最新因應川普關稅戰和碩宣布赴美設廠估今年量產熱門1月信用卡遭春節衝擊中信國泰世華刷破500億

更新報價

和　碩 (4938) 電腦/周邊設備上市和碩集團

91.30 ▼-1.40 -1.51% 4.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	5,386	91.20	9	91.30	17	93.90	94.80	90.80	92.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:53:07	91.20	91.30	91.30	-1.40	1	5389
10:52:51	91.20	91.30	91.30	-1.40	1	5388
10:52:34	91.20	91.30	91.20	-1.50	1	5387
10:51:59	91.20	91.30	91.30	-1.40	1	5386
10:51:45	91.20	91.30	91.30	-1.40	2	5385
10:51:30	91.20	91.30	91.30	-1.40	10	5383
10:51:07	91.20	91.30	91.20	-1.50	3	5373
10:51:07	91.20	91.30	91.20	-1.50	1	5370
10:50:42	91.20	91.30	91.20	-1.50	1	5369
10:50:33	91.10	91.20	91.20	-1.50	3	5368
10:50:33	91.10	91.20	91.20	-1.50	15	5365
10:49:12	91.10	91.20	91.20	-1.50	1	5350
10:49:03	91.10	91.20	91.10	-1.60	1	5349
10:48:54	91.10	91.20	91.20	-1.50	1	5348
10:48:40	91.00	91.10	91.10	-1.60	19	5347
10:48:10	91.00	91.10	91.10	-1.60	7	5328
10:48:07	91.00	91.10	91.10	-1.60	1	5321
10:47:51	91.00	91.10	91.10	-1.60	1	5320
10:47:29	91.00	91.10	91.10	-1.60	1	5319
10:47:06	91.00	91.10	91.00	-1.70	1	5318
10:46:44	91.00	91.10	91.10	-1.60	1	5317
10:46:26	91.00	91.10	91.10	-1.60	1	5316
10:45:57	91.00	91.10	91.10	-1.60	1	5315
10:45:24	91.00	91.10	91.10	-1.60	10	5314
10:45:20	91.00	91.10	91.10	-1.60	2	5304
10:45:16	91.00	91.10	91.10	-1.60	1	5302
10:45:05	91.00	91.10	91.10	-1.60	3	5301
10:44:48	91.00	91.10	91.10	-1.60	2	5298
10:44:34	91.00	91.10	91.10	-1.60	1	5296
10:44:05	91.00	91.10	91.10	-1.60	2	5295
10:43:47	91.00	91.10	91.10	-1.60	1	5293
10:43:42	91.00	91.10	91.10	-1.60	1	5292
10:43:30	91.00	91.10	91.00	-1.70	3	5291
10:43:28	91.00	91.10	91.10	-1.60	1	5288
10:43:26	91.00	91.10	91.10	-1.60	1	5287
10:43:04	91.00	91.10	91.10	-1.60	1	5286
10:42:54	91.00	91.10	91.10	-1.60	1	5285
10:42:50	91.00	91.10	91.10	-1.60	1	5284
10:42:45	91.00	91.10	91.10	-1.60	1	5283
10:42:39	91.00	91.10	91.10	-1.60	1	5282
10:42:34	91.00	91.10	91.10	-1.60	1	5281
10:42:32	91.10	91.20	91.10	-1.60	1	5280
10:42:28	91.00	91.20	91.20	-1.50	1	5279
10:42:26	91.10	91.20	91.10	-1.60	1	5278
10:42:26	91.10	91.20	91.10	-1.60	5	5277
10:42:26	91.10	91.20	91.10	-1.60	16	5272
10:42:14	91.10	91.20	91.20	-1.50	1	5256
10:39:52	91.10	91.20	91.20	-1.50	1	5255
10:39:50	91.10	91.20	91.20	-1.50	5	5254
10:39:46	91.10	91.20	91.20	-1.50	1	5249
10:39:42	91.20	91.30	91.20	-1.50	1	5248
10:39:42	91.20	91.30	91.20	-1.50	1	5247
10:39:31	91.20	91.30	91.20	-1.50	1	5246
10:39:18	91.00	91.30	91.30	-1.40	10	5245
10:39:10	91.00	91.20	91.20	-1.50	2	5235
10:38:59	91.00	91.20	91.20	-1.50	1	5233
10:38:59	91.10	91.20	91.10	-1.60	1	5232
10:38:59	91.00	91.10	91.10	-1.60	2	5231
10:38:59	90.90	91.00	91.00	-1.70	18	5229
10:38:59	90.90	91.00	91.00	-1.70	16	5211
10:38:59	90.90	91.00	91.00	-1.70	76	5195
10:38:59	90.90	91.00	91.00	-1.70	3	5119
10:38:47	90.90	91.00	90.90	-1.80	1	5116
10:38:44	90.90	91.00	90.90	-1.80	1	5115
10:38:35	90.90	91.00	90.90	-1.80	1	5114
10:38:19	90.90	91.00	90.90	-1.80	1	5113
10:38:11	90.90	91.00	90.90	-1.80	2	5112
10:38:08	90.90	91.00	90.90	-1.80	1	5110
10:38:08	90.90	91.00	90.90	-1.80	2	5109
10:37:57	90.90	91.00	90.90	-1.80	1	5107
10:37:57	90.90	91.00	91.00	-1.70	2	5106
10:37:36	90.90	91.00	91.00	-1.70	1	5104
10:37:35	90.90	91.00	90.90	-1.80	3	5103
10:37:33	90.90	91.00	90.90	-1.80	14	5100
10:37:18	90.90	91.00	90.90	-1.80	1	5086
10:37:07	90.90	91.00	90.90	-1.80	2	5085
10:36:35	90.90	91.00	91.00	-1.70	1	5083
10:36:26	90.90	91.00	91.00	-1.70	7	5082
10:36:25	90.90	91.00	90.90	-1.80	1	5075
10:36:04	90.80	90.90	90.90	-1.80	2	5074
10:36:04	90.80	90.90	90.80	-1.90	13	5072
10:36:02	90.90	91.00	90.90	-1.80	5	5059
10:36:02	90.90	91.00	90.90	-1.80	1	5054
10:36:02	90.90	91.00	90.90	-1.80	1	5053
10:36:02	90.90	91.00	90.90	-1.80	14	5052
10:36:02	90.90	91.00	90.90	-1.80	1	5038
10:36:02	91.00	91.10	91.00	-1.70	121	5037
10:36:02	91.00	91.10	91.00	-1.70	17	4916
10:36:02	91.00	91.10	91.00	-1.70	11	4899
10:36:01	91.00	91.10	91.00	-1.70	4	4888
10:36:01	91.00	91.10	91.00	-1.70	1	4884
10:35:58	91.00	91.10	91.10	-1.60	1	4883
10:35:55	91.00	91.10	91.10	-1.60	1	4882
10:35:44	91.00	91.10	91.10	-1.60	1	4881
10:35:36	91.00	91.10	91.10	-1.60	1	4880
10:35:34	91.00	91.10	91.10	-1.60	1	4879
10:35:31	91.10	91.20	91.10	-1.60	1	4878
10:35:23	91.10	91.20	91.10	-1.60	1	4877
10:35:22	91.10	91.20	91.10	-1.60	1	4876
10:35:11	91.10	91.20	91.10	-1.60	31	4875
10:33:37	91.20	91.30	91.20	-1.50	1	4844
10:33:21	91.20	91.30	91.20	-1.50	1	4843
10:33:12	91.10	91.30	91.30	-1.40	10	4842
10:33:09	91.10	91.30	91.30	-1.40	3	4832
10:33:05	91.10	91.30	91.30	-1.40	1	4829
10:33:04	91.10	91.30	91.30	-1.40	1	4828
10:33:04	91.20	91.30	91.20	-1.50	13	4827
10:33:03	91.30	91.40	91.30	-1.40	16	4814
10:33:03	91.30	91.40	91.30	-1.40	3	4798
10:32:23	91.30	91.40	91.40	-1.30	1	4795
10:32:14	91.30	91.40	91.40	-1.30	2	4794
10:32:03	91.30	91.40	91.40	-1.30	1	4792
10:31:55	91.30	91.40	91.40	-1.30	1	4791
10:31:48	91.30	91.40	91.40	-1.30	4	4790
10:31:14	91.30	91.40	91.40	-1.30	1	4786
10:30:28	91.30	91.40	91.40	-1.30	1	4785
10:30:20	91.30	91.40	91.40	-1.30	1	4784
10:30:10	91.30	91.40	91.40	-1.30	1	4783
10:30:10	91.30	91.40	91.40	-1.30	1	4782
10:29:29	91.30	91.40	91.40	-1.30	1	4781
10:29:29	91.30	91.40	91.40	-1.30	1	4780
10:29:29	91.30	91.40	91.40	-1.30	1	4779
10:29:13	91.30	91.40	91.40	-1.30	1	4778
10:29:11	91.30	91.40	91.30	-1.40	6	4777
10:29:10	91.30	91.40	91.40	-1.30	1	4771
10:28:39	91.30	91.40	91.30	-1.40	1	4770
10:27:38	91.10	91.20	91.20	-1.50	5	4769
10:27:23	91.00	91.10	91.10	-1.60	1	4764
10:27:23	91.00	91.10	91.10	-1.60	29	4763
10:27:16	91.00	91.10	91.10	-1.60	1	4734
10:27:14	91.00	91.10	91.10	-1.60	1	4733
10:27:06	91.00	91.10	91.10	-1.60	10	4732
10:27:05	91.00	91.10	91.00	-1.70	2	4722
10:26:58	91.00	91.10	91.10	-1.60	1	4720
10:26:57	91.00	91.10	91.10	-1.60	2	4719
10:26:52	91.00	91.10	91.10	-1.60	10	4717
10:26:32	91.00	91.10	91.10	-1.60	1	4707
10:26:31	91.00	91.10	91.10	-1.60	1	4706
10:26:22	91.00	91.10	91.10	-1.60	1	4705
10:26:10	91.00	91.10	91.10	-1.60	2	4704
10:26:06	91.00	91.10	91.10	-1.60	1	4702
10:26:00	91.00	91.10	91.10	-1.60	2	4701
10:25:33	91.00	91.10	91.10	-1.60	1	4699
10:25:27	91.00	91.10	91.10	-1.60	1	4698
10:25:18	91.00	91.10	91.10	-1.60	1	4697
10:25:15	91.00	91.10	91.10	-1.60	1	4696
10:25:15	91.00	91.10	91.10	-1.60	2	4695
10:25:13	91.00	91.10	91.10	-1.60	1	4693
10:25:13	91.10	91.20	91.10	-1.60	11	4692
10:24:45	91.10	91.20	91.10	-1.60	1	4681
10:24:16	91.10	91.20	91.10	-1.60	1	4680
10:23:49	91.10	91.20	91.10	-1.60	14	4679
10:23:49	91.10	91.20	91.10	-1.60	1	4665
10:23:38	91.10	91.20	91.10	-1.60	1	4664
10:23:30	91.10	91.20	91.10	-1.60	1	4663
10:23:25	91.10	91.20	91.20	-1.50	1	4662
10:22:30	91.10	91.20	91.20	-1.50	2	4661
10:22:22	91.20	91.30	91.30	-1.40	1	4659
10:22:08	91.10	91.20	91.20	-1.50	2	4658
10:21:56	91.10	91.20	91.20	-1.50	2	4656
10:21:56	91.20	91.30	91.20	-1.50	13	4654
10:21:56	91.20	91.30	91.20	-1.50	16	4641
10:21:48	91.20	91.30	91.30	-1.40	1	4625
10:21:43	91.20	91.30	91.30	-1.40	1	4624
10:21:20	91.20	91.30	91.30	-1.40	1	4623
10:21:08	91.20	91.30	91.30	-1.40	1	4622
10:21:00	91.20	91.30	91.30	-1.40	10	4621
10:20:54	91.20	91.30	91.30	-1.40	1	4611
10:20:04	91.20	91.30	91.30	-1.40	1	4610
10:19:49	91.20	91.30	91.30	-1.40	1	4609
10:19:44	91.20	91.30	91.30	-1.40	1	4608
10:19:30	91.20	91.30	91.30	-1.40	1	4607
10:19:29	91.20	91.30	91.30	-1.40	2	4606
10:18:14	91.30	91.40	91.30	-1.40	1	4604
10:18:14	91.30	91.40	91.30	-1.40	1	4603
10:18:14	91.20	91.30	91.30	-1.40	2	4602
10:18:14	91.10	91.20	91.20	-1.50	4	4600
10:18:14	91.10	91.20	91.20	-1.50	3	4596
10:18:13	91.00	91.10	91.10	-1.60	22	4593
10:18:03	91.00	91.10	91.10	-1.60	1	4571
10:17:56	91.00	91.10	91.10	-1.60	1	4570
10:17:55	91.00	91.10	91.10	-1.60	1	4569
10:17:53	91.00	91.10	91.10	-1.60	1	4568
10:17:53	91.00	91.10	91.10	-1.60	5	4567
10:17:53	91.00	91.10	91.10	-1.60	1	4562
10:17:40	91.00	91.10	91.10	-1.60	1	4561
10:17:38	91.00	91.10	91.10	-1.60	1	4560
10:17:33	91.00	91.10	91.10	-1.60	1	4559
10:17:24	91.00	91.10	91.10	-1.60	1	4558
10:17:23	91.00	91.10	91.10	-1.60	1	4557
10:17:22	91.00	91.10	91.10	-1.60	1	4556
10:17:20	91.00	91.10	91.10	-1.60	1	4555
10:17:18	91.00	91.10	91.10	-1.60	1	4554
10:17:15	91.00	91.10	91.10	-1.60	2	4553
10:17:15	91.00	91.10	91.10	-1.60	1	4551
10:17:07	91.00	91.10	91.10	-1.60	1	4550
10:17:03	91.00	91.10	91.10	-1.60	1	4549
10:16:53	91.00	91.10	91.10	-1.60	1	4548
10:16:51	91.00	91.10	91.10	-1.60	1	4547
10:16:50	91.00	91.10	91.10	-1.60	1	4546
10:16:49	91.00	91.10	91.10	-1.60	1	4545
10:16:42	91.00	91.10	91.10	-1.60	5	4544
10:16:37	91.00	91.10	91.10	-1.60	3	4539
10:16:31	91.00	91.10	91.10	-1.60	2	4536
10:16:22	91.00	91.10	91.10	-1.60	1	4534
10:16:10	91.00	91.10	91.10	-1.60	1	4533
10:15:31	91.00	91.10	91.10	-1.60	1	4532
10:15:29	91.00	91.10	91.10	-1.60	1	4531
10:15:28	91.00	91.10	91.10	-1.60	1	4530
10:15:26	91.00	91.10	91.10	-1.60	1	4529
10:15:18	91.00	91.10	91.10	-1.60	1	4528
10:15:17	91.00	91.10	91.00	-1.70	1	4527
10:15:06	91.00	91.10	91.10	-1.60	1	4526
10:14:54	91.00	91.10	91.00	-1.70	1	4525
10:14:54	91.00	91.10	91.10	-1.60	10	4524
10:14:20	91.00	91.10	91.00	-1.70	1	4514
10:14:09	91.00	91.10	91.10	-1.60	2	4513
10:14:01	91.00	91.10	91.00	-1.70	2	4511
10:13:50	91.00	91.10	91.10	-1.60	1	4509
10:13:30	91.00	91.10	91.10	-1.60	3	4508
10:13:14	91.00	91.10	91.00	-1.70	11	4505
10:13:00	91.00	91.10	91.00	-1.70	1	4494
10:12:07	91.00	91.10	91.00	-1.70	1	4493
10:11:50	91.00	91.10	91.10	-1.60	1	4492
10:11:47	91.00	91.10	91.10	-1.60	1	4491
10:11:46	91.00	91.10	91.10	-1.60	5	4490
10:11:39	91.00	91.10	91.10	-1.60	1	4485
10:11:36	91.00	91.10	91.10	-1.60	1	4484
10:11:08	91.00	91.10	91.10	-1.60	6	4483
10:10:56	91.00	91.10	91.10	-1.60	1	4477
10:10:55	91.00	91.10	91.00	-1.70	2	4476
10:10:53	91.00	91.10	91.10	-1.60	5	4474
10:10:48	91.00	91.10	91.10	-1.60	3	4469
10:10:30	91.00	91.10	91.10	-1.60	1	4466
10:10:22	91.00	91.10	91.00	-1.70	14	4465
10:10:22	91.00	91.10	91.00	-1.70	4	4451
10:10:19	91.00	91.10	91.10	-1.60	1	4447
10:10:16	91.00	91.10	91.10	-1.60	1	4446
10:10:16	91.00	91.10	91.10	-1.60	1	4445
10:10:12	91.00	91.10	91.10	-1.60	5	4444
10:10:07	91.00	91.10	91.10	-1.60	1	4439
10:10:07	91.00	91.10	91.10	-1.60	1	4438
10:09:54	91.00	91.10	91.10	-1.60	1	4437
10:09:50	91.00	91.10	91.10	-1.60	1	4436
10:09:48	91.00	91.10	91.10	-1.60	1	4435
10:09:32	91.00	91.10	91.10	-1.60	1	4434
10:09:27	91.00	91.10	91.10	-1.60	1	4433
10:09:23	91.00	91.10	91.10	-1.60	2	4432
10:09:22	91.00	91.10	91.10	-1.60	3	4430
10:09:20	91.00	91.10	91.10	-1.60	1	4427
10:09:19	91.00	91.10	91.10	-1.60	5	4426
10:09:18	91.00	91.10	91.10	-1.60	1	4421
10:09:17	91.00	91.10	91.10	-1.60	1	4420
10:09:15	91.00	91.10	91.10	-1.60	1	4419
10:09:15	91.00	91.10	91.10	-1.60	1	4418
10:09:15	91.00	91.10	91.10	-1.60	1	4417
10:09:14	91.00	91.10	91.10	-1.60	10	4416
10:09:08	91.00	91.10	91.10	-1.60	1	4406
10:09:08	91.00	91.10	91.10	-1.60	5	4405
10:09:08	91.00	91.10	91.10	-1.60	2	4400
10:09:03	91.00	91.10	91.10	-1.60	3	4398
10:09:03	91.00	91.10	91.10	-1.60	5	4395
10:09:01	91.00	91.10	91.10	-1.60	2	4390
10:08:58	91.00	91.10	91.10	-1.60	1	4388
10:08:58	91.00	91.10	91.10	-1.60	1	4387
10:08:57	91.00	91.10	91.10	-1.60	4	4386
10:08:57	91.00	91.10	91.10	-1.60	30	4382
10:08:53	91.00	91.10	91.00	-1.70	1	4352
10:08:48	91.00	91.10	91.10	-1.60	10	4351
10:08:29	91.00	91.10	91.10	-1.60	1	4341
10:08:28	91.00	91.10	91.10	-1.60	1	4340
10:08:24	91.00	91.10	91.00	-1.70	1	4339
10:08:17	91.00	91.10	91.10	-1.60	1	4338
10:08:11	91.00	91.10	91.00	-1.70	2	4337
10:08:05	91.00	91.10	91.00	-1.70	1	4335
10:07:50	91.00	91.10	91.00	-1.70	2	4334
10:07:50	91.00	91.10	91.10	-1.60	3	4332
10:07:46	91.00	91.10	91.00	-1.70	1	4329
10:07:40	91.00	91.10	91.00	-1.70	1	4328
10:07:40	91.00	91.10	91.00	-1.70	13	4327
10:07:40	91.00	91.10	91.00	-1.70	1	4314
10:07:40	91.00	91.10	91.00	-1.70	13	4313
10:07:40	91.00	91.10	91.00	-1.70	46	4300
10:07:40	91.00	91.10	91.00	-1.70	1	4254
10:07:38	91.00	91.10	91.00	-1.70	13	4253
10:07:38	91.00	91.10	91.00	-1.70	5	4240
10:07:38	91.00	91.10	91.00	-1.70	2	4235
10:07:38	91.00	91.10	91.00	-1.70	13	4233
10:07:38	91.00	91.10	91.00	-1.70	7	4220
10:07:38	91.00	91.10	91.00	-1.70	5	4213
10:07:38	91.00	91.10	91.00	-1.70	5	4208
10:07:38	91.00	91.10	91.00	-1.70	18	4203
10:07:38	91.00	91.10	91.00	-1.70	4	4185
10:07:38	91.00	91.10	91.00	-1.70	1	4181
10:07:38	91.00	91.10	91.00	-1.70	8	4180
10:07:38	91.00	91.10	91.00	-1.70	50	4172
10:07:38	91.00	91.10	91.00	-1.70	33	4122
10:07:38	91.00	91.10	91.00	-1.70	32	4089
10:07:32	91.00	91.10	91.10	-1.60	1	4057
10:07:28	91.00	91.10	91.00	-1.70	33	4056
10:07:28	91.00	91.10	91.00	-1.70	1	4023
10:07:26	91.00	91.10	91.10	-1.60	1	4022
10:07:25	91.00	91.10	91.10	-1.60	1	4021
10:07:20	91.00	91.10	91.00	-1.70	2	4020
10:07:20	91.00	91.10	91.00	-1.70	1	4018
10:07:20	91.00	91.10	91.10	-1.60	4	4017
10:07:15	91.10	91.20	91.10	-1.60	28	4013
10:07:15	91.10	91.20	91.10	-1.60	17	3985
10:07:15	91.10	91.20	91.10	-1.60	33	3968
10:07:15	91.10	91.20	91.10	-1.60	33	3935
10:07:11	91.10	91.20	91.10	-1.60	7	3902
10:07:11	91.20	91.30	91.20	-1.50	2	3895
10:07:11	91.20	91.30	91.20	-1.50	115	3893
10:07:11	91.30	91.40	91.30	-1.40	105	3778
10:07:11	91.40	91.50	91.40	-1.30	1	3673
10:07:11	91.40	91.50	91.40	-1.30	20	3672
10:07:08	91.40	91.50	91.40	-1.30	10	3652
10:06:56	91.40	91.50	91.50	-1.20	6	3642
10:06:39	91.40	91.50	91.50	-1.20	2	3636
10:05:49	91.40	91.50	91.40	-1.30	10	3634
10:05:17	91.40	91.50	91.50	-1.20	1	3624
10:05:12	91.40	91.50	91.50	-1.20	1	3623
10:04:29	91.40	91.50	91.50	-1.20	1	3622
10:04:19	91.40	91.50	91.50	-1.20	2	3621
10:04:13	91.40	91.50	91.40	-1.30	1	3619
10:03:48	91.40	91.50	91.40	-1.30	1	3618
10:03:47	91.40	91.50	91.40	-1.30	1	3617
10:03:25	91.40	91.50	91.50	-1.20	1	3616
10:02:51	91.40	91.50	91.40	-1.30	1	3615
10:02:45	91.40	91.50	91.50	-1.20	2	3614
10:02:44	91.40	91.50	91.50	-1.20	1	3612
10:02:42	91.40	91.50	91.50	-1.20	10	3611
10:02:24	91.40	91.50	91.40	-1.30	3	3601
10:02:19	91.40	91.50	91.40	-1.30	3	3598
10:02:19	91.40	91.50	91.40	-1.30	4	3595
10:02:19	91.40	91.50	91.40	-1.30	5	3591
10:02:19	91.40	91.50	91.40	-1.30	1	3586
10:02:19	91.40	91.50	91.40	-1.30	32	3585
10:02:19	91.40	91.50	91.40	-1.30	1	3553
10:01:52	91.40	91.50	91.50	-1.20	1	3552
10:01:48	91.40	91.50	91.40	-1.30	1	3551
10:01:19	91.40	91.50	91.40	-1.30	6	3550
10:01:11	91.40	91.50	91.40	-1.30	1	3544
10:01:08	91.40	91.50	91.50	-1.20	1	3543
10:01:05	91.40	91.50	91.50	-1.20	1	3542
10:00:55	91.40	91.50	91.50	-1.20	1	3541
10:00:49	91.40	91.50	91.40	-1.30	1	3540
10:00:46	91.40	91.50	91.40	-1.30	1	3539
10:00:34	91.40	91.50	91.40	-1.30	1	3538
10:00:28	91.40	91.50	91.50	-1.20	5	3537
10:00:14	91.40	91.50	91.40	-1.30	1	3532
10:00:10	91.40	91.50	91.40	-1.30	1	3531
10:00:08	91.40	91.50	91.50	-1.20	1	3530
10:00:03	91.40	91.50	91.50	-1.20	1	3529
10:00:02	91.40	91.50	91.40	-1.30	1	3528
09:59:57	91.40	91.50	91.40	-1.30	1	3527
09:59:39	91.40	91.50	91.40	-1.30	1	3526
09:59:36	91.40	91.50	91.40	-1.30	1	3525
09:59:16	91.40	91.50	91.40	-1.30	1	3524
09:59:11	91.40	91.50	91.40	-1.30	1	3523
09:58:58	91.40	91.50	91.40	-1.30	1	3522
09:58:56	91.40	91.50	91.40	-1.30	1	3521
09:58:55	91.40	91.50	91.40	-1.30	1	3520
09:58:51	91.40	91.50	91.50	-1.20	1	3519
09:58:51	91.40	91.50	91.50	-1.20	1	3518
09:58:38	91.40	91.50	91.50	-1.20	1	3517
09:58:34	91.40	91.50	91.40	-1.30	1	3516
09:58:18	91.40	91.50	91.40	-1.30	1	3515
09:58:14	91.40	91.50	91.40	-1.30	1	3514
09:58:10	91.40	91.50	91.50	-1.20	1	3513
09:58:06	91.40	91.50	91.50	-1.20	2	3512
09:57:54	91.40	91.50	91.40	-1.30	1	3510
09:57:50	91.40	91.50	91.50	-1.20	4	3509
09:57:49	91.40	91.50	91.50	-1.20	1	3505
09:57:49	91.40	91.50	91.50	-1.20	1	3504
09:57:44	91.40	91.50	91.50	-1.20	1	3503
09:57:44	91.40	91.50	91.50	-1.20	1	3502
09:57:40	91.40	91.50	91.50	-1.20	1	3501
09:57:39	91.50	91.60	91.50	-1.20	1	3500
09:57:39	91.50	91.60	91.50	-1.20	28	3499
09:57:39	91.50	91.60	91.50	-1.20	2	3471
09:57:39	91.50	91.60	91.50	-1.20	21	3469
09:57:39	91.50	91.60	91.50	-1.20	12	3448
09:57:36	91.50	91.60	91.50	-1.20	1	3436
09:57:35	91.50	91.60	91.50	-1.20	1	3435
09:57:32	91.50	91.60	91.50	-1.20	1	3434
09:57:19	91.50	91.60	91.60	-1.10	1	3433
09:57:15	91.50	91.60	91.50	-1.20	1	3432
09:57:13	91.50	91.60	91.60	-1.10	1	3431
09:57:11	91.50	91.60	91.50	-1.20	1	3430
09:56:58	91.50	91.60	91.50	-1.20	2	3429
09:56:56	91.50	91.60	91.60	-1.10	1	3427
09:56:50	91.50	91.60	91.60	-1.10	2	3426
09:56:42	91.60	91.70	91.60	-1.10	20	3424
09:56:36	91.70	91.80	91.70	-1.00	3	3404
09:56:36	91.60	91.80	91.80	-0.90	10	3401
09:56:36	91.60	91.80	91.60	-1.10	1	3391
09:56:32	91.60	91.80	91.60	-1.10	1	3390
09:56:17	91.60	91.80	91.60	-1.10	1	3389
09:56:10	91.60	91.80	91.60	-1.10	1	3388
09:56:00	91.70	91.80	91.70	-1.00	18	3387
09:55:52	91.70	91.90	91.70	-1.00	1	3369
09:55:24	91.70	91.90	91.70	-1.00	1	3368
09:55:14	91.70	91.90	91.70	-1.00	1	3367
09:55:11	91.80	91.90	91.80	-0.90	17	3366
09:55:02	91.80	91.90	91.80	-0.90	1	3349
09:54:56	91.80	91.90	91.90	-0.80	2	3348
09:54:29	91.80	91.90	91.80	-0.90	1	3346
09:54:12	91.80	91.90	91.80	-0.90	1	3345
09:54:11	91.80	92.00	91.80	-0.90	1	3344
09:54:04	91.80	92.00	91.80	-0.90	1	3343
09:53:47	91.90	92.00	91.90	-0.80	8	3342
09:53:47	91.90	92.00	91.90	-0.80	3	3334
09:53:46	91.90	92.00	91.90	-0.80	1	3331
09:53:40	91.90	92.00	92.00	-0.70	1	3330
09:53:22	91.90	92.00	92.00	-0.70	4	3329
09:53:21	91.90	92.00	92.00	-0.70	1	3325
09:53:21	91.90	92.00	92.00	-0.70	2	3324
09:53:21	92.00	92.10	92.00	-0.70	2	3322
09:53:21	92.00	92.10	92.00	-0.70	26	3320
09:53:20	92.00	92.10	92.00	-0.70	34	3294
09:53:20	92.00	92.10	92.00	-0.70	1	3260
09:52:43	92.00	92.10	92.00	-0.70	1	3259
09:52:30	92.00	92.10	92.00	-0.70	1	3258
09:52:25	92.00	92.10	92.00	-0.70	1	3257
09:52:11	92.00	92.10	92.00	-0.70	1	3256
09:52:07	92.00	92.10	92.10	-0.60	1	3255
09:51:44	92.00	92.10	92.00	-0.70	1	3254
09:51:32	92.00	92.10	92.10	-0.60	1	3253
09:51:11	92.00	92.10	92.10	-0.60	1	3252
09:50:51	92.00	92.10	92.10	-0.60	1	3251
09:50:18	92.00	92.10	92.10	-0.60	2	3250
09:50:14	92.00	92.10	92.00	-0.70	1	3248
09:49:24	91.90	92.00	92.00	-0.70	4	3247
09:49:24	91.90	92.00	92.00	-0.70	3	3243
09:49:21	91.90	92.00	92.00	-0.70	2	3240
09:49:04	91.90	92.00	92.00	-0.70	1	3238
09:48:41	92.00	92.10	92.00	-0.70	2	3237
09:48:41	92.00	92.10	92.00	-0.70	3	3235
09:48:41	92.00	92.10	92.00	-0.70	9	3232
09:48:37	92.00	92.10	92.00	-0.70	3	3223
09:48:34	92.00	92.10	92.10	-0.60	1	3220
09:48:31	92.00	92.10	92.00	-0.70	1	3219
09:48:13	92.00	92.10	92.10	-0.60	2	3218
09:47:59	92.00	92.10	92.00	-0.70	1	3216
09:47:55	92.00	92.10	92.00	-0.70	1	3215
09:46:57	92.00	92.10	92.00	-0.70	1	3214
09:46:15	92.00	92.10	92.10	-0.60	2	3213
09:46:11	92.00	92.10	92.10	-0.60	1	3211
09:44:51	91.90	92.00	92.00	-0.70	2	3210
09:44:24	91.80	91.90	92.00	-0.70	7	3208
09:44:24	91.80	91.90	91.90	-0.80	3	3201
09:44:15	91.90	92.00	91.90	-0.80	1	3198
09:44:07	91.90	92.00	91.90	-0.80	1	3197
09:43:33	91.70	91.80	91.80	-0.90	6	3196
09:43:08	91.70	91.80	91.80	-0.90	1	3190
09:42:46	91.70	91.80	91.80	-0.90	2	3189
09:42:13	91.60	91.70	91.70	-1.00	3	3187
09:42:13	91.50	91.60	91.60	-1.10	47	3184
09:42:13	91.50	91.60	91.60	-1.10	1	3137
09:42:01	91.50	91.60	91.60	-1.10	1	3136
09:41:59	91.50	91.60	91.60	-1.10	1	3135
09:41:38	91.50	91.60	91.60	-1.10	1	3134
09:41:38	91.50	91.60	91.60	-1.10	10	3133
09:41:35	91.50	91.60	91.50	-1.20	1	3123
09:41:27	91.50	91.60	91.60	-1.10	5	3122
09:41:21	91.50	91.60	91.60	-1.10	1	3117
09:41:15	91.50	91.60	91.60	-1.10	2	3116
09:41:14	91.60	91.70	91.60	-1.10	3	3114
09:40:49	91.50	91.70	91.50	-1.20	1	3111
09:40:39	91.60	91.70	91.60	-1.10	36	3110
09:40:20	91.60	91.70	91.60	-1.10	1	3074
09:40:18	91.70	91.80	91.70	-1.00	1	3073
09:40:18	91.60	91.80	91.60	-1.10	3	3072
09:40:18	91.70	91.80	91.70	-1.00	1	3069
09:40:18	91.70	91.80	91.70	-1.00	9	3068
09:39:49	91.70	91.80	91.70	-1.00	1	3059
09:39:25	91.70	91.80	91.70	-1.00	1	3058
09:39:14	91.70	91.80	91.80	-0.90	2	3057
09:38:53	91.70	91.80	91.70	-1.00	1	3055
09:38:51	91.70	91.80	91.70	-1.00	1	3054
09:38:24	91.70	91.80	91.80	-0.90	1	3053
09:38:18	91.70	91.80	91.80	-0.90	10	3052
09:38:04	91.70	91.80	91.70	-1.00	17	3042
09:38:04	91.70	91.80	91.70	-1.00	1	3025
09:37:53	91.80	91.90	91.80	-0.90	2	3024
09:37:53	91.80	91.90	91.80	-0.90	1	3022
09:37:44	91.80	91.90	91.80	-0.90	1	3021
09:37:38	91.80	91.90	91.90	-0.80	1	3020
09:37:38	91.80	91.90	91.80	-0.90	6	3019
09:37:31	91.80	91.90	91.90	-0.80	2	3013
09:37:28	91.80	91.90	91.80	-0.90	1	3011
09:37:27	91.80	91.90	91.80	-0.90	1	3010
09:37:10	91.80	91.90	91.80	-0.90	1	3009
09:37:04	91.70	91.90	91.70	-1.00	1	3008
09:36:57	91.80	91.90	91.80	-0.90	1	3007
09:36:42	91.70	91.90	91.70	-1.00	1	3006
09:36:31	91.70	91.90	91.70	-1.00	1	3005
09:36:23	91.70	91.90	91.70	-1.00	1	3004
09:36:21	91.70	91.90	91.70	-1.00	1	3003
09:36:21	91.70	91.90	91.70	-1.00	1	3002
09:36:13	91.70	91.90	91.70	-1.00	1	3001
09:35:56	91.70	91.80	91.80	-0.90	1	3000
09:35:56	91.80	91.90	91.80	-0.90	26	2999
09:35:56	91.80	91.90	91.80	-0.90	9	2973
09:35:56	91.80	91.90	91.80	-0.90	12	2964
09:35:56	91.80	91.90	91.80	-0.90	1	2952
09:35:50	91.80	91.90	91.80	-0.90	1	2951
09:35:35	91.80	91.90	91.90	-0.80	1	2950
09:35:33	91.80	91.90	91.90	-0.80	1	2949
09:35:31	91.90	92.00	91.90	-0.80	1	2948
09:35:31	91.90	92.00	91.90	-0.80	1	2947
09:35:31	91.90	92.00	91.90	-0.80	1	2946
09:35:31	91.90	92.00	91.90	-0.80	12	2945
09:35:31	91.90	92.00	91.90	-0.80	1	2933
09:35:27	91.90	92.00	91.90	-0.80	1	2932
09:35:26	91.90	92.00	91.90	-0.80	1	2931
09:35:17	91.90	92.00	91.90	-0.80	1	2930
09:35:09	91.90	92.00	91.90	-0.80	1	2929
09:35:08	91.90	92.00	91.90	-0.80	1	2928
09:34:52	91.90	92.00	91.90	-0.80	1	2927
09:34:50	91.90	92.00	91.90	-0.80	1	2926
09:34:32	91.90	92.00	91.90	-0.80	1	2925
09:34:30	91.90	92.00	91.90	-0.80	4	2924
09:34:30	91.90	92.00	91.90	-0.80	1	2920
09:34:27	91.90	92.00	91.90	-0.80	1	2919
09:34:19	91.90	92.00	92.00	-0.70	2	2918
09:34:12	91.90	92.00	91.90	-0.80	6	2916
09:34:08	91.90	92.00	91.90	-0.80	1	2910
09:33:58	91.90	92.00	91.90	-0.80	1	2909
09:33:23	91.90	92.00	91.90	-0.80	1	2908
09:33:22	91.90	92.00	92.00	-0.70	1	2907
09:33:07	91.90	92.00	92.00	-0.70	1	2906
09:32:54	91.90	92.00	92.00	-0.70	1	2905
09:32:47	91.90	92.00	92.00	-0.70	1	2904
09:32:12	91.90	92.00	92.00	-0.70	10	2903
09:32:02	91.90	92.00	91.90	-0.80	1	2893
09:31:46	91.90	92.00	91.90	-0.80	1	2892
09:31:23	91.80	91.90	91.90	-0.80	1	2891
09:31:23	91.90	92.00	91.90	-0.80	7	2890
09:31:23	91.90	92.00	91.90	-0.80	1	2883
09:31:01	91.90	92.00	91.90	-0.80	1	2882
09:30:54	91.90	92.00	92.00	-0.70	1	2881
09:30:53	91.90	92.00	92.00	-0.70	1	2880
09:30:53	91.90	92.00	91.90	-0.80	1	2879
09:30:41	91.90	92.00	91.90	-0.80	1	2878
09:30:35	91.90	92.00	92.00	-0.70	1	2877
09:30:27	91.90	92.00	92.00	-0.70	1	2876
09:30:23	91.90	92.00	91.90	-0.80	1	2875
09:30:23	92.00	92.10	92.00	-0.70	3	2874
09:30:22	92.00	92.10	92.00	-0.70	1	2871
09:30:04	92.00	92.10	92.00	-0.70	2	2870
09:30:04	92.00	92.10	92.00	-0.70	12	2868
09:30:04	92.00	92.10	92.00	-0.70	14	2856
09:30:04	92.00	92.10	92.00	-0.70	1	2842
09:29:52	92.00	92.20	92.00	-0.70	1	2841
09:29:50	92.00	92.20	92.00	-0.70	2	2840
09:29:25	92.00	92.20	92.20	-0.50	1	2838
09:29:22	92.00	92.10	92.10	-0.60	1	2837
09:29:14	92.00	92.10	92.10	-0.60	1	2836
09:29:14	92.00	92.10	92.10	-0.60	2	2835
09:29:14	92.00	92.10	92.10	-0.60	1	2833
09:29:14	92.00	92.10	92.10	-0.60	8	2832
09:28:53	91.90	92.00	92.00	-0.70	19	2824
09:28:52	91.90	92.00	91.90	-0.80	1	2805
09:28:45	91.90	92.00	91.90	-0.80	2	2804
09:28:40	91.80	92.00	92.00	-0.70	3	2802
09:28:38	91.80	92.00	91.80	-0.90	1	2799
09:28:37	91.90	92.00	91.90	-0.80	7	2798
09:28:37	92.00	92.10	92.00	-0.70	1	2791
09:28:36	92.00	92.10	92.00	-0.70	14	2790
09:28:18	92.00	92.10	92.10	-0.60	1	2776
09:28:16	92.00	92.10	92.00	-0.70	1	2775
09:28:01	92.00	92.10	92.10	-0.60	1	2774
09:28:01	92.10	92.20	92.10	-0.60	3	2773
09:27:56	92.10	92.30	92.10	-0.60	1	2770
09:27:38	92.10	92.30	92.30	-0.40	1	2769
09:27:38	92.20	92.30	92.20	-0.50	5	2768
09:27:36	92.20	92.30	92.20	-0.50	1	2763
09:27:32	92.20	92.30	92.30	-0.40	1	2762
09:27:24	92.20	92.30	92.30	-0.40	7	2761
09:27:20	92.10	92.30	92.30	-0.40	2	2754
09:27:15	92.00	92.20	92.20	-0.50	28	2752
09:27:15	92.00	92.10	92.10	-0.60	3	2724
09:27:15	92.10	92.20	92.10	-0.60	1	2721
09:27:14	92.00	92.20	92.00	-0.70	1	2720
09:26:59	92.00	92.20	92.00	-0.70	1	2719
09:26:56	92.10	92.20	92.10	-0.60	1	2718
09:26:46	92.00	92.40	92.00	-0.70	1	2717
09:26:46	92.00	92.10	92.10	-0.60	11	2716
09:26:26	92.00	92.10	92.00	-0.70	1	2705
09:26:21	92.00	92.10	92.00	-0.70	1	2704
09:26:14	92.00	92.10	92.00	-0.70	1	2703
09:26:10	92.00	92.10	92.10	-0.60	1	2702
09:26:10	92.00	92.10	92.10	-0.60	1	2701
09:26:10	92.00	92.10	92.10	-0.60	2	2700
09:26:07	92.00	92.10	92.10	-0.60	1	2698
09:26:07	92.00	92.10	92.10	-0.60	3	2697
09:26:07	91.90	92.00	92.00	-0.70	1	2694
09:26:07	91.90	92.00	92.00	-0.70	2	2693
09:26:06	91.80	91.90	92.00	-0.70	1	2691
09:26:06	91.80	91.90	91.90	-0.80	9	2690
09:25:54	91.80	91.90	91.90	-0.80	2	2681
09:25:54	91.70	91.80	91.80	-0.90	8	2679
09:25:46	91.70	91.80	91.80	-0.90	2	2671
09:25:37	91.70	91.80	91.70	-1.00	1	2669
09:25:33	91.70	91.80	91.80	-0.90	1	2668
09:25:29	91.70	91.80	91.70	-1.00	1	2667
09:25:25	91.70	91.80	91.80	-0.90	1	2666
09:25:15	91.70	91.80	91.80	-0.90	1	2665
09:25:09	91.70	91.80	91.80	-0.90	1	2664
09:25:04	91.70	91.80	91.70	-1.00	1	2663
09:25:04	91.70	91.80	91.70	-1.00	1	2662
09:24:39	91.70	91.80	91.70	-1.00	1	2661
09:24:38	91.70	91.80	91.70	-1.00	1	2660
09:24:17	91.70	91.80	91.70	-1.00	1	2659
09:24:02	91.60	91.70	91.70	-1.00	1	2658
09:24:00	91.70	91.80	91.70	-1.00	4	2657
09:24:00	91.70	91.80	91.70	-1.00	1	2653
09:23:58	91.70	91.80	91.70	-1.00	1	2652
09:23:35	91.60	91.70	91.70	-1.00	1	2651
09:23:35	91.60	91.70	91.70	-1.00	7	2650
09:23:27	91.60	91.70	91.70	-1.00	1	2643
09:23:18	91.60	91.70	91.70	-1.00	1	2642
09:23:12	91.50	91.60	91.60	-1.10	9	2641
09:23:12	91.50	91.60	91.60	-1.10	1	2632
09:23:08	91.50	91.60	91.60	-1.10	4	2631
09:23:08	91.50	91.60	91.60	-1.10	5	2627
09:23:07	91.40	91.50	91.50	-1.20	1	2622
09:23:07	91.40	91.50	91.50	-1.20	1	2621
09:23:07	91.40	91.50	91.50	-1.20	1	2620
09:23:05	91.50	91.60	91.50	-1.20	10	2619
09:23:05	91.50	91.60	91.50	-1.20	6	2609
09:23:05	91.50	91.60	91.50	-1.20	12	2603
09:23:05	91.50	91.60	91.50	-1.20	1	2591
09:23:01	91.50	91.60	91.50	-1.20	1	2590
09:22:48	91.50	91.60	91.50	-1.20	1	2589
09:22:31	91.50	91.60	91.50	-1.20	1	2588
09:22:15	91.50	91.60	91.60	-1.10	1	2587
09:21:35	91.50	91.60	91.50	-1.20	1	2586
09:21:26	91.50	91.60	91.60	-1.10	1	2585
09:21:24	91.50	91.60	91.60	-1.10	1	2584
09:21:17	91.50	91.60	91.60	-1.10	1	2583
09:21:12	91.50	91.60	91.50	-1.20	1	2582
09:20:58	91.40	91.60	91.40	-1.30	1	2581
09:20:56	91.50	91.60	91.50	-1.20	10	2580
09:20:52	91.50	91.70	91.50	-1.20	7	2570
09:20:52	91.50	91.70	91.50	-1.20	34	2563
09:20:51	91.50	91.70	91.50	-1.20	1	2529
09:20:40	91.50	91.70	91.50	-1.20	1	2528
09:20:38	91.50	91.70	91.70	-1.00	1	2527
09:20:38	91.60	91.70	91.60	-1.10	3	2526
09:20:36	91.60	91.70	91.70	-1.00	1	2523
09:20:36	91.60	91.80	91.60	-1.10	20	2522
09:20:34	91.70	91.80	91.70	-1.00	1	2502
09:20:33	91.60	91.80	91.80	-0.90	1	2501
09:20:33	91.70	91.80	91.70	-1.00	1	2500
09:20:22	91.70	91.90	91.70	-1.00	3	2499
09:20:21	91.80	91.90	91.80	-0.90	1	2496
09:20:14	91.80	91.90	91.80	-0.90	1	2495
09:20:00	91.60	91.70	91.80	-0.90	2	2494
09:20:00	91.60	91.70	91.70	-1.00	8	2492
09:19:36	91.50	91.70	91.70	-1.00	1	2484
09:19:33	91.60	91.70	91.60	-1.10	4	2483
09:19:33	91.70	91.80	91.70	-1.00	6	2479
09:19:26	91.70	91.80	91.80	-0.90	1	2473
09:19:18	91.70	91.80	91.80	-0.90	1	2472
09:19:18	91.70	91.80	91.80	-0.90	2	2471
09:19:18	91.70	91.80	91.80	-0.90	1	2469
09:19:05	91.60	91.80	91.80	-0.90	2	2468
09:19:00	91.60	91.80	91.80	-0.90	2	2466
09:18:27	91.50	91.70	91.70	-1.00	1	2464
09:18:27	91.50	91.60	91.60	-1.10	1	2463
09:18:27	91.40	91.50	91.50	-1.20	17	2462
09:18:12	91.30	91.50	91.50	-1.20	1	2445
09:18:08	91.30	91.50	91.30	-1.40	1	2444
09:18:05	91.30	91.50	91.30	-1.40	21	2443
09:18:05	91.30	91.40	91.40	-1.30	1	2422
09:17:59	91.40	91.50	91.40	-1.30	2	2421
09:17:57	91.40	91.50	91.40	-1.30	2	2419
09:17:54	91.40	91.50	91.40	-1.30	2	2417
09:17:51	91.40	91.50	91.40	-1.30	1	2415
09:17:46	91.40	91.50	91.40	-1.30	1	2414
09:17:40	91.30	91.50	91.50	-1.20	3	2413
09:17:37	91.40	91.50	91.40	-1.30	7	2410
09:17:36	91.40	91.50	91.50	-1.20	1	2403
09:17:34	91.40	91.50	91.50	-1.20	1	2402
09:17:30	91.40	91.50	91.50	-1.20	1	2401
09:17:27	91.40	91.50	91.50	-1.20	1	2400
09:17:23	91.30	91.50	91.50	-1.20	1	2399
09:17:22	91.30	91.50	91.30	-1.40	2	2398
09:17:20	91.30	91.50	91.50	-1.20	1	2396
09:17:19	91.30	91.50	91.30	-1.40	2	2395
09:17:19	91.40	91.50	91.40	-1.30	5	2393
09:17:16	91.40	91.50	91.50	-1.20	3	2388
09:17:16	91.30	91.50	91.30	-1.40	1	2385
09:17:14	91.30	91.50	91.50	-1.20	1	2384
09:17:13	91.40	91.50	91.40	-1.30	30	2383
09:17:00	91.40	91.50	91.40	-1.30	1	2353
09:16:55	91.40	91.50	91.50	-1.20	1	2352
09:16:55	91.40	91.50	91.50	-1.20	2	2351
09:16:55	91.40	91.50	91.50	-1.20	1	2349
09:16:50	91.40	91.50	91.40	-1.30	5	2348
09:16:50	91.50	91.70	91.50	-1.20	1	2343
09:16:42	91.30	91.50	91.50	-1.20	20	2342
09:16:41	91.40	91.50	91.40	-1.30	2	2322
09:16:35	91.40	91.50	91.50	-1.20	1	2320
09:16:34	91.40	91.50	91.40	-1.30	2	2319
09:16:30	91.30	91.50	91.50	-1.20	5	2317
09:16:30	91.30	91.50	91.50	-1.20	1	2312
09:16:28	91.20	91.50	91.50	-1.20	10	2311
09:16:27	91.20	91.50	91.20	-1.50	2	2301
09:16:27	91.40	91.50	91.40	-1.30	1	2299
09:16:25	91.40	91.50	91.40	-1.30	1	2298
09:16:21	91.30	91.50	91.30	-1.40	4	2297
09:16:21	91.30	91.50	91.50	-1.20	5	2293
09:16:21	91.30	91.50	91.50	-1.20	2	2288
09:16:20	91.40	91.50	91.40	-1.30	8	2286
09:16:20	91.40	91.50	91.50	-1.20	2	2278
09:16:19	91.40	91.70	91.40	-1.30	12	2276
09:16:19	91.50	91.70	91.50	-1.20	6	2264
09:16:18	91.50	91.70	91.50	-1.20	1	2258
09:16:17	91.60	91.70	91.60	-1.10	3	2257
09:16:14	91.60	91.70	91.60	-1.10	1	2254
09:16:14	91.60	91.70	91.70	-1.00	1	2253
09:16:14	91.60	91.80	91.60	-1.10	2	2252
09:16:13	91.60	91.80	91.60	-1.10	9	2250
09:16:13	91.60	91.80	91.60	-1.10	12	2241
09:16:11	91.70	91.80	91.70	-1.00	1	2229
09:16:11	91.70	91.80	91.70	-1.00	6	2228
09:16:10	91.70	91.80	91.80	-0.90	1	2222
09:16:02	91.70	91.80	91.80	-0.90	1	2221
09:16:02	91.60	91.70	91.70	-1.00	29	2220
09:16:01	91.60	91.70	91.60	-1.10	1	2191
09:16:01	91.60	91.70	91.70	-1.00	1	2190
09:15:58	91.60	91.70	91.70	-1.00	1	2189
09:15:57	91.60	91.70	91.70	-1.00	1	2188
09:15:52	91.60	91.70	91.60	-1.10	2	2187
09:15:46	91.50	91.70	91.70	-1.00	1	2185
09:15:40	91.50	91.70	91.50	-1.20	2	2184
09:15:39	91.50	91.70	91.50	-1.20	2	2182
09:15:38	91.50	91.70	91.50	-1.20	3	2180
09:15:38	91.40	91.60	91.60	-1.10	43	2177
09:15:37	91.50	91.60	91.50	-1.20	1	2134
09:15:37	91.50	91.60	91.50	-1.20	1	2133
09:15:35	91.50	91.60	91.50	-1.20	4	2132
09:15:35	91.50	91.60	91.60	-1.10	10	2128
09:15:34	91.50	91.60	91.50	-1.20	3	2118
09:15:33	91.50	91.60	91.60	-1.10	2	2115
09:15:30	91.50	91.60	91.60	-1.10	1	2113
09:15:29	91.50	91.60	91.60	-1.10	1	2112
09:15:28	91.50	91.60	91.50	-1.20	1	2111
09:15:27	91.40	91.60	91.60	-1.10	2	2110
09:15:22	91.50	91.60	91.50	-1.20	2	2108
09:15:22	91.50	91.60	91.50	-1.20	1	2106
09:15:20	91.50	91.70	91.50	-1.20	5	2105
09:15:19	91.50	91.70	91.50	-1.20	1	2100
09:15:19	91.50	91.70	91.70	-1.00	1	2099
09:15:18	91.50	91.70	91.70	-1.00	1	2098
09:15:18	91.60	91.80	91.60	-1.10	9	2097
09:15:17	91.60	91.80	91.60	-1.10	1	2088
09:15:17	91.60	91.80	91.60	-1.10	12	2087
09:15:17	91.60	91.80	91.60	-1.10	1	2075
09:15:17	91.60	91.80	91.60	-1.10	12	2074
09:15:17	91.70	91.80	91.70	-1.00	3	2062
09:15:16	91.80	91.90	91.80	-0.90	2	2059
09:15:15	91.80	91.90	91.80	-0.90	2	2057
09:15:14	91.80	91.90	91.80	-0.90	3	2055
09:15:13	91.80	91.90	91.80	-0.90	2	2052
09:15:12	91.80	91.90	91.80	-0.90	4	2050
09:15:11	91.80	91.90	91.80	-0.90	1	2046
09:15:10	91.80	91.90	91.90	-0.80	1	2045
09:15:10	91.80	91.90	91.80	-0.90	7	2044
09:15:09	91.80	91.90	91.80	-0.90	1	2037
09:15:09	91.80	91.90	91.80	-0.90	13	2036
09:15:09	91.90	92.10	91.90	-0.80	3	2023
09:15:09	92.00	92.10	92.00	-0.70	26	2020
09:15:08	92.00	92.10	92.00	-0.70	30	1994
09:15:08	92.00	92.10	92.00	-0.70	17	1964
09:15:08	92.10	92.20	92.10	-0.60	53	1947
09:15:08	92.10	92.20	92.10	-0.60	30	1894
09:15:08	92.10	92.20	92.20	-0.50	2	1864
09:15:08	92.10	92.20	92.10	-0.60	25	1862
09:15:08	92.20	92.30	92.20	-0.50	32	1837
09:15:08	92.30	92.50	92.30	-0.40	13	1805
09:15:08	92.30	92.50	92.30	-0.40	12	1792
09:15:08	92.30	92.50	92.30	-0.40	2	1780
09:14:56	92.30	92.50	92.50	-0.20	3	1778
09:14:31	92.30	92.50	92.30	-0.40	1	1775
09:14:21	92.40	92.50	92.40	-0.30	3	1774
09:13:56	92.40	92.50	92.40	-0.30	1	1771
09:13:53	92.30	92.50	92.30	-0.40	1	1770
09:13:51	92.40	92.50	92.40	-0.30	1	1769
09:13:47	92.40	92.50	92.40	-0.30	1	1768
09:13:33	92.40	92.50	92.40	-0.30	1	1767
09:13:29	92.30	92.50	92.30	-0.40	1	1766
09:13:20	92.30	92.50	92.50	-0.20	2	1765
09:13:19	92.40	92.50	92.40	-0.30	5	1763
09:13:18	92.40	92.60	92.40	-0.30	1	1758
09:13:11	92.50	92.60	92.50	-0.20	1	1757
09:13:11	92.50	92.60	92.50	-0.20	21	1756
09:13:11	92.50	92.60	92.50	-0.20	1	1735
09:13:08	92.50	92.60	92.50	-0.20	1	1734
09:13:08	92.50	92.60	92.60	-0.10	10	1733
09:13:01	92.50	92.70	92.70	0	2	1723
09:12:59	92.60	92.70	92.60	-0.10	7	1721
09:12:59	92.60	92.70	92.60	-0.10	4	1714
09:12:59	92.60	92.70	92.60	-0.10	1	1710
09:12:50	92.70	92.80	92.70	0	1	1709
09:12:50	92.70	92.90	92.70	0	1	1708
09:12:40	92.70	92.90	92.70	0	1	1707
09:12:36	92.80	92.90	92.80	+0.10	1	1706
09:12:30	92.70	92.90	92.70	0	1	1705
09:12:28	92.70	92.90	92.70	0	1	1704
09:12:26	92.70	92.90	92.70	0	1	1703
09:12:22	92.70	92.90	92.70	0	1	1702
09:12:15	92.60	92.90	92.90	+0.20	13	1701
09:12:07	92.60	92.80	92.80	+0.10	24	1688
09:12:07	92.60	92.80	92.60	-0.10	1	1664
09:12:05	92.70	92.90	92.70	0	2	1663
09:12:03	92.70	92.90	92.70	0	13	1661
09:12:03	92.70	92.90	92.70	0	1	1648
09:11:53	92.80	92.90	92.80	+0.10	1	1647
09:11:44	92.80	92.90	92.80	+0.10	4	1646
09:11:43	92.80	92.90	92.80	+0.10	4	1642
09:11:43	92.80	92.90	92.80	+0.10	3	1638
09:11:42	92.80	92.90	92.80	+0.10	11	1635
09:11:42	92.80	92.90	92.80	+0.10	1	1624
09:11:33	92.80	93.00	93.00	+0.30	1	1623
09:11:31	92.90	93.00	92.90	+0.20	1	1622
09:10:58	92.70	92.80	92.80	+0.10	1	1621
09:10:58	92.70	92.80	92.80	+0.10	6	1620
09:10:41	92.70	92.80	92.80	+0.10	1	1614
09:10:24	92.80	92.90	92.80	+0.10	1	1613
09:10:20	92.80	93.10	92.80	+0.10	1	1612
09:10:05	92.90	93.00	93.00	+0.30	2	1611
09:10:01	92.70	92.90	92.90	+0.20	28	1609
09:09:45	92.60	92.80	92.80	+0.10	1	1581
09:09:44	92.60	92.70	92.70	0	2	1580
09:09:44	92.60	92.70	92.70	0	5	1578
09:09:44	92.60	92.70	92.70	0	11	1573
09:09:29	92.50	92.70	92.70	0	1	1562
09:09:27	92.60	92.70	92.60	-0.10	1	1561
09:09:11	92.50	92.60	92.60	-0.10	5	1560
09:09:09	92.50	92.60	92.60	-0.10	3	1555
09:09:01	92.60	92.70	92.60	-0.10	1	1552
09:08:47	92.40	92.70	92.70	0	1	1551
09:08:39	92.40	92.70	92.70	0	1	1550
09:08:35	92.30	92.60	92.60	-0.10	31	1549
09:08:34	92.30	92.50	92.50	-0.20	19	1518
09:08:34	92.40	92.50	92.40	-0.30	1	1499
09:08:28	92.30	92.50	92.30	-0.40	2	1498
09:08:24	92.20	92.50	92.50	-0.20	21	1496
09:08:23	92.30	92.50	92.30	-0.40	3	1475
09:08:22	92.20	92.60	92.20	-0.50	1	1472
09:08:15	92.20	92.60	92.60	-0.10	1	1471
09:08:13	92.30	92.60	92.30	-0.40	3	1470
09:08:13	92.30	92.50	92.50	-0.20	28	1467
09:08:12	92.30	92.50	92.30	-0.40	2	1439
09:08:12	92.40	92.60	92.40	-0.30	1	1437
09:08:12	92.40	92.60	92.40	-0.30	2	1436
09:08:12	92.40	92.60	92.40	-0.30	11	1434
09:08:12	92.40	92.60	92.40	-0.30	10	1423
09:08:08	92.40	92.60	92.60	-0.10	1	1413
09:08:07	92.40	92.60	92.60	-0.10	1	1412
09:08:07	92.50	92.60	92.50	-0.20	10	1411
09:08:07	92.50	92.70	92.50	-0.20	3	1401
09:08:06	92.60	92.80	92.60	-0.10	8	1398
09:08:05	92.60	92.80	92.60	-0.10	1	1390
09:08:04	92.70	92.80	92.70	0	1	1389
09:08:02	92.60	92.90	92.60	-0.10	1	1388
09:07:59	92.60	92.90	92.60	-0.10	1	1387
09:07:57	92.70	92.90	92.70	0	1	1386
09:07:56	92.60	92.90	92.60	-0.10	1	1385
09:07:54	92.60	92.90	92.60	-0.10	2	1384
09:07:52	92.70	93.10	92.70	0	12	1382
09:07:49	92.80	93.10	92.80	+0.10	1	1370
09:07:46	92.80	93.10	92.80	+0.10	1	1369
09:07:37	92.80	93.10	92.80	+0.10	1	1368
09:07:31	92.80	93.10	92.80	+0.10	4	1367
09:07:29	92.90	93.10	92.90	+0.20	1	1363
09:07:29	92.90	93.10	92.90	+0.20	1	1362
09:07:22	92.90	93.10	92.90	+0.20	2	1361
09:07:03	92.90	93.20	92.90	+0.20	1	1359
09:07:03	92.90	93.20	93.20	+0.50	1	1358
09:07:01	92.90	93.20	92.90	+0.20	1	1357
09:07:01	92.90	93.20	92.90	+0.20	3	1356
09:07:00	93.00	93.20	93.00	+0.30	1	1353
09:07:00	93.00	93.20	93.00	+0.30	1	1352
09:07:00	92.80	93.00	93.00	+0.30	35	1351
09:06:58	92.90	93.00	92.90	+0.20	1	1316
09:06:58	92.70	92.90	92.90	+0.20	22	1315
09:06:55	92.60	92.80	92.80	+0.10	18	1293
09:06:55	92.60	92.70	92.60	-0.10	4	1275
09:06:54	92.60	92.70	92.70	0	17	1271
09:06:54	92.70	92.80	92.70	0	18	1254
09:06:54	92.70	92.80	92.70	0	6	1236
09:06:54	92.80	92.90	92.80	+0.10	1	1230
09:06:53	92.80	92.90	92.80	+0.10	10	1229
09:06:53	92.80	92.90	92.80	+0.10	2	1219
09:06:53	92.80	92.90	92.80	+0.10	1	1217
09:06:34	92.90	93.10	92.90	+0.20	2	1216
09:06:33	92.90	93.10	92.90	+0.20	1	1214
09:06:32	93.00	93.10	93.00	+0.30	1	1213
09:06:16	93.00	93.20	93.20	+0.50	1	1212
09:06:16	92.90	93.20	93.20	+0.50	32	1211
09:06:08	92.90	93.10	93.10	+0.40	2	1179
09:06:05	92.90	93.10	93.10	+0.40	1	1177
09:06:01	92.80	93.10	93.10	+0.40	1	1176
09:05:53	92.80	93.00	93.00	+0.30	23	1175
09:05:49	92.70	92.90	92.90	+0.20	29	1152
09:05:49	92.70	92.90	92.90	+0.20	1	1123
09:05:43	92.70	92.90	92.70	0	1	1122
09:05:39	92.70	93.00	92.70	0	1	1121
09:05:39	92.70	92.80	92.90	+0.20	18	1120
09:05:39	92.70	92.80	92.80	+0.10	1	1102
09:05:39	92.60	92.90	92.60	-0.10	1	1101
09:05:36	92.60	92.80	92.80	+0.10	21	1100
09:05:36	92.60	92.80	92.60	-0.10	1	1079
09:05:36	92.60	92.80	92.60	-0.10	7	1078
09:05:34	92.70	92.90	92.60	-0.10	1	1071
09:05:34	92.70	92.90	92.70	0	1	1070
09:05:34	92.60	92.90	92.60	-0.10	2	1069
09:05:34	92.60	92.80	92.80	+0.10	21	1067
09:05:34	92.60	92.80	92.60	-0.10	11	1046
09:05:33	92.60	92.80	92.80	+0.10	1	1035
09:05:33	92.70	92.80	92.70	0	9	1034
09:05:33	92.70	92.80	92.70	0	6	1025
09:05:33	92.70	92.80	92.70	0	4	1019
09:05:32	92.70	92.80	92.70	0	1	1015
09:05:32	92.70	92.90	92.90	+0.20	21	1014
09:05:32	92.70	92.90	92.70	0	14	993
09:05:32	92.70	92.90	92.70	0	1	979
09:05:31	92.70	93.00	93.00	+0.30	1	978
09:05:31	92.80	93.00	92.80	+0.10	17	977
09:05:31	92.80	93.00	92.80	+0.10	6	960
09:05:31	92.80	93.00	93.00	+0.30	17	954
09:05:31	92.80	93.00	92.80	+0.10	2	937
09:05:30	92.80	93.00	92.80	+0.10	5	935
09:05:30	92.80	93.10	93.10	+0.40	18	930
09:05:30	92.90	93.10	92.90	+0.20	42	912
09:05:25	93.00	93.10	93.00	+0.30	1	870
09:05:24	93.00	93.10	93.00	+0.30	1	869
09:05:22	93.00	93.20	93.00	+0.30	6	868
09:05:20	93.00	93.20	93.00	+0.30	1	862
09:05:20	93.00	93.20	93.00	+0.30	1	861
09:05:20	93.00	93.20	93.00	+0.30	1	860
09:05:20	93.00	93.10	93.10	+0.40	17	859
09:05:20	93.00	93.10	93.00	+0.30	5	842
09:05:16	93.00	93.10	93.10	+0.40	1	837
09:04:58	92.90	93.00	93.00	+0.30	19	836
09:04:56	92.90	93.00	93.00	+0.30	1	817
09:04:52	92.90	93.00	92.90	+0.20	2	816
09:04:51	92.90	93.00	93.00	+0.30	1	814
09:04:50	92.90	93.10	93.10	+0.40	1	813
09:04:46	93.00	93.10	93.00	+0.30	5	812
09:04:37	93.00	93.10	93.10	+0.40	1	807
09:04:33	93.00	93.20	93.00	+0.30	1	806
09:04:31	93.10	93.30	93.10	+0.40	1	805
09:04:31	93.10	93.30	93.10	+0.40	2	804
09:04:18	93.10	93.30	93.10	+0.40	1	802
09:04:15	93.00	93.20	93.20	+0.50	17	801
09:04:15	93.00	93.10	93.10	+0.40	9	784
09:04:14	92.90	93.10	93.10	+0.40	1	775
09:03:57	92.90	93.10	92.90	+0.20	1	774
09:03:55	93.00	93.10	93.00	+0.30	5	773
09:03:54	93.00	93.10	93.00	+0.30	1	768
09:03:45	92.90	93.10	92.90	+0.20	1	767
09:03:41	93.00	93.10	93.00	+0.30	1	766
09:03:38	92.90	93.10	93.10	+0.40	1	765
09:03:32	92.90	93.10	92.90	+0.20	1	764
09:03:31	92.90	93.10	92.90	+0.20	1	763
09:03:30	93.00	93.10	93.00	+0.30	2	762
09:03:30	93.00	93.10	93.00	+0.30	1	760
09:03:30	93.00	93.10	93.00	+0.30	1	759
09:03:30	93.00	93.10	93.00	+0.30	1	758
09:03:30	93.00	93.10	93.00	+0.30	3	757
09:03:30	93.00	93.20	93.00	+0.30	9	754
09:03:28	93.00	93.20	93.00	+0.30	15	745
09:03:28	93.10	93.20	93.10	+0.40	4	730
09:03:28	93.10	93.20	93.10	+0.40	1	726
09:03:18	93.10	93.30	93.10	+0.40	1	725
09:03:16	93.00	93.20	93.20	+0.50	11	724
09:03:14	93.00	93.20	93.00	+0.30	2	713
09:03:13	93.00	93.20	93.20	+0.50	5	711
09:03:13	93.10	93.30	93.10	+0.40	1	706
09:03:13	93.10	93.20	93.20	+0.50	2	705
09:03:10	93.00	93.30	93.00	+0.30	2	703
09:03:09	93.00	93.30	93.30	+0.60	10	701
09:03:07	93.00	93.30	93.00	+0.30	2	691
09:03:07	93.00	93.30	93.30	+0.60	1	689
09:03:06	93.10	93.40	93.10	+0.40	2	688
09:03:05	93.10	93.40	93.10	+0.40	1	686
09:03:05	93.10	93.30	93.30	+0.60	9	685
09:03:04	93.10	93.40	93.10	+0.40	1	676
09:03:04	93.10	93.20	93.20	+0.50	2	675
09:03:04	93.10	93.20	93.20	+0.50	1	673
09:03:04	93.10	93.30	93.30	+0.60	18	672
09:03:04	93.20	93.30	93.20	+0.50	1	654
09:03:04	93.10	93.30	93.10	+0.40	3	653
09:03:04	93.10	93.30	93.10	+0.40	1	650
09:03:03	93.10	93.30	93.10	+0.40	4	649
09:03:01	93.10	93.20	93.20	+0.50	1	645
09:03:01	93.10	93.20	93.20	+0.50	1	644
09:03:01	93.10	93.20	93.20	+0.50	1	643
09:03:01	93.10	93.20	93.30	+0.60	26	642
09:03:01	93.10	93.20	93.20	+0.50	3	616
09:03:01	93.20	93.30	93.20	+0.50	7	613
09:03:01	93.20	93.30	93.20	+0.50	1	606
09:02:56	93.20	93.30	93.20	+0.50	1	605
09:02:52	93.20	93.30	93.30	+0.60	1	604
09:02:50	93.20	93.30	93.30	+0.60	1	603
09:02:37	93.20	93.30	93.30	+0.60	1	602
09:02:37	93.20	93.30	93.20	+0.50	1	601
09:02:32	93.00	93.30	93.00	+0.30	1	600
09:02:27	93.10	93.30	93.10	+0.40	1	599
09:02:23	93.00	93.30	93.30	+0.60	2	598
09:02:20	93.00	93.30	93.00	+0.30	1	596
09:02:18	93.20	93.30	93.20	+0.50	1	595
09:02:18	93.00	93.30	93.00	+0.30	1	594
09:02:18	93.10	93.40	93.10	+0.40	2	593
09:02:18	93.10	93.40	93.10	+0.40	1	591
09:02:17	93.10	93.20	93.20	+0.50	1	590
09:02:17	93.20	93.40	93.20	+0.50	1	589
09:02:17	93.20	93.40	93.20	+0.50	5	588
09:02:16	93.10	93.30	93.30	+0.60	23	583
09:02:16	93.10	93.30	93.10	+0.40	2	560
09:02:16	93.10	93.30	93.10	+0.40	1	558
09:02:16	93.20	93.30	93.20	+0.50	10	557
09:02:12	93.20	93.30	93.20	+0.50	2	547
09:02:12	93.20	93.30	93.20	+0.50	1	545
09:02:11	93.10	93.20	93.20	+0.50	8	544
09:02:06	93.20	93.30	93.20	+0.50	1	536
09:02:05	93.10	93.30	93.10	+0.40	1	535
09:02:05	93.20	93.30	93.20	+0.50	1	534
09:02:05	93.10	93.30	93.10	+0.40	1	533
09:02:05	93.10	93.20	93.20	+0.50	1	532
09:02:02	93.20	93.50	93.20	+0.50	1	531
09:02:01	93.30	93.60	93.30	+0.60	1	530
09:02:01	93.30	93.60	93.30	+0.60	1	529
09:02:01	93.20	93.30	93.30	+0.60	1	528
09:02:01	93.20	93.30	93.20	+0.50	1	527
09:02:01	93.20	93.30	93.30	+0.60	1	526
09:02:01	93.30	93.60	93.30	+0.60	1	525
09:02:01	93.40	93.60	93.30	+0.60	1	524
09:02:01	93.40	93.60	93.40	+0.70	3	523
09:02:01	93.30	93.40	93.40	+0.70	1	520
09:02:01	93.30	93.40	93.30	+0.60	2	519
09:02:00	93.40	93.70	93.40	+0.70	1	517
09:02:00	93.40	93.70	93.40	+0.70	7	516
09:02:00	93.40	93.70	93.40	+0.70	1	509
09:01:59	93.40	93.70	93.40	+0.70	2	508
09:01:59	93.40	93.70	93.40	+0.70	1	506
09:01:59	93.50	93.80	93.50	+0.80	13	505
09:01:59	93.50	93.80	93.50	+0.80	1	492
09:01:59	93.60	93.90	93.60	+0.90	10	491
09:01:59	93.60	93.90	93.60	+0.90	1	481
09:01:57	93.70	94.00	93.70	+1.00	1	480
09:01:57	93.60	93.70	93.70	+1.00	1	479
09:01:57	93.70	94.00	93.70	+1.00	8	478
09:01:49	93.60	94.00	93.60	+0.90	1	470
09:01:48	93.70	94.00	93.70	+1.00	1	469
09:01:48	93.70	94.00	93.70	+1.00	1	468
09:01:47	93.70	94.00	93.70	+1.00	2	467
09:01:46	93.70	94.00	93.70	+1.00	1	465
09:01:46	93.70	94.00	93.70	+1.00	1	464
09:01:46	93.60	94.00	93.60	+0.90	1	463
09:01:46	93.80	94.00	93.80	+1.10	9	462
09:01:45	93.80	94.00	93.80	+1.10	3	453
09:01:44	93.80	94.10	93.80	+1.10	1	450
09:01:42	93.80	94.10	93.80	+1.10	1	449
09:01:42	93.80	94.10	93.80	+1.10	2	448
09:01:41	93.80	94.10	93.80	+1.10	3	446
09:01:41	93.80	94.10	94.10	+1.40	1	443
09:01:40	93.80	93.90	93.90	+1.20	1	442
09:01:40	93.90	94.10	93.90	+1.20	1	441
09:01:40	93.90	94.10	94.10	+1.40	5	440
09:01:40	94.00	94.20	94.00	+1.30	9	435
09:01:40	94.00	94.20	94.00	+1.30	1	426
09:01:40	94.20	94.30	94.20	+1.50	1	425
09:01:40	94.20	94.30	94.20	+1.50	1	424
09:01:40	94.00	94.20	94.20	+1.50	1	423
09:01:40	94.20	94.30	94.20	+1.50	11	422
09:01:37	94.00	94.30	94.00	+1.30	1	411
09:01:37	94.00	94.30	94.00	+1.30	1	410
09:01:33	93.90	94.30	93.90	+1.20	1	409
09:01:33	93.80	94.10	94.10	+1.40	1	408
09:01:33	94.00	94.10	94.10	+1.40	2	407
09:01:33	94.10	94.40	94.10	+1.40	3	405
09:01:32	94.10	94.40	94.10	+1.40	1	402
09:01:30	94.10	94.60	94.10	+1.40	2	401
09:01:30	94.20	94.60	94.20	+1.50	1	399
09:01:30	94.00	94.10	94.10	+1.40	2	398
09:01:30	94.00	94.10	94.10	+1.40	1	396
09:01:30	94.40	94.60	94.10	+1.40	1	395
09:01:30	94.40	94.60	94.20	+1.50	1	394
09:01:30	94.40	94.60	94.40	+1.70	10	393
09:01:27	94.40	94.50	94.60	+1.90	8	383
09:01:27	94.40	94.50	94.50	+1.80	3	375
09:01:27	94.40	94.50	94.50	+1.80	1	372
09:01:27	94.40	94.50	94.40	+1.70	1	371
09:01:22	94.40	94.60	94.40	+1.70	1	370
09:01:22	94.40	94.60	94.40	+1.70	1	369
09:01:20	94.40	94.60	94.60	+1.90	1	368
09:01:19	94.40	94.60	94.40	+1.70	1	367
09:01:19	94.40	94.60	94.40	+1.70	1	366
09:01:19	94.40	94.60	94.60	+1.90	1	365
09:01:17	94.40	94.60	94.40	+1.70	1	364
09:01:17	94.40	94.60	94.40	+1.70	1	363
09:01:15	94.40	94.60	94.40	+1.70	1	362
09:01:15	94.40	94.60	94.40	+1.70	1	361
09:01:14	94.40	94.60	94.40	+1.70	2	360
09:01:14	94.50	94.70	94.50	+1.80	1	358
09:01:14	94.50	94.70	94.70	+2.00	1	357
09:01:14	94.50	94.80	94.50	+1.80	2	356
09:01:14	94.50	94.80	94.50	+1.80	1	354
09:01:12	94.50	94.80	94.80	+2.10	2	353
09:01:12	94.60	94.80	94.80	+2.10	1	351
09:01:12	94.70	94.90	94.70	+2.00	12	350
09:01:12	94.80	94.90	94.80	+2.10	1	338
09:01:08	94.70	94.80	94.80	+2.10	1	337
09:01:08	94.60	94.70	94.70	+2.00	7	336
09:01:08	94.60	94.70	94.70	+2.00	1	329
09:01:08	94.50	94.70	94.50	+1.80	1	328
09:01:08	94.50	94.60	94.60	+1.90	5	327
09:01:05	94.50	94.70	94.50	+1.80	1	322
09:01:04	94.50	94.70	94.50	+1.80	1	321
09:01:04	94.50	94.70	94.50	+1.80	1	320
09:01:00	94.50	94.60	94.60	+1.90	3	319
09:01:00	94.40	94.50	94.50	+1.80	5	316
09:00:59	94.30	94.40	94.40	+1.70	3	311
09:00:59	94.30	94.40	94.40	+1.70	1	308
09:00:54	94.20	94.40	94.20	+1.50	1	307
09:00:54	94.20	94.30	94.30	+1.60	1	306
09:00:52	94.20	94.40	94.20	+1.50	1	305
09:00:50	94.20	94.30	94.30	+1.60	1	304
09:00:48	94.20	94.30	94.30	+1.60	1	303
09:00:48	94.20	94.30	94.30	+1.60	1	302
09:00:48	94.20	94.40	94.40	+1.70	1	301
09:00:47	94.20	94.40	94.20	+1.50	1	300
09:00:47	94.20	94.40	94.20	+1.50	1	299
09:00:47	94.20	94.40	94.20	+1.50	1	298
09:00:46	94.20	94.30	94.30	+1.60	4	297
09:00:46	94.20	94.30	94.30	+1.60	1	293
09:00:46	94.20	94.30	94.30	+1.60	1	292
09:00:45	94.20	94.30	94.30	+1.60	1	291
09:00:45	94.20	94.30	94.30	+1.60	1	290
09:00:45	94.20	94.30	94.30	+1.60	1	289
09:00:45	94.30	94.50	94.30	+1.60	2	288
09:00:44	94.40	94.50	94.40	+1.70	1	286
09:00:41	94.30	94.40	94.40	+1.70	1	285
09:00:41	94.40	94.70	94.40	+1.70	1	284
09:00:41	94.50	94.70	94.50	+1.80	6	283
09:00:41	94.50	94.80	94.50	+1.80	1	277
09:00:41	94.40	94.50	94.50	+1.80	7	276
09:00:40	94.30	94.40	94.40	+1.70	2	269
09:00:27	94.10	94.40	94.10	+1.40	1	267
09:00:27	94.10	94.40	94.10	+1.40	1	266
09:00:26	94.00	94.20	94.20	+1.50	3	265
09:00:20	94.00	94.30	94.00	+1.30	1	262
09:00:19	93.90	94.30	94.30	+1.60	4	261
09:00:18	93.90	94.30	93.90	+1.20	1	257
09:00:18	93.90	94.10	94.10	+1.40	8	256
09:00:18	93.80	94.10	93.80	+1.10	1	248
09:00:17	93.80	94.10	93.80	+1.10	2	247
09:00:17	94.10	94.40	94.10	+1.40	6	245
09:00:17	94.10	94.40	94.10	+1.40	1	239
09:00:17	94.10	94.40	94.40	+1.70	1	238
09:00:16	94.10	94.40	94.10	+1.40	2	237
09:00:16	93.80	94.40	93.80	+1.10	2	235
09:00:16	93.80	94.40	93.80	+1.10	3	233
09:00:16	93.90	94.40	93.80	+1.10	2	230
09:00:16	93.90	94.40	93.90	+1.20	1	228
09:00:16	93.90	94.50	93.90	+1.20	1	227
09:00:16	93.80	93.90	93.90	+1.20	4	226
09:00:16	94.00	94.20	93.90	+1.20	1	222
09:00:16	94.00	94.20	94.00	+1.30	1	221
09:00:15	94.00	94.30	94.00	+1.30	1	220
09:00:15	94.00	94.20	94.20	+1.50	1	219
09:00:15	94.20	94.50	94.20	+1.50	1	218
09:00:15	94.20	94.30	94.30	+1.60	1	217
09:00:15	94.00	94.20	94.20	+1.50	4	216
09:00:15	94.00	94.20	94.20	+1.50	1	212
09:00:15	94.20	94.50	94.20	+1.50	2	211
09:00:15	94.20	94.50	94.20	+1.50	10	209
09:00:15	94.20	94.30	94.30	+1.60	5	199
09:00:15	94.00	94.20	94.20	+1.50	3	194
09:00:15	93.90	94.10	94.10	+1.40	2	191
09:00:15	93.80	94.00	94.00	+1.30	1	189
09:00:14	93.80	93.90	93.90	+1.20	9	188
09:00:14	93.80	93.90	93.90	+1.20	1	179
09:00:14	93.80	93.90	93.90	+1.20	32	178
09:00:14	93.80	93.90	93.90	+1.20	8	146
09:00:12	93.80	93.90	93.90	+1.20	5	138
09:00:12	--	--	93.90	+1.20	133	133

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

POCO X7 Pro 5G 12G/512GB

麥當勞薯條(大)即享券

Google TV Streamer (4K)

Apple Pencil Pro

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞四塊麥克鷄塊即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

Apple iPhone 16 Pro (256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

友達ADR13日下跌0.131美元跌幅2...

聯電ADR13日下跌0.15美元跌幅2....

我的自選股

即時重大訊息

‧智邦去年每股稅後淨利21.49元 ...
‧【歐股盤後】跌多漲少☆
‧中華電信ADR13日上漲0.36美元漲...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。