正 文  (4906) 通信網路業 上市

33.70 ▼-0.35 -1.03% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,452 33.70 52 33.75 57 34.25 34.40 33.70 34.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.7033.7533.70-0.3591452
13:30:0033.7033.7533.70-0.351011443
13:24:5433.7033.7533.75-0.3011342
13:24:2133.7033.7533.70-0.3511341
13:24:1533.7033.7533.75-0.3011340
13:24:1533.7033.7533.75-0.3011339
13:24:1533.7033.7533.70-0.3511338
13:24:0433.7033.7533.70-0.3511337
13:23:3533.7033.7533.75-0.3011336
13:23:2933.7033.7533.75-0.3031335
13:23:0033.7033.7533.70-0.3521332
13:22:4533.7033.7533.75-0.3011330
13:22:1033.7033.7533.75-0.3071329
13:22:0733.7033.7533.75-0.3011322
13:21:1633.7033.7533.70-0.3511321
13:21:1233.7033.7533.75-0.3011320
13:21:0533.7033.7533.75-0.3031319
13:21:0233.7033.7533.70-0.3511316
13:20:0633.7033.7533.70-0.3551315
13:19:4733.7033.8033.70-0.3511310
13:19:4733.7033.7533.75-0.3011309
13:19:3533.7033.8033.70-0.3581308
13:19:3533.7033.8033.70-0.3521300
13:19:2233.7533.8033.75-0.30181298
13:19:2233.7533.8033.75-0.30101280
13:19:0533.7533.8033.75-0.3011270
13:18:1633.7533.8033.75-0.3011269
13:18:0233.7533.8033.75-0.3031268
13:17:0633.7533.8033.75-0.3021265
13:16:1433.7533.8033.80-0.2511263
13:16:1033.7533.8033.75-0.30121262
13:15:2933.7533.8033.80-0.2511250
13:12:1333.7533.8033.80-0.2511249
13:12:0633.7533.8033.80-0.2511248
13:11:5333.7533.8033.75-0.3071247
13:09:0033.7033.7533.75-0.3061240
13:08:5133.7033.7533.75-0.3011234
13:08:5033.7533.8033.75-0.3031233
13:08:4733.7533.8033.75-0.3031230
13:08:3633.7533.8033.75-0.3041227
13:08:1233.7533.8033.75-0.3011223
13:07:4533.7533.8033.80-0.2511222
13:07:2533.7533.8033.80-0.2521221
13:07:1933.7533.8033.75-0.30101219
13:06:4433.7533.8033.80-0.2521209
13:06:0533.7533.8033.75-0.3011207
13:04:3133.7533.8033.75-0.3011206
13:04:2033.7033.7533.75-0.3011205
13:04:1733.7033.7533.75-0.3011204
13:04:1333.7033.7533.75-0.3011203
13:04:1133.7533.8033.75-0.3051202
13:03:4233.7533.8033.75-0.30151197
13:02:5633.7533.8033.75-0.3011182
13:02:2633.7533.8033.75-0.3051181
13:02:1533.7533.8033.75-0.3011176
13:02:0333.7533.8033.75-0.3011175
13:01:5333.7533.8033.75-0.3011174
13:00:5233.7533.8033.75-0.3041173
13:00:4533.8033.8533.80-0.2521169
13:00:4433.8033.8533.80-0.25141167
13:00:4433.8033.8533.80-0.2541153
12:59:5233.8033.8533.80-0.2511149
12:59:0733.8033.8533.80-0.2511148
12:59:0533.8033.8533.80-0.2511147
12:58:4033.8033.8533.80-0.2511146
12:58:2833.8033.8533.80-0.2541145
12:58:2733.8033.8533.80-0.25101141
12:58:1133.8033.8533.80-0.2511131
12:58:0133.8033.8533.80-0.25101130
12:57:2433.8033.8533.80-0.2511120
12:56:4033.8033.8533.80-0.2511119
12:56:2533.8033.8533.80-0.2521118
12:55:1833.8033.8533.85-0.2011116
12:55:1633.8033.8533.80-0.25131115
12:55:1633.8033.8533.80-0.2511102
12:54:4933.8033.8533.80-0.2511101
12:53:5633.8033.8533.85-0.2011100
12:53:4633.8033.8533.85-0.2011099
12:53:4333.8033.8533.85-0.2011098
12:52:3633.8533.9033.85-0.2011097
12:52:3433.8033.8533.85-0.2011096
12:52:2433.8533.9033.85-0.2091095
12:50:5933.8033.8533.85-0.20231086
12:50:4733.8033.8533.80-0.2521063
12:49:5033.8033.8533.80-0.2511061
12:47:5033.8033.8533.80-0.2521060
12:47:4933.8033.8533.80-0.2551058
12:47:0133.8033.8533.80-0.2521053
12:46:4533.8033.8533.80-0.2511051
12:46:3833.8033.8533.85-0.2011050
12:45:2133.8033.8533.85-0.2011049
12:44:5133.8033.8533.85-0.2011048
12:44:0733.8033.8533.85-0.2011047
12:43:2933.8033.8533.85-0.2011046
12:41:1733.8033.8533.85-0.2011045
12:40:0133.8033.8533.85-0.2011044
12:39:0233.8033.8533.80-0.2511043
12:38:4633.8033.8533.80-0.2511042
12:38:2633.8033.8533.85-0.2011041
12:38:1033.8033.8533.80-0.2531040
12:37:0733.8033.8533.85-0.2031037
12:36:2933.8033.8533.85-0.2011034
12:36:0333.8033.8533.85-0.2011033
12:33:5233.8033.8533.80-0.2521032
12:33:5133.8033.8533.80-0.25101030
12:33:0533.8033.8533.80-0.2511020
12:32:4733.8033.8533.80-0.2511019
12:32:2633.8033.8533.85-0.2011018
12:30:1633.8033.8533.80-0.2511017
12:30:0233.8033.8533.80-0.2511016
12:29:2633.8033.8533.80-0.2511015
12:24:1933.8033.8533.85-0.2011014
12:23:4333.8033.8533.85-0.2021013
12:23:2833.8033.8533.85-0.2011011
12:21:1533.8033.8533.80-0.2521010
12:20:5433.8033.8533.80-0.2511008
12:19:1833.8033.8533.80-0.2511007
12:17:1933.8033.8533.80-0.2511006
12:16:1433.8033.8533.85-0.2011005
12:16:1333.8033.8533.80-0.2511004
12:15:5233.8033.8533.80-0.2521003
12:13:0833.8033.8533.80-0.2511001
12:12:2933.8033.8533.80-0.2511000
12:09:1433.8033.8533.80-0.254999
12:08:3433.8033.8533.80-0.254995
12:08:0833.8033.8533.80-0.251991
12:08:0033.8033.8533.80-0.252990
12:06:4633.8033.8533.80-0.251988
12:06:4233.8033.8533.85-0.201987
12:06:0133.8033.8533.85-0.201986
12:04:3133.8033.8533.80-0.252985
12:04:1333.8033.8533.85-0.202983
12:04:1333.8033.8533.85-0.202981
12:02:3933.8033.8533.85-0.202979
12:02:3933.8533.9033.85-0.208977
12:00:3533.8033.8533.85-0.205969
12:00:3533.8033.8533.85-0.2011964
12:00:1633.8033.8533.80-0.255953
11:58:5333.8033.8533.80-0.251948
11:58:4833.8033.8533.85-0.201947
11:56:0533.8033.8533.85-0.201946
11:54:2533.8033.8533.85-0.201945
11:54:2133.8533.9033.85-0.201944
11:53:5433.8533.9033.85-0.201943
11:53:3933.8533.9033.85-0.201942
11:53:3533.8533.9033.85-0.201941
11:51:3133.8033.8533.85-0.202940
11:51:3133.8533.9033.85-0.201938
11:50:0533.8533.9033.85-0.203937
11:48:2733.8033.9033.80-0.251934
11:48:0233.8033.8533.85-0.2010933
11:47:3333.8033.8533.85-0.201923
11:47:3333.8033.8533.85-0.201922
11:47:0233.8533.9033.85-0.201921
11:46:5733.8533.9033.85-0.202920
11:46:3833.8533.9033.85-0.201918
11:46:1133.8533.9033.85-0.202917
11:46:0033.8533.9033.85-0.201915
11:44:4933.8533.9033.90-0.152914
11:43:4333.8533.9033.90-0.152912
11:43:3433.8533.9033.85-0.201910
11:43:2533.8533.9033.85-0.201909
11:43:0833.8533.9033.85-0.203908
11:40:3133.8533.9033.90-0.152905
11:39:4433.8533.9033.85-0.201903
11:39:3133.8533.9033.85-0.206902
11:35:2633.8533.9033.90-0.151896
11:35:1433.8533.9033.85-0.2015895
11:35:1433.8533.9033.85-0.202880
11:34:4133.9033.9533.90-0.153878
11:34:1333.9033.9533.90-0.151875
11:33:5133.9033.9533.90-0.153874
11:33:0233.9033.9533.90-0.151871
11:32:4033.9033.9533.90-0.152870
11:31:3933.9033.9533.90-0.1510868
11:30:3733.9033.9533.90-0.151858
11:30:3233.9033.9533.95-0.101857
11:28:5733.9033.9533.90-0.151856
11:27:2333.9033.9533.90-0.152855
11:25:4733.9033.9533.90-0.152853
11:22:4933.9033.9533.90-0.151851
11:22:1633.9033.9533.90-0.151850
11:20:0233.9033.9533.95-0.101849
11:19:2233.9033.9533.90-0.155848
11:18:1533.9033.9533.90-0.151843
11:17:4733.9033.9533.90-0.151842
11:17:4433.9033.9533.90-0.151841
11:17:3433.9033.9533.90-0.151840
11:16:0033.9033.9533.90-0.151839
11:15:3933.9033.9533.90-0.151838
11:15:2233.9033.9533.90-0.155837
11:14:4433.9033.9533.90-0.151832
11:12:3733.9033.9533.90-0.151831
11:10:4733.9534.0034.00-0.059830
11:10:1733.9033.9533.95-0.101821
11:10:0033.9033.9533.90-0.153820
11:08:5933.9034.0033.90-0.155817
11:08:2633.9034.0033.90-0.151812
11:08:0733.9034.0033.90-0.155811
11:07:0133.9034.0033.90-0.151806
11:06:4633.9034.0033.90-0.155805
11:06:3933.9034.0033.90-0.155800
11:05:5833.9033.9533.95-0.1010795
11:05:5833.9033.9533.95-0.104785
11:05:4133.9534.0033.90-0.1517781
11:05:4133.9534.0033.95-0.105764
11:04:3133.9534.0033.95-0.101759
11:04:3133.9534.0033.95-0.108758
11:03:5933.9534.0033.95-0.102750
11:03:3033.9534.0033.95-0.101748
11:03:2733.9534.0034.00-0.051747
11:02:3133.9534.0033.95-0.101746
11:01:3533.9534.0034.00-0.051745
11:01:3133.9534.0033.95-0.102744
11:01:2433.9534.0033.95-0.101742
11:00:5633.9534.0033.95-0.1010741
11:00:4933.9534.0033.95-0.101731
11:00:2533.9534.0033.95-0.101730
11:00:2533.9534.0034.00-0.051729
11:00:2033.9534.0033.95-0.101728
11:00:0533.9534.0033.95-0.101727
10:59:5334.0034.0534.00-0.054726
10:59:4634.0034.0534.00-0.051722
10:59:4534.0034.0534.00-0.052721
10:59:4134.0034.0534.00-0.0510719
10:59:4034.0034.0534.00-0.053709
10:59:2734.0034.0534.00-0.0510706
10:59:2734.0034.0534.00-0.051696
10:59:1234.0034.0534.00-0.051695
10:59:0534.0034.1034.00-0.051694
10:59:0534.0534.1034.0501693
10:58:5134.0534.1034.00-0.053692
10:58:5134.0534.1034.05020689
10:58:5134.0534.1034.0501669
10:57:1634.1034.1534.10+0.057668
10:57:1634.1034.1534.10+0.056661
10:56:5934.1034.1534.10+0.052655
10:53:3534.1534.2034.15+0.102653
10:53:3534.1534.2034.15+0.101651
10:53:2734.1534.2034.15+0.101650
10:53:1234.1534.2034.15+0.102649
10:53:0434.1534.2034.15+0.101647
10:52:3334.1534.2034.15+0.101646
10:52:2534.1534.2034.15+0.106645
10:51:1334.1534.2034.15+0.101639
10:51:0934.1534.2034.15+0.105638
10:48:1634.1534.2034.20+0.151633
10:47:5634.1534.2034.15+0.101632
10:45:5834.1534.2034.15+0.101631
10:45:5834.1534.2034.15+0.103630
10:45:3034.1534.2034.15+0.1010627
10:44:0734.1534.2034.15+0.101617
10:44:0534.1534.2034.15+0.102616
10:43:1034.1534.2034.15+0.102614
10:37:0534.1534.2034.15+0.101612
10:37:0334.1534.2034.15+0.101611
10:36:3034.1534.2034.15+0.102610
10:34:2434.1534.2534.15+0.101608
10:33:4834.2034.2534.20+0.151607
10:33:2134.1534.2034.20+0.159606
10:32:2834.1534.2034.20+0.153597
10:31:0934.1534.2034.20+0.151594
10:27:5834.2034.2534.20+0.151593
10:26:2334.2034.2534.20+0.151592
10:24:3334.2034.2534.20+0.151591
10:24:2734.2034.2534.20+0.154590
10:23:3934.2034.2534.20+0.151586
10:23:1434.2034.3034.20+0.151585
10:22:1634.2534.3034.20+0.1515584
10:22:1634.2534.3034.25+0.201569
10:22:0334.2534.3034.25+0.201568
10:21:0134.2534.3034.25+0.201567
10:19:5634.2534.3034.25+0.202566
10:18:0434.2534.3034.25+0.201564
10:17:0334.2534.3034.25+0.206563
10:16:5534.2534.3034.30+0.251557
10:16:0034.2034.2534.25+0.202556
10:15:2634.2534.3034.25+0.207554
10:14:0134.2534.3034.30+0.252547
10:13:3034.2534.3034.25+0.201545
10:12:2334.2534.3034.25+0.201544
10:11:1534.2534.3034.25+0.201543
10:10:5534.2534.3034.25+0.201542
10:10:1334.2534.3034.25+0.201541
10:09:1234.2534.3034.25+0.201540
10:08:5034.2534.3034.25+0.201539
10:07:4234.2534.3034.25+0.201538
10:07:1934.2534.3034.25+0.201537
10:06:3034.2534.3034.25+0.209536
10:03:5034.3034.3534.30+0.251527
10:03:3034.3034.3534.30+0.251526
10:03:2634.3034.3534.30+0.251525
10:03:0834.3034.3534.30+0.252524
10:02:5934.3034.3534.30+0.251522
10:02:5534.3034.3534.30+0.253521
10:02:4834.3034.3534.30+0.255518
10:02:4334.3034.3534.30+0.2512513
10:02:4334.3034.3534.30+0.251501
10:02:2134.3034.3534.30+0.251500
10:01:2634.3034.3534.30+0.2510499
10:00:5334.3034.3534.30+0.251489
10:00:2934.3034.3534.30+0.251488
10:00:2134.3034.3534.30+0.251487
09:58:4434.3034.3534.30+0.252486
09:58:0434.3034.3534.35+0.305484
09:57:4534.3034.3534.35+0.301479
09:57:4134.3034.3534.35+0.301478
09:50:4234.3034.3534.35+0.301477
09:50:4034.3034.3534.35+0.301476
09:50:0834.3034.3534.35+0.301475
09:49:2834.3034.3534.35+0.301474
09:49:2534.3534.4034.35+0.303473
09:48:5634.3534.4034.35+0.301470
09:48:3434.3534.4034.35+0.301469
09:48:2634.3534.4034.35+0.305468
09:48:0334.3534.4034.35+0.301463
09:47:0034.3534.4034.40+0.351462
09:44:4734.3034.4034.40+0.3510461
09:44:4634.3034.4034.30+0.252451
09:43:2534.3534.4034.35+0.301449
09:43:1034.3534.4034.35+0.305448
09:42:5434.3034.3534.35+0.3010443
09:42:4434.3034.3534.35+0.305433
09:42:1234.3034.3534.35+0.301428
09:41:2434.3034.3534.35+0.301427
09:41:2234.3034.3534.30+0.252426
09:40:5634.3034.3534.30+0.251424
09:40:1634.2534.3034.30+0.255423
09:39:3034.2534.3034.30+0.251418
09:38:5734.3034.3534.30+0.251417
09:38:3034.2534.3034.30+0.253416
09:38:2534.2534.3034.25+0.203413
09:38:0334.2534.3034.25+0.202410
09:38:0334.3034.3534.30+0.2529408
09:38:0334.3034.3534.30+0.251379
09:38:0234.3034.3534.30+0.251378
09:37:2734.3034.3534.30+0.252377
09:37:2034.3034.3534.30+0.251375
09:36:0434.3034.3534.30+0.251374
09:36:0034.3034.3534.35+0.301373
09:35:4134.3034.3534.30+0.252372
09:32:1134.3534.4034.35+0.301370
09:32:1134.3034.3534.35+0.309369
09:31:0534.3034.3534.35+0.303360
09:30:5234.3534.4034.35+0.301357
09:30:0934.3034.3534.35+0.301356
09:29:3134.3534.4034.35+0.301355
09:29:3134.3534.4034.35+0.303354
09:28:2634.3534.4034.35+0.301351
09:28:1334.3534.4034.40+0.351350
09:28:1034.3534.4034.40+0.353349
09:28:0334.3534.4034.40+0.351346
09:27:3134.3534.4034.40+0.351345
09:27:3034.3534.4034.40+0.351344
09:27:2334.3534.4034.40+0.354343
09:27:2134.3534.4034.40+0.3511339
09:27:1934.3534.4034.40+0.355328
09:27:1934.3034.3534.35+0.3016323
09:27:1934.3034.3534.35+0.3010307
09:26:5234.2534.3034.30+0.2527297
09:26:4534.2534.3034.25+0.202270
09:26:4134.2534.3034.30+0.253268
09:25:5434.2534.3034.30+0.251265
09:25:4234.2534.3034.30+0.251264
09:24:5134.2534.3034.30+0.251263
09:24:2434.2534.3034.30+0.251262
09:24:1234.2534.3034.30+0.251261
09:23:1234.2534.3034.30+0.251260
09:23:0234.2534.3034.25+0.202259
09:22:4834.2534.3034.25+0.201257
09:21:5834.2034.2534.25+0.201256
09:21:5334.2034.2534.25+0.203255
09:21:3834.2034.2534.25+0.201252
09:21:2234.2034.2534.25+0.201251
09:21:1134.2034.3034.30+0.251250
09:20:5534.2534.3034.25+0.202249
09:20:3534.2534.3034.25+0.201247
09:19:4434.3034.3534.30+0.252246
09:19:4334.3034.3534.30+0.251244
09:19:3534.3034.3534.30+0.252243
09:19:3134.3034.3534.30+0.251241
09:19:0734.3034.3534.30+0.251240
09:18:2434.3034.3534.30+0.251239
09:18:0634.3034.3534.30+0.251238
09:17:2734.3034.3534.30+0.251237
09:17:1734.3034.3534.30+0.251236
09:17:1134.3034.3534.30+0.254235
09:16:5234.3034.3534.35+0.301231
09:16:3034.2534.3034.30+0.255230
09:16:2934.2534.3034.30+0.253225
09:16:1934.2534.3034.30+0.253222
09:16:0034.2534.3034.30+0.251219
09:15:2234.2534.3034.30+0.251218
09:14:0634.2034.3034.30+0.251217
09:14:0434.2534.3034.25+0.201216
09:14:0334.2534.3034.30+0.252215
09:13:4534.3034.3534.30+0.253213
09:13:4034.3034.3534.35+0.301210
09:13:0434.2534.3034.30+0.252209
09:12:5434.2034.3034.30+0.259207
09:12:3634.2034.2534.25+0.201198
09:11:5834.2034.3034.20+0.152197
09:11:3434.1534.2034.20+0.156195
09:11:2634.1534.2034.20+0.151189
09:11:2034.1534.2034.20+0.152188
09:11:1934.1534.2034.20+0.151186
09:11:1034.1534.2034.20+0.1510185
09:11:0634.1534.2034.15+0.101175
09:10:3634.1534.2034.20+0.151174
09:10:3234.1534.2034.20+0.151173
09:10:0134.1534.2034.20+0.151172
09:10:0034.1534.2034.15+0.102171
09:09:3934.1534.2034.15+0.102169
09:09:2734.1534.2034.15+0.102167
09:08:3334.1534.2034.15+0.101165
09:08:2934.1534.2034.15+0.101164
09:08:2834.1534.2034.15+0.101163
09:07:3034.1534.2034.15+0.105162
09:07:0234.2034.3034.20+0.157157
09:06:5834.2034.3034.20+0.153150
09:06:5434.2034.2534.25+0.202147
09:06:4534.1534.2034.20+0.1516145
09:06:4534.2534.3034.20+0.155129
09:06:4534.2534.3034.25+0.204124
09:06:2334.2034.2534.25+0.202120
09:06:2334.2034.2534.25+0.201118
09:06:2034.1534.2034.20+0.1524117
09:06:2034.1034.1534.15+0.10893
09:06:2034.1534.2034.15+0.10285
09:04:2234.1534.2034.15+0.10183
09:04:0134.2034.3034.20+0.15682
09:03:5934.2034.3034.30+0.25176
09:03:1434.1534.2034.20+0.151875
09:03:1134.1534.2034.20+0.15157
09:02:2834.1034.1534.15+0.10156
09:02:2334.1534.2034.15+0.10155
09:02:2034.1534.2034.15+0.10154
09:02:0634.1534.2034.15+0.10153
09:01:4334.1534.2034.20+0.15552
09:01:0734.0534.2034.20+0.15147
09:01:0634.1534.2534.15+0.10746
09:01:0634.1534.2534.15+0.10239
09:01:0634.1534.2534.15+0.101337
09:00:5734.2034.2534.20+0.15124
09:00:4734.2034.2534.20+0.15123
09:00:4734.2534.3034.25+0.201922
09:00:4734.2534.3034.25+0.2013
09:00:01----34.25+0.2022
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。