02	78.20	78.40	78.50	+4.20	2	760
12:23:02	78.20	78.40	78.40	+4.10	1	758
12:23:02	78.20	78.40	78.40	+4.10	1	757
12:22:53	78.20	78.30	78.30	+4.00	1	756
12:22:50	78.30	78.40	78.30	+4.00	1	755
12:22:46	78.30	78.40	78.30	+4.00	1	754
12:22:30	78.20	78.40	78.20	+3.90	1	753
12:22:30	78.20	78.40	78.20	+3.90	1	752
12:22:27	78.00	78.20	78.20	+3.90	2	751
12:22:26	78.00	78.20	78.00	+3.70	1	749
12:22:21	78.00	78.20	78.00	+3.70	1	748
12:22:18	77.70	77.90	78.00	+3.70	5	747
12:22:18	77.70	77.90	77.90	+3.60	1	742
12:22:03	77.70	77.90	77.90	+3.60	1	741
12:21:55	78.20	78.30	78.20	+3.90	4	740
12:21:55	77.70	78.10	78.10	+3.80	1	736
12:21:54	78.00	78.10	78.00	+3.70	2	735
12:21:52	78.00	78.20	78.20	+3.90	1	733
12:21:50	78.10	78.20	78.00	+3.70	1	732
12:21:50	78.10	78.20	78.10	+3.80	1	731
12:21:49	78.00	78.10	78.10	+3.80	1	730
12:21:44	78.00	78.20	78.00	+3.70	1	729
12:21:43	78.00	78.10	78.10	+3.80	1	728
12:21:43	78.00	78.10	78.00	+3.70	2	727
12:21:42	78.00	78.10	78.00	+3.70	1	725
12:21:40	77.70	78.00	78.00	+3.70	3	724
12:21:39	77.70	78.00	78.00	+3.70	1	721
12:21:36	77.70	78.00	78.00	+3.70	2	720
12:21:30	77.70	77.90	78.00	+3.70	9	718
12:21:30	77.70	77.90	77.90	+3.60	1	709
12:21:29	77.80	78.00	77.80	+3.50	1	708
12:21:29	77.80	78.00	77.80	+3.50	1	707
12:21:27	77.70	77.80	77.80	+3.50	4	706
12:21:22	77.70	77.80	77.70	+3.40	1	702
12:21:13	77.70	77.80	77.70	+3.40	1	701
12:21:13	77.30	77.70	77.70	+3.40	2	700
12:21:11	77.60	77.70	77.60	+3.30	1	698
12:21:06	77.30	77.60	77.60	+3.30	1	697
12:21:05	77.20	77.60	77.60	+3.30	1	696
12:21:03	77.50	77.60	77.50	+3.20	2	695
12:21:03	77.00	77.50	77.50	+3.20	2	693
12:20:58	76.90	77.20	77.20	+2.90	3	691
12:20:50	76.80	77.00	77.00	+2.70	3	688
12:20:50	76.80	76.90	76.90	+2.60	4	685
12:20:50	76.70	76.80	76.90	+2.60	1	681
12:20:50	76.70	76.80	76.80	+2.50	7	680
12:20:46	76.70	76.80	76.70	+2.40	2	673
12:20:43	76.70	76.80	76.70	+2.40	1	671
12:20:41	76.70	76.80	76.70	+2.40	1	670
12:20:31	76.70	76.80	76.70	+2.40	1	669
12:20:29	76.70	76.80	76.70	+2.40	1	668
12:20:26	76.70	76.80	76.70	+2.40	1	667
12:20:23	76.70	76.80	76.80	+2.50	1	666
12:20:22	76.70	76.80	76.70	+2.40	1	665
12:20:21	76.70	76.80	76.80	+2.50	1	664
12:20:19	76.70	76.80	76.70	+2.40	1	663
12:20:16	76.60	76.70	76.70	+2.40	1	662
12:20:00	76.50	76.80	76.50	+2.20	1	661
12:19:59	76.50	76.60	76.80	+2.50	3	660
12:19:59	76.50	76.60	76.60	+2.30	2	657
12:19:49	76.50	76.60	76.50	+2.20	1	655
12:19:40	76.50	76.60	76.50	+2.20	1	654
12:19:25	76.50	76.60	76.50	+2.20	1	653
12:19:20	76.40	76.50	76.50	+2.20	1	652
12:19:08	76.50	76.60	76.50	+2.20	1	651
12:19:06	76.50	76.60	76.50	+2.20	1	650
12:19:05	76.40	76.50	76.50	+2.20	1	649
12:19:05	76.40	76.50	76.50	+2.20	1	648
12:19:05	76.40	76.50	76.50	+2.20	5	647
12:19:04	76.20	76.40	76.40	+2.10	2	642
12:18:59	76.20	76.40	76.20	+1.90	1	640
12:18:58	76.20	76.30	76.30	+2.00	1	639
12:18:45	76.10	76.40	76.40	+2.10	1	638
12:18:41	76.30	76.40	76.30	+2.00	4	637
12:18:41	76.30	76.40	76.30	+2.00	1	633
12:18:41	76.30	76.40	76.30	+2.00	1	632
12:18:36	76.30	76.50	76.30	+2.00	2	631
12:18:35	76.30	76.40	76.40	+2.10	1	629
12:18:27	76.30	76.50	76.30	+2.00	1	628
12:18:26	76.10	76.30	76.30	+2.00	1	627
12:18:19	76.20	76.30	76.20	+1.90	1	626
12:18:11	76.10	76.40	76.40	+2.10	1	625
12:18:10	76.30	76.50	76.30	+2.00	6	624
12:18:10	76.30	76.50	76.30	+2.00	1	618
12:18:10	76.30	76.50	76.30	+2.00	1	617
12:18:04	76.10	76.30	76.30	+2.00	3	616
12:17:50	76.00	76.10	76.10	+1.80	1	613
12:17:47	76.00	76.10	76.10	+1.80	1	612
12:17:44	75.90	76.00	76.00	+1.70	1	611
12:17:42	75.90	76.00	76.00	+1.70	1	610
12:17:37	75.90	76.00	76.00	+1.70	1	609
12:17:35	75.70	75.90	75.90	+1.60	2	608
12:17:28	75.70	75.80	75.80	+1.50	1	606
12:17:28	75.40	75.70	75.70	+1.40	2	605
12:17:20	75.50	75.70	75.50	+1.20	1	603
12:17:20	75.40	75.60	75.60	+1.30	2	602
12:17:20	75.40	75.60	75.60	+1.30	2	600
12:17:20	75.40	75.50	75.50	+1.20	4	598
12:17:19	75.10	75.40	75.40	+1.10	1	594
12:16:43	75.10	75.40	75.40	+1.10	2	593
12:16:18	75.00	75.40	75.40	+1.10	1	591
12:15:57	75.10	75.40	75.10	+0.80	1	590
12:15:49	75.10	75.30	75.40	+1.10	1	589
12:15:49	75.10	75.30	75.30	+1.00	1	588
12:15:03	75.00	75.40	75.40	+1.10	1	587
12:14:20	75.00	75.30	75.30	+1.00	1	586
12:13:09	75.40	75.50	75.40	+1.10	1	585
12:13:09	75.40	75.50	75.40	+1.10	1	584
12:13:09	75.40	75.50	75.40	+1.10	1	583
12:13:06	75.20	75.50	75.20	+0.90	1	582
12:11:36	75.00	75.20	75.20	+0.90	1	581
12:10:17	75.20	75.50	75.20	+0.90	1	580
12:09:37	75.20	75.60	75.20	+0.90	1	579
12:07:35	74.90	75.30	75.60	+1.30	2	578
12:07:35	74.90	75.30	75.30	+1.00	1	576
12:07:25	74.90	75.00	75.00	+0.70	1	575
12:06:52	74.50	74.90	75.00	+0.70	4	574
12:06:52	74.50	74.90	74.90	+0.60	3	570
12:06:50	74.50	74.90	74.50	+0.20	1	567
12:05:09	74.40	74.90	74.40	+0.10	3	566
12:03:00	74.60	75.00	74.60	+0.30	2	563
11:59:09	74.20	74.50	74.50	+0.20	2	561
11:58:46	74.50	74.70	74.50	+0.20	2	559
11:58:12	74.60	74.80	74.60	+0.30	1	557
11:57:41	74.60	75.00	74.60	+0.30	3	556
11:57:32	74.70	75.00	74.70	+0.40	1	553
11:57:29	74.70	74.80	74.70	+0.40	1	552
11:57:04	74.60	74.90	74.90	+0.60	1	551
11:55:42	74.70	75.00	75.00	+0.70	1	550
11:55:17	75.00	75.20	75.00	+0.70	1	549
11:55:08	75.00	75.20	75.00	+0.70	1	548
11:55:00	75.00	75.20	75.00	+0.70	1	547
11:54:48	75.20	75.50	75.20	+0.90	1	546
11:54:48	75.30	75.50	75.30	+1.00	1	545
11:54:48	75.20	75.30	75.30	+1.00	1	544
11:54:24	75.30	75.50	75.30	+1.00	1	543
11:54:20	75.30	75.50	75.30	+1.00	1	542
11:54:20	75.30	75.50	75.30	+1.00	1	541
11:54:17	75.30	75.40	75.40	+1.10	1	540
11:54:17	75.00	75.30	75.30	+1.00	7	539
11:54:02	75.00	75.30	75.00	+0.70	1	532
11:53:51	74.50	75.00	75.00	+0.70	5	531
11:53:21	75.00	75.30	75.00	+0.70	3	526
11:53:19	75.00	75.30	75.00	+0.70	1	523
11:53:17	75.00	75.30	75.00	+0.70	1	522
11:53:13	75.00	75.30	75.00	+0.70	1	521
11:52:43	74.70	74.80	75.00	+0.70	7	520
11:52:43	74.70	74.80	74.90	+0.60	1	513
11:52:43	74.70	74.80	74.80	+0.50	1	512
11:52:36	74.40	74.70	74.70	+0.40	1	511
11:52:34	74.30	74.60	74.60	+0.30	1	510
11:52:33	74.20	74.50	74.50	+0.20	1	509
11:52:33	74.10	74.40	74.40	+0.10	24	508
11:52:33	74.00	74.30	74.30	0	2	484
11:52:33	73.90	74.20	74.20	-0.10	1	482
11:52:31	73.80	74.10	74.10	-0.20	2	481
11:52:29	73.60	73.90	73.90	-0.40	1	479
11:52:25	73.60	73.80	73.80	-0.50	1	478
11:51:53	73.60	73.80	73.80	-0.50	1	477
11:51:53	73.60	73.70	73.70	-0.60	1	476
11:51:40	73.60	73.70	73.70	-0.60	1	475
11:47:53	73.40	73.70	73.70	-0.60	3	474
11:46:22	73.40	73.50	73.50	-0.80	1	471
11:43:49	73.50	73.70	73.50	-0.80	1	470
11:43:00	73.80	74.10	73.70	-0.60	2	469
11:43:00	73.80	74.10	73.80	-0.50	1	467
11:38:10	73.70	73.80	73.80	-0.50	1	466
11:38:10	73.80	74.30	73.80	-0.50	2	465
11:37:59	74.50	74.70	74.40	+0.10	6	463
11:37:59	74.50	74.70	74.50	+0.20	1	457
11:37:33	73.80	74.30	74.40	+0.10	3	456
11:37:33	73.80	74.30	74.30	0	1	453
11:37:13	73.90	74.10	74.10	-0.20	1	452
11:36:40	74.00	74.40	74.40	+0.10	1	451
11:36:25	74.30	74.40	74.40	+0.10	1	450
11:36:23	74.40	74.70	74.70	+0.40	1	449
11:36:21	74.40	74.60	74.60	+0.30	2	448
11:35:34	74.30	74.60	74.30	0	1	446
11:35:29	74.00	74.20	74.50	+0.20	2	445
11:35:29	74.00	74.20	74.30	0	6	443
11:35:29	74.00	74.20	74.20	-0.10	2	437
11:35:03	73.90	74.00	74.00	-0.30	7	435
11:35:03	73.80	73.90	73.90	-0.40	8	428
11:34:30	73.80	73.90	73.90	-0.40	1	420
11:32:51	73.80	73.90	73.90	-0.40	1	419
11:32:47	73.80	73.90	73.90	-0.40	1	418
11:32:47	73.80	73.90	73.90	-0.40	1	417
11:32:41	73.80	73.90	73.90	-0.40	1	416
11:32:11	73.50	73.80	73.80	-0.50	2	415
11:32:04	73.80	73.90	73.80	-0.50	1	413
11:31:18	73.50	73.80	73.80	-0.50	1	412
11:31:06	73.50	73.80	73.80	-0.50	1	411
11:30:24	73.40	73.60	73.60	-0.70	1	410
11:30:16	73.40	73.50	73.50	-0.80	2	409
11:29:59	73.10	73.30	73.40	-0.90	1	407
11:29:59	73.10	73.30	73.30	-1.00	1	406
11:28:44	73.10	73.20	73.20	-1.10	3	405
11:28:44	73.00	73.10	73.10	-1.20	2	402
11:23:21	72.70	73.00	73.00	-1.30	1	400
11:23:21	72.70	72.90	72.90	-1.40	1	399
11:23:21	72.60	72.70	72.70	-1.60	10	398
11:21:58	72.60	72.70	72.60	-1.70	1	388
11:21:36	72.60	72.70	72.60	-1.70	1	387
11:18:56	72.60	72.70	72.70	-1.60	1	386
11:17:11	72.60	72.90	72.60	-1.70	1	385
11:12:55	72.60	73.10	72.50	-1.80	1	384
11:12:55	72.60	73.10	72.60	-1.70	1	383
11:06:10	72.60	73.00	73.00	-1.30	1	382
11:05:57	72.50	73.00	73.00	-1.30	2	381
11:03:27	72.50	72.90	72.50	-1.80	1	379
11:02:35	72.60	73.00	72.60	-1.70	1	378
11:00:17	72.60	73.00	73.00	-1.30	1	377
10:59:57	72.60	72.90	73.00	-1.30	1	376
10:59:57	72.60	72.90	72.90	-1.40	1	375
10:56:20	72.70	73.00	72.70	-1.60	1	374
10:49:17	72.20	72.60	73.00	-1.30	1	373
10:49:17	72.20	72.60	72.90	-1.40	1	372
10:49:17	72.20	72.60	72.70	-1.60	1	371
10:49:17	72.20	72.60	72.60	-1.70	2	370
10:48:47	72.40	72.60	72.40	-1.90	1	368
10:48:15	72.40	72.60	72.40	-1.90	1	367
10:43:37	72.50	73.10	72.50	-1.80	1	366
10:42:38	72.70	73.20	72.70	-1.60	1	365
10:40:39	72.60	73.20	73.20	-1.10	1	364
10:40:20	72.40	72.70	72.70	-1.60	1	363
10:40:12	72.30	72.70	72.70	-1.60	1	362
10:39:57	72.10	72.50	72.50	-1.80	1	361
10:39:42	72.10	72.50	72.50	-1.80	1	360
10:39:38	72.10	72.40	72.10	-2.20	1	359
10:39:19	72.30	72.50	72.30	-2.00	1	358
10:38:35	72.40	72.70	72.40	-1.90	1	357
10:37:12	72.10	72.30	72.30	-2.00	1	356
10:37:00	72.30	72.60	72.30	-2.00	1	355
10:36:00	72.10	72.30	72.30	-2.00	3	354
10:35:41	72.00	72.30	72.30	-2.00	4	351
10:35:38	72.00	72.30	72.00	-2.30	1	347
10:35:19	71.90	72.20	72.20	-2.10	2	346
10:35:08	71.90	72.20	71.90	-2.40	2	344
10:35:08	72.00	72.40	72.00	-2.30	8	342
10:35:08	72.00	72.40	72.00	-2.30	1	334
10:35:07	72.10	72.50	72.10	-2.20	1	333
10:34:50	72.00	72.10	72.10	-2.20	2	332
10:34:50	72.30	72.70	72.10	-2.20	5	330
10:34:50	72.30	72.70	72.20	-2.10	4	325
10:34:50	72.30	72.70	72.30	-2.00	2	321
10:34:43	72.20	72.30	72.30	-2.00	1	319
10:34:43	72.20	72.30	72.30	-2.00	7	318
10:34:43	72.50	72.70	72.30	-2.00	4	311
10:34:43	72.50	72.70	72.40	-1.90	8	307
10:34:43	72.50	72.70	72.50	-1.80	3	299
10:32:17	72.40	72.60	72.60	-1.70	2	296
10:29:24	72.40	72.60	72.40	-1.90	1	294
10:29:24	72.50	72.60	72.50	-1.80	1	293
10:29:24	72.60	72.80	72.60	-1.70	1	292
10:27:44	72.60	72.80	72.60	-1.70	1	291
10:26:16	72.40	72.80	72.40	-1.90	1	290
10:26:01	72.40	72.70	72.40	-1.90	1	289
10:26:01	72.40	72.50	72.50	-1.80	1	288
10:24:29	72.50	72.80	72.50	-1.80	2	287
10:23:46	72.50	72.80	72.50	-1.80	1	285
10:22:57	72.50	72.90	72.50	-1.80	6	284
10:22:47	72.50	73.00	72.50	-1.80	1	278
10:22:34	72.90	73.10	72.50	-1.80	2	277
10:22:34	72.90	73.10	72.60	-1.70	3	275
10:22:34	72.90	73.10	72.70	-1.60	2	272
10:22:34	72.90	73.10	72.80	-1.50	1	270
10:22:34	72.90	73.10	72.90	-1.40	2	269
10:19:53	72.90	73.10	73.10	-1.20	1	267
10:17:40	72.80	73.10	73.10	-1.20	1	266
10:16:39	72.70	73.00	73.00	-1.30	1	265
10:15:52	72.70	73.20	72.70	-1.60	2	264
10:15:12	72.80	73.00	72.80	-1.50	1	262
10:15:04	72.90	73.00	72.90	-1.40	2	261
10:14:58	73.00	73.10	73.00	-1.30	6	259
10:14:46	73.10	73.20	73.10	-1.20	1	253
10:12:22	73.40	73.60	73.40	-0.90	1	252
10:12:01	73.40	73.70	73.40	-0.90	1	251
10:12:00	73.50	73.80	73.50	-0.80	1	250
10:12:00	73.50	73.80	73.50	-0.80	1	249
10:11:04	73.50	73.80	73.80	-0.50	1	248
10:09:57	73.50	73.80	73.80	-0.50	1	247
10:09:08	73.40	73.50	73.50	-0.80	1	246
10:03:28	73.40	73.60	73.60	-0.70	1	245
10:03:23	73.50	73.70	73.50	-0.80	1	244
10:01:56	73.50	73.80	73.50	-0.80	1	243
10:01:55	73.50	73.80	73.80	-0.50	1	242
10:00:17	73.40	73.80	73.80	-0.50	1	241
09:59:52	73.50	73.70	73.70	-0.60	1	240
09:58:45	73.50	73.70	73.70	-0.60	1	239
09:58:08	73.40	73.60	73.60	-0.70	3	238
09:58:00	73.40	73.60	73.40	-0.90	3	235
09:57:46	73.20	73.40	73.40	-0.90	1	232
09:55:47	72.70	73.00	73.00	-1.30	2	231
09:54:59	72.70	73.00	73.00	-1.30	1	229
09:54:20	72.70	73.00	73.10	-1.20	1	228
09:54:20	72.70	73.00	73.00	-1.30	1	227
09:54:00	72.70	73.00	72.70	-1.60	1	226
09:52:43	72.70	73.00	72.70	-1.60	1	225
09:51:39	72.40	72.50	72.50	-1.80	1	224
09:51:30	72.30	72.50	72.50	-1.80	1	223
09:51:30	72.30	72.40	72.40	-1.90	3	222
09:51:30	72.40	72.70	72.40	-1.90	1	219
09:51:20	72.50	72.80	72.50	-1.80	1	218
09:51:20	72.90	73.00	72.60	-1.70	2	217
09:51:20	72.90	73.00	72.70	-1.60	3	215
09:51:20	72.90	73.00	72.80	-1.50	4	212
09:51:20	72.90	73.00	72.90	-1.40	1	208
09:51:20	73.40	73.60	73.00	-1.30	19	207
09:51:20	73.40	73.60	73.10	-1.20	2	188
09:51:20	73.40	73.60	73.20	-1.10	2	186
09:51:20	73.40	73.60	73.40	-0.90	3	184
09:50:48	73.50	73.60	73.50	-0.80	3	181
09:49:55	73.60	73.80	73.60	-0.70	1	178
09:48:50	73.60	73.90	73.60	-0.70	2	177
09:47:46	73.60	73.90	73.60	-0.70	1	175
09:45:49	73.90	74.00	73.90	-0.40	1	174
09:45:32	73.90	74.00	73.90	-0.40	1	173
09:45:32	73.90	74.00	73.90	-0.40	1	172
09:43:18	73.50	73.90	73.90	-0.40	1	171
09:41:57	73.40	73.80	73.90	-0.40	1	170
09:41:57	73.40	73.80	73.80	-0.50	2	169
09:40:30	73.40	73.50	73.50	-0.80	1	167
09:40:10	73.50	73.70	73.50	-0.80	8	166
09:40:10	73.50	73.60	73.50	-0.80	1	158
09:40:08	73.60	73.70	73.60	-0.70	1	157
09:40:08	73.60	73.70	73.60	-0.70	2	156
09:39:47	73.50	73.70	73.50	-0.80	1	154
09:39:47	73.60	73.80	73.60	-0.70	3	153
09:39:47	73.70	73.80	73.70	-0.60	2	150
09:38:11	73.80	73.90	73.80	-0.50	2	148
09:36:10	73.90	74.10	73.90	-0.40	1	146
09:35:54	73.90	74.10	73.90	-0.40	2	145
09:34:21	74.10	74.20	74.10	-0.20	1	143
09:33:33	73.80	74.10	74.10	-0.20	1	142
09:33:09	73.80	74.10	74.10	-0.20	1	141
09:31:07	73.80	73.90	73.90	-0.40	1	140
09:30:41	73.80	73.90	73.90	-0.40	1	139
09:30:41	73.80	73.90	73.90	-0.40	1	138
09:29:34	73.70	73.80	73.80	-0.50	2	137
09:29:25	73.70	73.80	73.80	-0.50	1	135
09:28:59	73.70	73.80	73.80	-0.50	1	134
09:27:46	73.70	73.80	73.70	-0.60	1	133
09:27:12	73.70	73.80	73.70	-0.60	1	132
09:27:07	73.70	73.80	73.70	-0.60	1	131
09:26:23	73.60	73.80	73.60	-0.70	1	130
09:25:10	73.60	73.80	73.60	-0.70	2	129
09:24:15	73.60	73.80	73.60	-0.70	2	127
09:23:49	73.70	73.80	73.70	-0.60	1	125
09:23:49	74.10	74.30	73.80	-0.50	2	124
09:23:49	74.10	74.30	73.90	-0.40	1	122
09:23:49	74.10	74.30	74.00	-0.30	1	121
09:23:49	74.10	74.30	74.10	-0.20	2	120
09:23:27	74.20	74.30	74.20	-0.10	1	118
09:19:41	74.10	74.30	74.10	-0.20	2	117
09:17:49	74.00	74.10	74.10	-0.20	1	115
09:17:47	74.10	74.30	74.10	-0.20	1	114
09:16:14	73.80	74.10	74.10	-0.20	1	113
09:15:09	73.60	74.10	74.10	-0.20	1	112
09:14:36	73.60	74.10	74.10	-0.20	1	111
09:14:13	73.70	74.10	73.60	-0.70	1	110
09:14:13	73.70	74.10	73.70	-0.60	1	109
09:14:00	73.50	73.60	73.60	-0.70	5	108
09:14:00	73.60	74.20	73.60	-0.70	2	103
09:13:38	73.70	73.80	73.70	-0.60	1	101
09:13:38	73.70	73.80	73.70	-0.60	1	100
09:13:30	73.80	73.90	73.80	-0.50	1	99
09:13:01	73.90	74.00	73.90	-0.40	1	98
09:13:01	73.90	74.00	73.90	-0.40	1	97
09:12:24	74.00	74.10	74.00	-0.30	3	96
09:12:24	74.00	74.10	74.00	-0.30	1	93
09:12:24	74.00	74.10	74.00	-0.30	2	92
09:12:24	74.00	74.10	74.00	-0.30	2	90
09:12:15	74.10	74.20	74.10	-0.20	3	88
09:12:15	74.20	74.30	74.20	-0.10	3	85
09:12:11	74.30	74.60	74.30	0	2	82
09:06:53	74.30	74.50	74.30	0	2	80
09:06:53	74.40	74.60	74.40	+0.10	2	78
09:06:53	74.50	74.70	74.50	+0.20	1	76
09:06:53	74.50	74.70	74.50	+0.20	2	75
09:05:37	74.60	74.70	74.60	+0.30	1	73
09:05:37	74.70	75.10	74.70	+0.40	1	72
09:05:36	74.80	75.10	74.80	+0.50	1	71
09:04:57	74.50	74.80	74.80	+0.50	1	70
09:04:51	74.60	74.90	74.60	+0.30	3	69
09:04:51	74.60	74.90	74.90	+0.60	1	66
09:04:27	74.60	74.90	74.90	+0.60	1	65
09:04:15	74.50	74.60	74.60	+0.30	1	64
09:04:10	74.50	74.60	74.60	+0.30	1	63
09:04:08	74.50	74.60	74.60	+0.30	1	62
09:04:08	74.50	74.60	74.60	+0.30	1	61
09:04:08	74.50	74.60	74.60	+0.30	1	60
09:04:08	74.50	74.60	74.60	+0.30	1	59
09:04:07	74.50	74.80	74.80	+0.50	2	58
09:04:07	74.50	74.70	74.70	+0.40	1	56
09:03:59	74.40	74.60	74.60	+0.30	1	55
09:03:52	74.30	74.40	74.40	+0.10	1	54
09:03:38	74.00	74.30	74.30	0	2	53
09:03:32	74.00	74.20	74.20	-0.10	1	51
09:03:16	73.70	73.90	73.90	-0.40	2	50
09:03:06	73.70	73.80	73.80	-0.50	1	48
09:03:01	73.70	73.80	73.80	-0.50	1	47
09:02:50	73.70	73.80	73.80	-0.50	1	46
09:02:45	73.70	73.80	73.80	-0.50	1	45
09:02:34	73.70	73.80	73.80	-0.50	1	44
09:02:28	73.70	73.80	73.80	-0.50	1	43
09:02:25	73.70	73.80	73.80	-0.50	1	42
09:02:17	73.70	73.80	73.80	-0.50	1	41
09:01:58	73.60	73.80	73.80	-0.50	2	40
09:01:51	73.60	73.80	73.80	-0.50	1	38
09:01:35	73.60	73.80	73.80	-0.50	1	37
09:01:13	73.50	73.80	73.80	-0.50	1	36
09:01:13	73.50	73.90	73.50	-0.80	1	35
09:01:13	73.80	73.90	73.80	-0.50	1	34
09:00:48	73.80	74.20	73.80	-0.50	2	33
09:00:48	74.00	74.40	74.00	-0.30	4	31
09:00:48	74.10	74.40	74.10	-0.20	3	27
09:00:48	74.20	74.40	74.20	-0.10	1	24
09:00:40	74.10	74.40	74.40	+0.10	1	23
09:00:39	74.10	74.40	74.40	+0.10	1	22
09:00:27	74.10	74.80	74.80	+0.50	1	21
09:00:25	74.10	74.20	74.20	-0.10	1	20
09:00:23	74.10	74.20	74.20	-0.10	1	19
09:00:21	74.10	74.20	74.20	-0.10	2	18
09:00:20	74.70	75.30	74.70	+0.40	2	16
09:00:16	75.00	75.90	75.00	+0.70	2	14
09:00:15	75.10	76.00	75.10	+0.80	1	12
09:00:15	75.50	76.10	75.50	+1.20	1	11
09:00:12	76.10	76.40	76.10	+1.80	1	10
09:00:12	76.10	76.40	76.10	+1.80	1	9
09:00:12	--	--	76.10	+1.80	8	8

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 (256G)

SK-II 青春露(330ml)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Office 2024 家用版盒裝

PChome 購物儲值10, 000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

小米 Redmi Buds 6 Lite 藍牙耳機

友達11月營收月增14.9% 群創近1...

保瑞11月營收年減1成新競爭者...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI拉貨暢旺 11月出口640.5億美...
‧國安基金：規模若擴大至1兆元 ...
‧三大法人賣超台股44.07億元

加密貨幣

比特幣BTC	90815.34	390.75	0.43%
以太幣ETH	3136.74	75.73	2.47%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	582.62	-16.07	-2.68%
萊特幣LTC	84.49	3.07	3.77%
卡達幣ADA	0.458022	0.04	9.88%
波場幣TRX	0.280306	-0.01	-2.30%
恆星幣XLM	0.244010	0.01	2.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。