24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
新 建
19.30 -1.40
3
聯 發
12.90 -0.85
漲停排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
向美爭降稅 專家：台灣汽車和保健食品為談判籌碼
熱門
威力彩第114027期 頭獎、貳獎槓龜
更新報價
和 碩
(4938)
電腦/周邊設備
上市
和碩
集團
86.80
▼-0.60
-0.69%
5.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
6,062
86.80
22
86.90
46
87.20
88.00
86.60
87.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
86.80
86.90
86.80
-0.60
1317
6062
13:24:59
86.80
87.00
87.00
-0.40
2
4745
13:24:58
86.80
87.00
87.00
-0.40
25
4743
13:24:58
86.80
87.00
87.00
-0.40
4
4718
13:24:57
86.80
87.00
87.00
-0.40
29
4714
13:24:54
86.80
87.10
87.10
-0.30
2
4685
13:24:54
86.80
87.00
87.00
-0.40
22
4683
13:24:52
86.80
87.10
86.80
-0.60
1
4661
13:24:51
86.80
87.10
87.10
-0.30
5
4660
13:24:51
86.80
87.10
87.10
-0.30
8
4655
13:24:50
86.80
87.00
87.00
-0.40
23
4647
13:24:50
86.80
87.00
87.00
-0.40
1
4624
13:24:48
86.80
87.00
86.80
-0.60
1
4623
13:24:48
86.80
87.00
87.00
-0.40
1
4622
13:24:48
87.00
87.10
87.00
-0.40
1
4621
13:24:44
86.80
87.10
86.80
-0.60
1
4620
13:24:36
86.80
87.10
87.10
-0.30
1
4619
13:24:32
86.80
87.10
87.10
-0.30
3
4618
13:24:30
86.80
87.10
86.80
-0.60
1
4615
13:24:27
86.80
87.10
87.10
-0.30
1
4614
13:24:26
86.80
87.10
86.80
-0.60
2
4613
13:24:25
86.80
87.10
86.80
-0.60
1
4611
13:24:22
86.80
87.10
86.80
-0.60
2
4610
13:24:17
86.80
87.10
86.80
-0.60
1
4608
13:24:15
86.80
87.10
86.80
-0.60
1
4607
13:24:03
86.80
87.10
86.80
-0.60
3
4606
13:24:01
86.80
87.10
86.80
-0.60
2
4603
13:24:01
86.80
87.00
87.00
-0.40
8
4601
13:24:00
86.90
87.00
86.90
-0.50
1
4593
13:24:00
86.90
87.00
86.90
-0.50
2
4592
13:23:57
86.90
87.10
86.90
-0.50
2
4590
13:23:56
86.90
87.10
86.90
-0.50
2
4588
13:23:55
86.90
87.10
86.90
-0.50
1
4586
13:23:50
86.80
87.10
86.80
-0.60
2
4585
13:23:45
86.80
87.10
86.80
-0.60
1
4583
13:23:41
86.80
87.10
86.80
-0.60
2
4582
13:23:37
86.80
87.00
87.00
-0.40
5
4580
13:23:37
86.80
86.90
86.90
-0.50
7
4575
13:23:26
86.90
87.10
86.90
-0.50
2
4568
13:23:26
86.90
87.10
86.90
-0.50
1
4566
13:23:24
86.90
87.10
86.90
-0.50
2
4565
13:23:21
86.90
87.10
86.90
-0.50
1
4563
13:23:19
86.90
87.10
86.90
-0.50
1
4562
13:23:17
87.00
87.10
87.00
-0.40
1
4561
13:23:12
87.00
87.10
87.00
-0.40
1
4560
13:23:11
87.00
87.10
87.00
-0.40
5
4559
13:23:09
87.00
87.10
87.00
-0.40
1
4554
13:23:06
86.90
87.10
86.90
-0.50
3
4553
13:23:01
86.90
87.10
86.90
-0.50
5
4550
13:23:00
86.90
87.10
86.90
-0.50
2
4545
13:23:00
86.90
87.10
86.90
-0.50
2
4543
13:22:59
86.90
87.10
86.90
-0.50
1
4541
13:22:59
86.90
87.10
86.90
-0.50
2
4540
13:22:59
86.90
87.10
86.90
-0.50
1
4538
13:22:59
86.90
87.10
86.90
-0.50
2
4537
13:22:59
86.90
87.10
86.90
-0.50
3
4535
13:22:50
86.90
87.10
86.90
-0.50
2
4532
13:22:48
87.00
87.10
87.00
-0.40
1
4530
13:22:44
86.90
87.10
86.90
-0.50
2
4529
13:22:41
86.90
87.10
86.90
-0.50
1
4527
13:22:36
86.90
87.10
86.90
-0.50
2
4526
13:22:34
86.90
87.10
86.90
-0.50
1
4524
13:22:29
86.90
87.10
86.90
-0.50
2
4523
13:22:25
86.90
87.10
86.90
-0.50
2
4521
13:22:22
86.90
87.10
86.90
-0.50
1
4519
13:22:12
87.00
87.10
87.00
-0.40
17
4518
13:22:12
87.00
87.10
87.00
-0.40
3
4501
13:22:12
87.00
87.10
87.00
-0.40
2
4498
13:22:12
87.00
87.10
87.00
-0.40
2
4496
13:22:08
87.00
87.10
87.00
-0.40
2
4494
13:22:02
87.00
87.10
87.00
-0.40
1
4492
13:21:59
87.00
87.10
87.00
-0.40
1
4491
13:21:56
87.00
87.10
87.00
-0.40
1
4490
13:21:55
87.00
87.10
87.00
-0.40
2
4489
13:21:51
87.00
87.10
87.00
-0.40
1
4487
13:21:48
87.00
87.10
87.00
-0.40
1
4486
13:21:48
87.00
87.10
87.00
-0.40
2
4485
13:21:43
87.00
87.10
87.00
-0.40
2
4483
13:21:41
87.00
87.10
87.00
-0.40
1
4481
13:21:35
87.00
87.10
87.00
-0.40
2
4480
13:21:33
87.00
87.10
87.00
-0.40
30
4478
13:21:33
87.00
87.10
87.00
-0.40
1
4448
13:21:27
87.00
87.10
87.00
-0.40
1
4447
13:21:26
87.00
87.10
87.00
-0.40
1
4446
13:21:25
87.00
87.10
87.00
-0.40
2
4445
13:21:22
87.00
87.10
87.00
-0.40
2
4443
13:21:19
87.00
87.10
87.00
-0.40
12
4441
13:21:17
87.00
87.10
87.10
-0.30
1
4429
13:21:16
87.00
87.10
87.00
-0.40
1
4428
13:21:16
87.00
87.10
87.10
-0.30
1
4427
13:21:15
87.00
87.10
87.10
-0.30
1
4426
13:21:15
87.00
87.10
87.10
-0.30
1
4425
13:21:15
87.10
87.20
87.10
-0.30
1
4424
13:21:15
87.00
87.10
87.10
-0.30
1
4423
13:21:15
87.00
87.10
87.10
-0.30
2
4422
13:21:15
87.10
87.20
87.10
-0.30
1
4420
13:21:07
87.00
87.20
87.00
-0.40
1
4419
13:21:01
87.00
87.20
87.00
-0.40
2
4418
13:21:01
87.00
87.20
87.00
-0.40
2
4416
13:21:01
87.00
87.20
87.00
-0.40
1
4414
13:21:00
87.00
87.20
87.00
-0.40
2
4413
13:21:00
87.00
87.20
87.00
-0.40
2
4411
13:20:53
87.00
87.20
87.00
-0.40
1
4409
13:20:52
87.00
87.20
87.20
-0.20
1
4408
13:20:48
87.00
87.20
87.00
-0.40
2
4407
13:20:47
87.00
87.20
87.00
-0.40
1
4405
13:20:46
87.00
87.20
87.00
-0.40
2
4404
13:20:37
87.00
87.20
87.00
-0.40
2
4402
13:20:37
87.00
87.20
87.00
-0.40
1
4400
13:20:29
87.00
87.20
87.00
-0.40
2
4399
13:20:27
87.00
87.20
87.00
-0.40
1
4397
13:20:24
87.00
87.20
87.00
-0.40
2
4396
13:20:18
87.00
87.20
87.00
-0.40
2
4394
13:20:14
87.00
87.20
87.00
-0.40
2
4392
13:20:14
87.00
87.20
87.00
-0.40
2
4390
13:20:09
87.00
87.20
87.00
-0.40
2
4388
13:20:07
87.00
87.20
87.00
-0.40
1
4386
13:20:03
87.00
87.20
87.00
-0.40
2
4385
13:20:01
87.00
87.20
87.00
-0.40
1
4383
13:20:00
87.00
87.20
87.00
-0.40
2
4382
13:19:56
87.00
87.20
87.00
-0.40
2
4380
13:19:50
87.00
87.20
87.00
-0.40
2
4378
13:19:49
87.00
87.20
87.00
-0.40
1
4376
13:19:44
87.10
87.20
87.00
-0.40
1
4375
13:19:44
87.10
87.20
87.10
-0.30
1
4374
13:19:44
87.10
87.20
87.10
-0.30
4
4373
13:19:40
87.10
87.20
87.10
-0.30
1
4369
13:19:39
87.10
87.20
87.10
-0.30
2
4368
13:19:38
87.10
87.20
87.10
-0.30
1
4366
13:19:26
87.10
87.20
87.10
-0.30
2
4365
13:19:25
87.10
87.20
87.10
-0.30
2
4363
13:19:22
87.10
87.20
87.10
-0.30
1
4361
13:19:21
87.10
87.20
87.10
-0.30
1
4360
13:19:10
87.10
87.20
87.10
-0.30
1
4359
13:19:08
87.10
87.20
87.10
-0.30
1
4358
13:19:05
87.10
87.20
87.10
-0.30
2
4357
13:19:04
87.10
87.20
87.10
-0.30
2
4355
13:19:03
87.10
87.20
87.10
-0.30
2
4353
13:19:01
87.10
87.20
87.10
-0.30
1
4351
13:19:00
87.10
87.20
87.10
-0.30
2
4350
13:18:54
87.10
87.20
87.10
-0.30
1
4348
13:18:48
87.10
87.20
87.10
-0.30
2
4347
13:18:42
87.10
87.20
87.10
-0.30
2
4345
13:18:39
87.10
87.20
87.10
-0.30
2
4343
13:18:32
87.10
87.20
87.10
-0.30
2
4341
13:18:30
87.10
87.20
87.10
-0.30
1
4339
13:18:23
87.10
87.20
87.10
-0.30
1
4338
13:18:21
87.10
87.20
87.10
-0.30
1
4337
13:18:21
87.10
87.20
87.10
-0.30
1
4336
13:18:18
87.10
87.20
87.10
-0.30
15
4335
13:18:18
87.10
87.20
87.20
-0.20
1
4320
13:18:18
87.10
87.20
87.10
-0.30
34
4319
13:18:15
87.10
87.20
87.10
-0.30
2
4285
13:18:15
87.10
87.20
87.10
-0.30
2
4283
13:18:04
87.10
87.20
87.10
-0.30
1
4281
13:18:03
87.10
87.20
87.10
-0.30
1
4280
13:18:00
87.10
87.20
87.10
-0.30
2
4279
13:17:55
87.10
87.20
87.10
-0.30
2
4277
13:17:52
87.10
87.20
87.10
-0.30
2
4275
13:17:51
87.10
87.20
87.10
-0.30
1
4273
13:17:39
87.10
87.20
87.10
-0.30
1
4272
13:17:36
87.10
87.20
87.10
-0.30
2
4271
13:17:31
87.10
87.20
87.10
-0.30
1
4269
13:17:28
87.10
87.20
87.10
-0.30
2
4268
13:17:21
87.10
87.20
87.10
-0.30
1
4266
13:17:14
87.10
87.20
87.20
-0.20
1
4265
13:17:14
87.10
87.20
87.10
-0.30
3
4264
13:17:14
87.10
87.20
87.10
-0.30
1
4261
13:17:08
87.10
87.20
87.10
-0.30
1
4260
13:17:05
87.10
87.20
87.20
-0.20
1
4259
13:17:04
87.10
87.20
87.10
-0.30
2
4258
13:17:03
87.10
87.20
87.20
-0.20
2
4256
13:17:02
87.10
87.20
87.10
-0.30
2
4254
13:17:02
87.10
87.20
87.10
-0.30
1
4252
13:17:00
87.10
87.20
87.10
-0.30
2
4251
13:16:54
87.10
87.20
87.10
-0.30
2
4249
13:16:42
87.10
87.20
87.10
-0.30
1
4247
13:16:42
87.10
87.20
87.10
-0.30
2
4246
13:16:41
87.10
87.20
87.10
-0.30
2
4244
13:16:41
87.10
87.20
87.10
-0.30
1
4242
13:16:36
87.10
87.20
87.10
-0.30
1
4241
13:16:35
87.10
87.20
87.10
-0.30
2
4240
13:16:17
87.10
87.20
87.10
-0.30
2
4238
13:16:16
87.10
87.20
87.10
-0.30
2
4236
13:16:13
87.10
87.20
87.10
-0.30
1
4234
13:16:12
87.10
87.20
87.10
-0.30
1
4233
13:15:59
87.10
87.20
87.10
-0.30
2
4232
13:15:55
87.10
87.20
87.10
-0.30
1
4230
13:15:55
87.10
87.20
87.10
-0.30
3
4229
13:15:53
87.10
87.20
87.10
-0.30
2
4226
13:15:47
87.10
87.20
87.10
-0.30
1
4224
13:15:41
87.10
87.20
87.10
-0.30
1
4223
13:15:30
87.10
87.20
87.10
-0.30
2
4222
13:15:25
87.10
87.20
87.10
-0.30
1
4220
13:15:16
87.10
87.20
87.10
-0.30
1
4219
13:15:15
87.10
87.20
87.20
-0.20
1
4218
13:15:07
87.10
87.20
87.20
-0.20
4
4217
13:15:06
87.10
87.20
87.20
-0.20
1
4213
13:15:06
87.10
87.20
87.10
-0.30
1
4212
13:15:06
87.10
87.20
87.10
-0.30
29
4211
13:15:06
87.10
87.20
87.10
-0.30
2
4182
13:15:01
87.10
87.20
87.10
-0.30
2
4180
13:15:01
87.10
87.20
87.10
-0.30
1
4178
13:14:58
87.10
87.20
87.10
-0.30
2
4177
13:14:43
87.10
87.20
87.20
-0.20
1
4175
13:14:43
87.10
87.20
87.20
-0.20
2
4174
13:14:42
87.10
87.20
87.10
-0.30
2
4172
13:14:41
87.10
87.20
87.20
-0.20
2
4170
13:14:18
87.10
87.20
87.10
-0.30
2
4168
13:14:17
87.10
87.20
87.20
-0.20
2
4166
13:14:17
87.10
87.20
87.20
-0.20
1
4164
13:14:12
87.10
87.20
87.20
-0.20
2
4163
13:14:01
87.10
87.20
87.10
-0.30
1
4161
13:14:00
87.10
87.20
87.20
-0.20
2
4160
13:13:57
87.10
87.20
87.10
-0.30
2
4158
13:13:55
87.10
87.20
87.10
-0.30
2
4156
13:13:47
87.10
87.20
87.20
-0.20
1
4154
13:13:46
87.10
87.20
87.10
-0.30
1
4153
13:13:46
87.10
87.20
87.20
-0.20
2
4152
13:13:46
87.10
87.20
87.20
-0.20
2
4150
13:13:38
87.10
87.20
87.20
-0.20
1
4148
13:13:32
87.10
87.20
87.10
-0.30
2
4147
13:13:32
87.10
87.20
87.10
-0.30
2
4145
13:13:30
87.10
87.20
87.10
-0.30
1
4143
13:13:21
87.10
87.20
87.10
-0.30
1
4142
13:13:07
87.10
87.20
87.10
-0.30
2
4141
13:13:00
87.10
87.20
87.10
-0.30
1
4139
13:12:59
87.10
87.20
87.20
-0.20
2
4138
13:12:59
87.10
87.20
87.10
-0.30
3
4136
13:12:56
87.10
87.20
87.10
-0.30
1
4133
13:12:54
87.10
87.20
87.20
-0.20
2
4132
13:12:44
87.10
87.20
87.10
-0.30
2
4130
13:12:44
87.10
87.20
87.10
-0.30
1
4128
13:12:21
87.10
87.20
87.10
-0.30
1
4127
13:12:20
87.10
87.20
87.10
-0.30
2
4126
13:12:11
87.10
87.20
87.10
-0.30
1
4124
13:12:07
87.10
87.20
87.20
-0.20
2
4123
13:12:07
87.10
87.20
87.20
-0.20
1
4121
13:12:03
87.10
87.20
87.20
-0.20
4
4120
13:12:02
87.10
87.20
87.20
-0.20
1
4116
13:12:02
87.10
87.20
87.10
-0.30
29
4115
13:11:56
87.10
87.20
87.10
-0.30
2
4086
13:11:54
87.10
87.20
87.10
-0.30
4
4084
13:11:41
87.10
87.20
87.20
-0.20
2
4080
13:11:41
87.10
87.20
87.10
-0.30
1
4078
13:11:33
87.10
87.20
87.10
-0.30
2
4077
13:11:19
87.10
87.20
87.10
-0.30
2
4075
13:11:18
87.10
87.20
87.10
-0.30
1
4073
13:11:14
87.10
87.20
87.10
-0.30
4
4072
13:11:09
87.10
87.20
87.10
-0.30
2
4068
13:10:58
87.10
87.20
87.20
-0.20
2
4066
13:10:58
87.10
87.20
87.10
-0.30
2
4064
13:10:58
87.10
87.20
87.20
-0.20
1
4062
13:10:48
87.10
87.20
87.10
-0.30
1
4061
13:10:45
87.10
87.20
87.10
-0.30
2
4060
13:10:41
87.10
87.20
87.10
-0.30
1
4058
13:10:31
87.10
87.20
87.20
-0.20
3
4057
13:10:22
87.10
87.20
87.10
-0.30
2
4054
13:09:59
87.10
87.20
87.20
-0.20
2
4052
13:09:58
87.10
87.20
87.10
-0.30
4
4050
13:09:55
87.10
87.20
87.10
-0.30
2
4046
13:09:50
87.10
87.20
87.10
-0.30
1
4044
13:09:41
87.10
87.20
87.10
-0.30
1
4043
13:09:29
87.10
87.30
87.10
-0.30
1
4042
13:09:11
87.10
87.30
87.10
-0.30
2
4041
13:09:01
87.10
87.30
87.10
-0.30
1
4039
13:08:59
87.10
87.30
87.30
-0.10
2
4038
13:08:58
87.10
87.30
87.10
-0.30
2
4036
13:08:56
87.10
87.30
87.30
-0.10
3
4034
13:08:55
87.10
87.30
87.10
-0.30
28
4031
13:08:55
87.10
87.30
87.10
-0.30
1
4003
13:08:53
87.20
87.30
87.20
-0.20
1
4002
13:08:53
87.20
87.30
87.20
-0.20
7
4001
13:08:47
87.20
87.30
87.20
-0.20
2
3994
13:08:28
87.10
87.30
87.10
-0.30
1
3992
13:08:27
87.10
87.30
87.10
-0.30
1
3991
13:08:23
87.10
87.30
87.10
-0.30
2
3990
13:08:09
87.20
87.30
87.20
-0.20
5
3988
13:08:05
87.20
87.30
87.20
-0.20
1
3983
13:08:01
87.20
87.30
87.20
-0.20
1
3982
13:08:00
87.20
87.30
87.20
-0.20
2
3981
13:07:36
87.20
87.30
87.20
-0.20
2
3979
13:07:21
87.20
87.30
87.20
-0.20
1
3977
13:07:12
87.20
87.30
87.20
-0.20
2
3976
13:07:04
87.20
87.30
87.20
-0.20
2
3974
13:06:56
87.20
87.30
87.20
-0.20
2
3972
13:06:49
87.20
87.30
87.20
-0.20
5
3970
13:06:48
87.20
87.30
87.20
-0.20
2
3965
13:06:25
87.20
87.30
87.20
-0.20
2
3963
13:06:21
87.20
87.30
87.20
-0.20
1
3961
13:06:06
87.20
87.30
87.20
-0.20
1
3960
13:06:01
87.20
87.30
87.20
-0.20
2
3959
13:05:41
87.20
87.30
87.20
-0.20
1
3957
13:05:37
87.20
87.30
87.20
-0.20
2
3956
13:05:33
87.20
87.30
87.20
-0.20
1
3954
13:05:20
87.20
87.30
87.20
-0.20
2
3953
13:05:14
87.20
87.30
87.20
-0.20
2
3951
13:05:12
87.20
87.30
87.20
-0.20
45
3949
13:05:10
87.20
87.30
87.20
-0.20
2
3904
13:05:00
87.20
87.30
87.20
-0.20
2
3902
13:04:55
87.20
87.30
87.20
-0.20
1
3900
13:04:50
87.20
87.30
87.20
-0.20
2
3899
13:04:46
87.20
87.30
87.20
-0.20
1
3897
13:04:41
87.20
87.30
87.20
-0.20
1
3896
13:04:32
87.20
87.30
87.20
-0.20
3
3895
13:04:26
87.20
87.30
87.20
-0.20
2
3892
13:04:21
87.20
87.30
87.20
-0.20
1
3890
13:04:03
87.20
87.30
87.20
-0.20
2
3889
13:04:01
87.20
87.30
87.20
-0.20
1
3887
13:04:00
87.20
87.30
87.20
-0.20
2
3886
13:03:59
87.20
87.30
87.20
-0.20
2
3884
13:03:50
87.20
87.30
87.20
-0.20
1
3882
13:03:46
87.20
87.30
87.30
-0.10
1
3881
13:03:39
87.20
87.30
87.20
-0.20
2
3880
13:03:32
87.20
87.30
87.20
-0.20
1
3878
13:03:15
87.20
87.30
87.20
-0.20
2
3877
13:03:01
87.20
87.30
87.20
-0.20
1
3875
13:02:59
87.20
87.30
87.20
-0.20
1
3874
13:02:55
87.20
87.30
87.30
-0.10
1
3873
13:02:52
87.20
87.30
87.20
-0.20
2
3872
13:02:28
87.20
87.30
87.20
-0.20
2
3870
13:02:04
87.20
87.30
87.20
-0.20
2
3868
13:02:01
87.20
87.30
87.20
-0.20
1
3866
13:01:41
87.20
87.30
87.20
-0.20
2
3865
13:01:40
87.20
87.30
87.20
-0.20
1
3863
13:01:26
87.20
87.30
87.20
-0.20
1
3862
13:01:21
87.20
87.30
87.20
-0.20
1
3861
13:01:17
87.20
87.30
87.20
-0.20
2
3860
13:01:08
87.20
87.30
87.20
-0.20
1
3858
13:00:53
87.20
87.30
87.20
-0.20
2
3857
13:00:30
87.20
87.30
87.20
-0.20
2
3855
13:00:21
87.20
87.30
87.30
-0.10
1
3853
13:00:21
87.20
87.30
87.20
-0.20
1
3852
13:00:11
87.10
87.30
87.10
-0.30
17
3851
13:00:11
87.20
87.30
87.20
-0.20
15
3834
13:00:06
87.20
87.30
87.20
-0.20
2
3819
13:00:00
87.20
87.30
87.30
-0.10
1
3817
12:59:42
87.20
87.30
87.20
-0.20
2
3816
12:59:41
87.20
87.30
87.20
-0.20
1
3814
12:59:18
87.20
87.30
87.20
-0.20
2
3813
12:58:55
87.10
87.30
87.10
-0.30
2
3811
12:58:41
87.10
87.30
87.10
-0.30
1
3809
12:58:31
87.20
87.30
87.20
-0.20
2
3808
12:58:17
87.10
87.20
87.20
-0.20
7
3806
12:58:16
87.10
87.20
87.20
-0.20
2
3799
12:58:16
87.10
87.20
87.20
-0.20
4
3797
12:58:08
87.20
87.30
87.20
-0.20
5
3793
12:58:07
87.20
87.30
87.20
-0.20
2
3788
12:58:01
87.20
87.30
87.20
-0.20
1
3786
12:57:44
87.20
87.30
87.20
-0.20
2
3785
12:57:24
87.10
87.20
87.20
-0.20
1
3783
12:57:24
87.10
87.20
87.20
-0.20
1
3782
12:57:23
87.10
87.20
87.20
-0.20
2
3781
12:57:23
87.10
87.20
87.20
-0.20
1
3779
12:57:23
87.20
87.30
87.20
-0.20
14
3778
12:57:20
87.20
87.30
87.20
-0.20
2
3764
12:57:01
87.20
87.30
87.20
-0.20
1
3762
12:56:58
87.20
87.30
87.20
-0.20
9
3761
12:56:58
87.20
87.30
87.20
-0.20
1
3752
12:56:56
87.20
87.30
87.20
-0.20
2
3751
12:56:56
87.20
87.30
87.20
-0.20
2
3749
12:56:33
87.20
87.30
87.20
-0.20
2
3747
12:56:21
87.20
87.30
87.20
-0.20
1
3745
12:56:09
87.20
87.30
87.20
-0.20
2
3744
12:55:53
87.20
87.30
87.30
-0.10
10
3742
12:55:45
87.20
87.30
87.20
-0.20
2
3732
12:55:38
87.20
87.30
87.20
-0.20
1
3730
12:55:22
87.20
87.30
87.20
-0.20
2
3729
12:55:21
87.20
87.30
87.20
-0.20
1
3727
12:55:03
87.20
87.30
87.30
-0.10
1
3726
12:54:58
87.20
87.30
87.20
-0.20
2
3725
12:54:41
87.20
87.30
87.20
-0.20
1
3723
12:54:34
87.20
87.30
87.20
-0.20
2
3722
12:54:11
87.20
87.30
87.20
-0.20
2
3720
12:53:55
87.20
87.30
87.20
-0.20
9
3718
12:53:55
87.20
87.30
87.20
-0.20
1
3709
12:53:47
87.20
87.30
87.20
-0.20
2
3708
12:53:41
87.20
87.30
87.20
-0.20
1
3706
12:53:23
87.20
87.30
87.20
-0.20
2
3705
12:53:01
87.20
87.30
87.20
-0.20
1
3703
12:53:00
87.20
87.30
87.20
-0.20
2
3702
12:52:58
87.20
87.30
87.20
-0.20
3
3700
12:52:52
87.20
87.30
87.30
-0.10
1
3697
12:52:36
87.10
87.30
87.10
-0.30
2
3696
12:52:12
87.10
87.30
87.10
-0.30
2
3694
12:52:01
87.10
87.30
87.10
-0.30
1
3692
12:52:00
87.10
87.20
87.20
-0.20
2
3691
12:52:00
87.10
87.20
87.20
-0.20
2
3689
12:51:48
87.10
87.30
87.10
-0.30
2
3687
12:51:25
87.10
87.30
87.10
-0.30
2
3685
12:51:01
87.10
87.30
87.10
-0.30
2
3683
12:51:01
87.10
87.30
87.10
-0.30
1
3681
12:50:48
87.20
87.30
87.20
-0.20
10
3680
12:50:45
87.20
87.30
87.20
-0.20
11
3670
12:50:37
87.20
87.30
87.20
-0.20
2
3659
12:50:21
87.20
87.30
87.20
-0.20
1
3657
12:50:14
87.20
87.30
87.20
-0.20
2
3656
12:49:50
87.20
87.30
87.20
-0.20
2
3654
12:49:26
87.20
87.30
87.20
-0.20
2
3652
12:49:21
87.20
87.30
87.20
-0.20
1
3650
12:49:03
87.20
87.30
87.20
-0.20
2
3649
12:49:03
87.20
87.30
87.30
-0.10
1
3647
12:49:03
87.10
87.20
87.20
-0.20
14
3646
12:48:59
87.10
87.20
87.20
-0.20
2
3632
12:48:41
87.10
87.20
87.10
-0.30
1
3630
12:48:39
87.10
87.20
87.10
-0.30
2
3629
12:48:22
87.10
87.20
87.20
-0.20
1
3627
12:48:15
87.10
87.20
87.10
-0.30
2
3626
12:48:13
87.10
87.20
87.20
-0.20
1
3624
12:47:53
87.10
87.20
87.20
-0.20
2
3623
12:47:52
87.10
87.20
87.10
-0.30
2
3621
12:47:44
87.10
87.20
87.20
-0.20
2
3619
12:47:41
87.10
87.20
87.10
-0.30
1
3617
12:47:40
87.10
87.20
87.10
-0.30
1
3616
12:47:28
87.10
87.20
87.10
-0.30
2
3615
12:47:04
87.10
87.20
87.10
-0.30
2
3613
12:47:03
87.10
87.20
87.20
-0.20
2
3611
12:47:03
87.10
87.20
87.20
-0.20
121
3609
12:47:01
87.10
87.20
87.10
-0.30
2
3488
12:46:57
87.10
87.20
87.10
-0.30
2
3486
12:46:57
87.10
87.20
87.10
-0.30
3
3484
12:46:48
87.10
87.20
87.20
-0.20
1
3481
12:46:41
87.10
87.20
87.10
-0.30
2
3480
12:46:17
87.10
87.20
87.10
-0.30
2
3478
12:46:04
87.10
87.20
87.20
-0.20
2
3476
12:46:01
87.10
87.30
87.10
-0.30
1
3474
12:45:53
87.10
87.30
87.10
-0.30
2
3473
12:45:51
87.10
87.30
87.10
-0.30
2
3471
12:45:37
87.10
87.30
87.10
-0.30
2
3469
12:45:30
87.10
87.30
87.10
-0.30
2
3467
12:45:21
87.10
87.30
87.10
-0.30
1
3465
12:45:18
87.10
87.30
87.10
-0.30
12
3464
12:45:18
87.10
87.30
87.10
-0.30
2
3452
12:45:06
87.10
87.30
87.10
-0.30
2
3450
12:45:04
87.10
87.30
87.10
-0.30
8
3448
12:45:04
87.20
87.30
87.20
-0.20
35
3440
12:45:04
87.30
87.40
87.30
-0.10
1
3405
12:45:03
87.30
87.40
87.30
-0.10
29
3404
12:45:00
87.30
87.40
87.30
-0.10
2
3375
12:44:42
87.30
87.40
87.30
-0.10
2
3373
12:44:21
87.30
87.40
87.30
-0.10
1
3371
12:44:19
87.30
87.40
87.40
0
1
3370
12:44:19
87.30
87.40
87.30
-0.10
2
3369
12:44:18
87.30
87.40
87.30
-0.10
2
3367
12:44:18
87.30
87.40
87.30
-0.10
1
3365
12:44:12
87.30
87.40
87.30
-0.10
2
3364
12:43:55
87.30
87.40
87.30
-0.10
2
3362
12:43:41
87.30
87.40
87.30
-0.10
1
3360
12:43:31
87.30
87.40
87.30
-0.10
2
3359
12:43:07
87.30
87.40
87.30
-0.10
2
3357
12:42:55
87.30
87.40
87.30
-0.10
2
3355
12:42:50
87.30
87.40
87.30
-0.10
1
3353
12:42:49
87.30
87.40
87.30
-0.10
2
3352
12:42:44
87.30
87.40
87.30
-0.10
2
3350
12:42:41
87.30
87.40
87.30
-0.10
1
3348
12:42:20
87.30
87.40
87.40
0
1
3347
12:42:20
87.30
87.40
87.30
-0.10
2
3346
12:41:56
87.30
87.40
87.30
-0.10
2
3344
12:41:50
87.30
87.40
87.30
-0.10
2
3342
12:41:45
87.30
87.40
87.30
-0.10
1
3340
12:41:41
87.30
87.40
87.30
-0.10
1
3339
12:41:33
87.30
87.40
87.30
-0.10
2
3338
12:41:09
87.30
87.40
87.30
-0.10
2
3336
12:41:01
87.30
87.40
87.30
-0.10
1
3334
12:40:58
87.30
87.40
87.30
-0.10
1
3333
12:40:46
87.30
87.40
87.30
-0.10
1
3332
12:40:45
87.30
87.40
87.30
-0.10
2
3331
12:40:40
87.30
87.40
87.30
-0.10
1
3329
12:40:22
87.30
87.40
87.30
-0.10
2
3328
12:40:01
87.30
87.40
87.30
-0.10
1
3326
12:40:00
87.30
87.40
87.30
-0.10
2
3325
12:39:58
87.30
87.40
87.30
-0.10
2
3323
12:39:57
87.30
87.40
87.30
-0.10
2
3321
12:39:34
87.30
87.40
87.30
-0.10
2
3319
12:39:21
87.30
87.40
87.30
-0.10
1
3317
12:39:11
87.30
87.40
87.30
-0.10
2
3316
12:38:47
87.30
87.40
87.30
-0.10
2
3314
12:38:45
87.30
87.40
87.30
-0.10
2
3312
12:38:23
87.30
87.40
87.30
-0.10
2
3310
12:38:21
87.30
87.40
87.30
-0.10
1
3308
12:38:00
87.30
87.50
87.30
-0.10
1
3307
12:37:54
87.40
87.50
87.40
0
3
3306
12:37:54
87.40
87.50
87.40
0
4
3303
12:37:54
87.40
87.50
87.40
0
13
3299
12:37:54
87.40
87.50
87.40
0
73
3286
12:37:54
87.40
87.50
87.40
0
5
3213
12:37:53
87.40
87.50
87.40
0
1
3208
12:37:41
87.40
87.50
87.40
0
1
3207
12:37:24
87.40
87.50
87.40
0
1
3206
12:37:08
87.40
87.50
87.50
+0.10
1
3205
12:37:00
87.40
87.50
87.40
0
1
3204
12:36:58
87.40
87.50
87.40
0
2
3203
12:36:41
87.40
87.50
87.40
0
1
3201
12:36:29
87.40
87.50
87.40
0
1
3200
12:36:21
87.40
87.50
87.40
0
1
3199
12:36:04
87.40
87.50
87.40
0
1
3198
12:36:04
87.40
87.50
87.50
+0.10
2
3197
12:36:01
87.40
87.50
87.40
0
1
3195
12:35:41
87.40
87.50
87.40
0
2
3194
12:35:08
87.40
87.50
87.40
0
1
3192
12:35:08
87.40
87.50
87.50
+0.10
2
3191
12:35:01
87.40
87.50
87.40
0
1
3189
12:34:21
87.40
87.50
87.40
0
1
3188
12:33:54
87.40
87.50
87.40
0
2
3187
12:33:30
87.40
87.50
87.50
+0.10
1
3185
12:33:28
87.40
87.50
87.50
+0.10
2
3184
12:33:26
87.40
87.50
87.40
0
1
3182
12:33:21
87.40
87.50
87.40
0
1
3181
12:32:35
87.40
87.50
87.50
+0.10
2
3180
12:32:21
87.40
87.50
87.40
0
1
3178
12:31:56
87.40
87.50
87.50
+0.10
2
3177
12:31:48
87.40
87.50
87.40
0
1
3175
12:31:41
87.40
87.50
87.40
0
1
3174
12:31:10
87.40
87.50
87.50
+0.10
2
3173
12:30:41
87.40
87.50
87.40
0
1
3171
12:30:24
87.40
87.50
87.50
+0.10
2
3170
12:30:10
87.40
87.50
87.40
0
1
3168
12:30:05
87.40
87.50
87.40
0
1
3167
12:30:00
87.40
87.50
87.40
0
2
3166
12:29:57
87.40
87.50
87.40
0
2
3164
12:29:51
87.40
87.50
87.50
+0.10
1
3162
12:29:48
87.40
87.50
87.50
+0.10
1
3161
12:29:43
87.40
87.50
87.50
+0.10
2
3160
12:29:23
87.40
87.50
87.50
+0.10
1
3158
12:29:02
87.40
87.50
87.40
0
1
3157
12:29:01
87.40
87.50
87.50
+0.10
2
3156
12:28:43
87.40
87.50
87.40
0
2
3154
12:28:22
87.40
87.50
87.40
0
1
3152
12:28:18
87.40
87.50
87.40
0
1
3151
12:27:56
87.40
87.50
87.50
+0.10
1
3150
12:27:22
87.40
87.50
87.40
0
1
3149
12:27:13
87.40
87.50
87.40
0
1
3148
12:27:02
87.40
87.50
87.40
0
2
3147
12:26:55
87.40
87.50
87.50
+0.10
1
3145
12:26:42
87.40
87.50
87.40
0
1
3144
12:26:24
87.40
87.50
87.50
+0.10
1
3143
12:26:00
87.40
87.50
87.40
0
6
3142
12:25:47
87.40
87.50
87.50
+0.10
2
3136
12:25:42
87.40
87.50
87.40
0
1
3134
12:25:00
87.40
87.50
87.50
+0.10
2
3133
12:24:42
87.40
87.50
87.40
0
1
3131
12:24:40
87.40
87.50
87.50
+0.10
2
3130
12:24:20
87.40
87.50
87.50
+0.10
2
3128
12:24:02
87.40
87.50
87.40
0
1
3126
12:23:40
87.40
87.50
87.50
+0.10
2
3125
12:23:28
87.30
87.40
87.40
0
13
3123
12:23:15
87.30
87.40
87.40
0
1
3110
12:23:11
87.30
87.40
87.40
0
6
3109
12:23:02
87.30
87.40
87.30
-0.10
1
3103
12:22:40
87.30
87.40
87.40
0
2
3102
12:22:33
87.30
87.40
87.40
0
1
3100
12:22:33
87.30
87.40
87.40
0
3
3099
12:22:22
87.30
87.40
87.30
-0.10
1
3096
12:22:20
87.10
87.20
87.20
-0.20
35
3095
12:22:20
87.10
87.20
87.20
-0.20
49
3060
12:22:01
87.10
87.20
87.10
-0.30
2
3011
12:21:43
87.10
87.20
87.10
-0.30
6
3009
12:21:33
87.20
87.40
87.20
-0.20
2
3003
12:21:32
87.20
87.40
87.20
-0.20
5
3001
12:21:32
87.30
87.40
87.30
-0.10
35
2996
12:21:22
87.30
87.40
87.30
-0.10
1
2961
12:20:59
87.30
87.40
87.30
-0.10
1
2960
12:20:55
87.30
87.40
87.30
-0.10
2
2959
12:20:46
87.30
87.40
87.30
-0.10
2
2957
12:20:42
87.30
87.40
87.30
-0.10
1
2955
12:20:41
87.30
87.40
87.40
0
2
2954
12:20:40
87.30
87.40
87.30
-0.10
2
2952
12:20:38
87.30
87.40
87.40
0
2
2950
12:19:46
87.30
87.40
87.40
0
2
2948
12:19:43
87.30
87.40
87.40
0
3
2946
12:19:43
87.30
87.40
87.30
-0.10
1
2943
12:19:42
87.40
87.50
87.40
0
36
2942
12:19:42
87.40
87.50
87.40
0
16
2906
12:19:42
87.40
87.50
87.40
0
1
2890
12:19:30
87.40
87.50
87.40
0
2
2889
12:19:29
87.40
87.50
87.50
+0.10
1
2887
12:19:29
87.40
87.50
87.50
+0.10
1
2886
12:19:22
87.40
87.50
87.50
+0.10
2
2885
12:19:18
87.40
87.50
87.40
0
1
2883
12:19:02
87.40
87.50
87.40
0
1
2882
12:18:11
87.40
87.50
87.40
0
2
2881
12:18:10
87.40
87.50
87.40
0
2
2879
12:18:02
87.40
87.50
87.50
+0.10
2
2877
12:18:02
87.40
87.50
87.40
0
1
2875
12:18:00
87.40
87.50
87.40
0
2
2874
12:17:30
87.40
87.50
87.50
+0.10
2
2872
12:17:22
87.40
87.50
87.40
0
1
2870
12:17:02
87.40
87.50
87.50
+0.10
2
2869
12:17:02
87.40
87.50
87.40
0
2
2867
12:17:01
87.40
87.50
87.40
0
1
2865
12:17:00
87.40
87.50
87.40
0
2
2864
12:16:22
87.40
87.50
87.40
0
1
2862
12:16:17
87.40
87.50
87.50
+0.10
1
2861
12:15:23
87.40
87.50
87.50
+0.10
2
2860
12:15:23
87.40
87.50
87.50
+0.10
2
2858
12:15:22
87.40
87.50
87.40
0
1
2856
12:15:00
87.40
87.50
87.40
0
2
2855
12:14:44
87.40
87.50
87.50
+0.10
2
2853
12:14:42
87.40
87.50
87.40
0
1
2851
12:14:16
87.40
87.50
87.50
+0.10
1
2850
12:13:56
87.40
87.50
87.50
+0.10
2
2849
12:13:42
87.40
87.50
87.40
0
1
2847
12:13:35
87.40
87.50
87.50
+0.10
1
2846
12:13:26
87.40
87.50
87.40
0
1
2845
12:13:08
87.40
87.50
87.40
0
3
2844
12:13:02
87.40
87.50
87.40
0
1
2841
12:12:25
87.40
87.50
87.50
+0.10
2
2840
12:12:02
87.40
87.50
87.40
0
1
2838
12:11:22
87.40
87.50
87.40
0
1
2837
12:10:55
87.40
87.50
87.40
0
2
2836
12:10:22
87.40
87.50
87.50
+0.10
1
2834
12:10:22
87.40
87.50
87.40
0
1
2833
12:09:46
87.40
87.50
87.40
0
1
2832
12:09:42
87.40
87.50
87.40
0
1
2831
12:08:45
87.40
87.50
87.50
+0.10
1
2830
12:08:45
87.40
87.50
87.40
0
19
2829
12:08:42
87.40
87.50
87.40
0
1
2810
12:08:02
87.40
87.50
87.40
0
1
2809
12:07:24
87.40
87.50
87.50
+0.10
1
2808
12:07:12
87.40
87.50
87.40
0
10
2807
12:07:02
87.40
87.50
87.40
0
1
2797
12:06:22
87.40
87.50
87.40
0
1
2796
12:05:40
87.40
87.50
87.50
+0.10
1
2795
12:05:23
87.40
87.50
87.50
+0.10
1
2794
12:05:22
87.40
87.50
87.40
0
1
2793
12:04:16
87.40
87.50
87.50
+0.10
1
2792
12:04:11
87.40
87.50
87.40
0
1
2791
12:03:24
87.40
87.50
87.50
+0.10
1
2790
12:02:43
87.40
87.50
87.40
0
2
2789
12:02:42
87.40
87.50
87.40
0
1
2787
12:02:03
87.40
87.50
87.50
+0.10
1
2786
12:02:02
87.40
87.50
87.50
+0.10
1
2785
12:02:02
87.40
87.50
87.50
+0.10
2
2784
12:02:02
87.40
87.50
87.50
+0.10
83
2782
12:02:02
87.40
87.50
87.40
0
1
2699
12:01:58
87.40
87.50
87.40
0
7
2698
12:01:21
87.40
87.50
87.50
+0.10
2
2691
12:01:12
87.40
87.50
87.50
+0.10
1
2689
12:01:02
87.40
87.50
87.40
0
1
2688
12:01:00
87.40
87.50
87.40
0
2
2687
12:00:43
87.40
87.50
87.40
0
1
2685
12:00:23
87.40
87.50
87.50
+0.10
1
2684
12:00:23
87.40
87.50
87.50
+0.10
2
2683
12:00:22
87.40
87.50
87.40
0
1
2681
12:00:00
87.40
87.50
87.40
0
2
2680
11:59:53
87.40
87.50
87.50
+0.10
2
2678
11:59:22
87.40
87.50
87.40
0
1
2676
11:59:13
87.40
87.50
87.50
+0.10
2
2675
11:59:07
87.40
87.50
87.50
+0.10
1
2673
11:59:02
87.40
87.50
87.50
+0.10
5
2672
11:58:47
87.40
87.50
87.50
+0.10
1
2667
11:58:42
87.40
87.50
87.40
0
1
2666
11:58:24
87.40
87.50
87.50
+0.10
5
2665
11:58:16
87.40
87.50
87.50
+0.10
2
2660
11:57:42
87.40
87.50
87.40
0
1
2658
11:57:25
87.40
87.50
87.50
+0.10
10
2657
11:57:02
87.40
87.50
87.40
0
1
2647
11:56:55
87.40
87.50
87.50
+0.10
2
2646
11:56:02
87.40
87.50
87.40
0
1
2644
11:56:00
87.40
87.50
87.40
0
2
2643
11:55:31
87.40
87.50
87.40
0
27
2641
11:55:25
87.40
87.50
87.40
0
1
2614
11:55:22
87.40
87.50
87.50
+0.10
1
2613
11:55:02
87.40
87.50
87.40
0
1
2612
11:54:45
87.40
87.50
87.50
+0.10
2
2611
11:54:22
87.40
87.50
87.40
0
1
2609
11:54:03
87.40
87.50
87.50
+0.10
1
2608
11:53:53
87.40
87.50
87.50
+0.10
2
2607
11:53:25
87.40
87.50
87.40
0
5
2605
11:53:22
87.40
87.50
87.40
0
1
2600
11:52:55
87.40
87.50
87.50
+0.10
2
2599
11:52:42
87.40
87.50
87.40
0
1
2597
11:52:27
87.40
87.50
87.50
+0.10
2
2596
11:51:57
87.40
87.50
87.50
+0.10
2
2594
11:51:42
87.40
87.50
87.40
0
1
2592
11:51:02
87.40
87.50
87.40
0
1
2591
11:51:00
87.40
87.50
87.50
+0.10
2
2590
11:51:00
87.40
87.50
87.40
0
2
2588
11:50:20
87.40
87.50
87.50
+0.10
1
2586
11:50:02
87.40
87.50
87.40
0
1
2585
11:49:54
87.40
87.50
87.50
+0.10
1
2584
11:49:29
87.40
87.50
87.50
+0.10
2
2583
11:49:22
87.40
87.50
87.40
0
1
2581
11:48:59
87.40
87.50
87.40
0
1
2580
11:48:31
87.40
87.50
87.50
+0.10
2
2579
11:48:22
87.40
87.50
87.40
0
1
2577
11:47:57
87.40
87.50
87.40
0
1
2576
11:47:39
87.40
87.50
87.50
+0.10
2
2575
11:47:22
87.40
87.50
87.40
0
1
2573
11:47:11
87.40
87.50
87.50
+0.10
2
2572
11:47:11
87.40
87.50
87.40
0
5
2570
11:46:45
87.40
87.50
87.40
0
1
2565
11:46:42
87.40
87.50
87.40
0
1
2564
11:46:41
87.40
87.50
87.50
+0.10
2
2563
11:46:08
87.40
87.50
87.50
+0.10
1
2561
11:45:44
87.40
87.50
87.50
+0.10
2
2560
11:45:42
87.40
87.50
87.40
0
1
2558
11:45:24
87.40
87.50
87.50
+0.10
1
2557
11:45:02
87.40
87.50
87.40
0
1
2556
11:44:02
87.40
87.50
87.40
0
1
2555
11:43:54
87.40
87.50
87.50
+0.10
1
2554
11:43:28
87.40
87.50
87.40
0
3
2553
11:43:22
87.40
87.50
87.40
0
1
2550
11:42:21
87.40
87.50
87.40
0
1
2549
11:41:41
87.40
87.50
87.40
0
1
2548
11:41:04
87.50
87.60
87.50
+0.10
7
2547
11:41:04
87.50
87.60
87.50
+0.10
10
2540
11:40:56
87.50
87.60
87.50
+0.10
1
2530
11:40:41
87.50
87.60
87.50
+0.10
1
2529
11:40:18
87.50
87.60
87.60
+0.20
2
2528
11:40:06
87.50
87.60
87.50
+0.10
1
2526
11:40:01
87.50
87.60
87.50
+0.10
1
2525
11:39:58
87.50
87.60
87.50
+0.10
9
2524
11:39:51
87.50
87.60
87.60
+0.20
1
2515
11:39:31
87.50
87.60
87.60
+0.20
2
2514
11:39:18
87.50
87.60
87.50
+0.10
1
2512
11:39:18
87.40
87.50
87.50
+0.10
39
2511
11:39:01
87.40
87.50
87.40
0
1
2472
11:38:55
87.40
87.50
87.50
+0.10
1
2471
11:38:49
87.40
87.50
87.50
+0.10
2
2470
11:38:24
87.40
87.50
87.40
0
2
2468
11:38:01
87.40
87.50
87.40
0
1
2466
11:38:00
87.40
87.50
87.40
0
1
2465
11:37:58
87.40
87.50
87.50
+0.10
2
2464
11:37:21
87.40
87.50
87.40
0
1
2462
11:37:15
87.40
87.50
87.50
+0.10
2
2461
11:36:28
87.40
87.50
87.40
0
1
2459
11:36:21
87.40
87.50
87.40
0
1
2458
11:35:52
87.40
87.50
87.40
0
1
2457
11:35:41
87.40
87.50
87.40
0
1
2456
11:35:18
87.40
87.50
87.50
+0.10
1
2455
11:35:17
87.40
87.50
87.40
0
2
2454
11:34:51
87.40
87.50
87.40
0
3
2452
11:34:41
87.40
87.50
87.40
0
1
2449
11:34:04
87.40
87.50
87.40
0
1
2448
11:34:01
87.40
87.50
87.40
0
16
2447
11:34:01
87.40
87.50
87.40
0
1
2431
11:33:01
87.40
87.50
87.40
0
1
2430
11:32:31
87.40
87.50
87.50
+0.10
1
2429
11:32:21
87.40
87.50
87.40
0
1
2428
11:31:42
87.40
87.50
87.40
0
12
2427
11:31:31
87.40
87.50
87.40
0
1
2415
11:31:30
87.40
87.50
87.50
+0.10
1
2414
11:31:30
87.40
87.50
87.50
+0.10
1
2413
11:31:30
87.40
87.50
87.40
0
8
2412
11:31:29
87.40
87.50
87.40
0
2
2404
11:31:29
87.30
87.40
87.40
0
13
2402
11:31:21
87.30
87.40
87.30
-0.10
1
2389
11:31:12
87.30
87.40
87.30
-0.10
1
2388
11:31:07
87.30
87.40
87.40
0
1
2387
11:31:07
87.30
87.40
87.40
0
2
2386
11:30:55
87.30
87.40
87.40
0
2
2384
11:30:47
87.30
87.40
87.40
0
3
2382
11:30:46
87.30
87.40
87.40
0
2
2379
11:30:41
87.30
87.40
87.30
-0.10
1
2377
11:30:09
87.30
87.40
87.40
0
2
2376
11:29:47
87.30
87.40
87.30
-0.10
1
2374
11:29:41
87.30
87.40
87.30
-0.10
1
2373
11:29:31
87.30
87.40
87.40
0
2
2372
11:29:00
87.30
87.40
87.40
0
2
2370
11:28:41
87.30
87.40
87.30
-0.10
1
2368
11:28:21
87.30
87.40
87.40
0
1
2367
11:28:01
87.30
87.40
87.30
-0.10
1
2366
11:27:30
87.30
87.40
87.40
0
1
2365
11:27:19
87.30
87.40
87.40
0
1
2364
11:27:01
87.30
87.40
87.30
-0.10
1
2363
11:26:54
87.30
87.40
87.40
0
1
2362
11:26:21
87.30
87.50
87.30
-0.10
1
2361
11:25:42
87.30
87.50
87.50
+0.10
2
2360
11:25:21
87.30
87.50
87.30
-0.10
1
2358
11:25:20
87.30
87.50
87.50
+0.10
2
2357
11:25:20
87.30
87.50
87.50
+0.10
1
2355
11:24:41
87.30
87.50
87.30
-0.10
1
2354
11:24:18
87.30
87.40
87.40
0
2
2353
11:24:18
87.30
87.40
87.40
0
1
2351
11:24:18
87.30
87.40
87.40
0
4
2350
11:23:41
87.30
87.40
87.30
-0.10
1
2346
11:23:27
87.30
87.40
87.30
-0.10
1
2345
11:23:20
87.30
87.40
87.40
0
1
2344
11:22:26
87.30
87.40
87.30
-0.10
1
2343
11:22:03
87.20
87.40
87.40
0
1
2342
11:22:00
87.20
87.30
87.30
-0.10
1
2341
11:22:00
87.20
87.30
87.20
-0.20
2
2340
11:21:58
87.20
87.40
87.40
0
1
2338
11:21:55
87.20
87.40
87.40
0
3
2337
11:21:54
87.20
87.40
87.40
0
1
2334
11:21:54
87.40
87.50
87.40
0
11
2333
11:21:54
87.20
87.40
87.40
0
7
2322
11:21:54
87.20
87.40
87.40
0
2
2315
11:21:33
87.20
87.40
87.40
0
3
2313
11:21:33
87.20
87.30
87.30
-0.10
2
2310
11:21:33
87.20
87.30
87.30
-0.10
1
2308
11:21:33
87.10
87.20
87.20
-0.20
5
2307
11:21:21
87.00
87.20
87.00
-0.40
1
2302
11:21:16
87.00
87.10
87.10
-0.30
4
2301
11:21:16
87.00
87.10
87.10
-0.30
1
2297
11:21:16
87.00
87.10
87.00
-0.40
2
2296
11:21:16
87.00
87.10
87.10
-0.30
2
2294
11:21:16
87.00
87.10
87.10
-0.30
1
2292
11:21:16
87.00
87.10
87.10
-0.30
4
2291
11:21:15
87.00
87.10
87.10
-0.30
5
2287
11:21:15
87.00
87.10
87.00
-0.40
1
2282
11:21:15
86.90
87.00
87.00
-0.40
28
2281
11:21:14
86.90
87.00
87.00
-0.40
1
2253
11:21:14
86.90
87.00
87.00
-0.40
1
2252
11:21:14
86.90
87.00
87.00
-0.40
10
2251
11:21:08
86.90
87.00
87.00
-0.40
1
2241
11:20:52
86.90
87.00
87.00
-0.40
2
2240
11:20:26
86.90
87.00
87.00
-0.40
3
2238
11:20:25
86.90
87.00
87.00
-0.40
15
2235
11:20:23
86.90
87.00
87.00
-0.40
1
2220
11:20:21
86.90
87.00
86.90
-0.50
1
2219
11:20:15
86.90
87.00
87.00
-0.40
2
2218
11:19:21
86.90
87.00
86.90
-0.50
1
2216
11:19:16
86.90
87.00
87.00
-0.40
2
2215
11:19:15
86.90
87.00
87.00
-0.40
6
2213
11:19:14
86.90
87.00
87.00
-0.40
1
2207
11:19:14
86.90
87.00
87.00
-0.40
1
2206
11:19:14
86.90
87.00
87.00
-0.40
6
2205
11:19:14
86.90
87.00
87.00
-0.40
40
2199
11:19:07
86.90
87.00
87.00
-0.40
1
2159
11:19:00
86.90
87.00
87.00
-0.40
2
2158
11:19:00
86.90
87.00
87.00
-0.40
1
2156
11:17:56
86.90
87.00
86.90
-0.50
2
2155
11:17:35
86.90
87.00
86.90
-0.50
2
2153
11:17:04
86.90
87.00
86.90
-0.50
2
2151
11:17:04
86.90
87.00
87.00
-0.40
2
2149
11:17:01
86.90
87.00
86.90
-0.50
1
2147
11:17:00
86.90
87.00
86.90
-0.50
2
2146
11:16:40
86.90
87.00
87.00
-0.40
2
2144
11:16:40
86.90
87.00
86.90
-0.50
2
2142
11:16:34
86.90
87.00
87.00
-0.40
1
2140
11:16:15
86.90
87.00
87.00
-0.40
1
2139
11:16:01
86.90
87.00
86.90
-0.50
1
2138
11:16:01
86.90
87.00
87.00
-0.40
2
2137
11:15:21
86.90
87.00
86.90
-0.50
1
2135
11:15:19
86.90
87.00
87.00
-0.40
1
2134
11:15:00
86.90
87.00
86.90
-0.50
2
2133
11:14:33
86.90
87.00
86.90
-0.50
2
2131
11:14:21
86.90
87.00
87.00
-0.40
2
2129
11:14:21
86.90
87.00
86.90
-0.50
1
2127
11:14:07
86.90
87.00
87.00
-0.40
1
2126
11:13:53
86.90
87.00
87.00
-0.40
1
2125
11:13:53
86.90
87.00
87.00
-0.40
1
2124
11:13:41
86.90
87.00
87.00
-0.40
1
2123
11:13:41
86.90
87.00
86.90
-0.50
1
2122
11:12:23
86.90
87.00
87.00
-0.40
3
2121
11:11:58
86.90
87.00
87.00
-0.40
1
2118
11:11:52
86.90
87.00
87.00
-0.40
1
2117
11:11:41
86.90
87.00
87.00
-0.40
1
2116
11:11:12
86.90
87.00
87.00
-0.40
2
2115
11:11:11
86.90
87.00
86.90
-0.50
2
2113
11:11:01
86.90
87.00
86.90
-0.50
1
2111
11:10:18
86.90
87.00
87.00
-0.40
1
2110
11:10:01
86.90
87.00
86.90
-0.50
1
2109
11:09:21
86.90
87.00
86.90
-0.50
1
2108
11:09:14
86.90
87.00
87.00
-0.40
1
2107
11:08:48
86.90
87.00
87.00
-0.40
1
2106
11:08:21
86.90
87.00
87.00
-0.40
1
2105
11:08:21
86.90
87.00
87.00
-0.40
1
2104
11:08:21
86.90
87.00
87.00
-0.40
2
2103
11:08:21
86.90
87.00
87.00
-0.40
1
2101
11:08:21
86.90
87.00
87.00
-0.40
15
2100
11:08:21
86.90
87.00
87.00
-0.40
125
2085
11:08:21
86.90
87.00
86.90
-0.50
1
1960
11:07:41
86.90
87.00
86.90
-0.50
1
1959
11:07:25
86.90
87.00
87.00
-0.40
1
1958
11:07:00
86.90
87.00
86.90
-0.50
2
1957
11:06:49
86.90
87.00
87.00
-0.40
1
1955
11:06:41
86.90
87.00
86.90
-0.50
1
1954
11:06:01
86.90
87.00
86.90
-0.50
1
1953
11:05:19
86.90
87.00
87.00
-0.40
1
1952
11:05:05
86.90
87.00
86.90
-0.50
2
1951
11:05:01
86.90
87.00
86.90
-0.50
1
1949
11:05:00
86.90
87.00
86.90
-0.50
2
1948
11:04:22
86.90
87.00
87.00
-0.40
1
1946
11:04:21
86.90
87.00
86.90
-0.50
1
1945
11:04:10
86.90
87.00
87.00
-0.40
2
1944
11:03:21
86.90
87.00
86.90
-0.50
1
1942
11:02:20
86.90
87.00
87.00
-0.40
1
1941
11:02:04
86.90
87.00
86.90
-0.50
8
1940
11:02:00
86.90
87.00
86.90
-0.50
2
1932
11:01:56
86.90
87.00
87.00
-0.40
1
1930
11:01:32
86.90
87.00
86.90
-0.50
2
1929
11:01:17
86.90
87.00
86.90
-0.50
2
1927
11:01:15
86.90
87.00
86.90
-0.50
3
1925
11:00:41
86.90
87.00
86.90
-0.50
1
1922
11:00:18
86.90
87.00
87.00
-0.40
1
1921
11:00:10
86.90
87.00
87.00
-0.40
1
1920
11:00:01
86.90
87.00
86.90
-0.50
1
1919
10:59:29
86.90
87.00
87.00
-0.40
1
1918
10:59:14
86.90
87.00
87.00
-0.40
1
1917
10:59:01
86.90
87.00
86.90
-0.50
2
1916
10:59:00
86.90
87.00
86.90
-0.50
2
1914
10:58:55
86.90
87.00
86.90
-0.50
1
1912
10:58:36
86.90
87.00
86.90
-0.50
3
1911
10:58:21
86.90
87.00
86.90
-0.50
1
1908
10:57:21
86.90
87.00
86.90
-0.50
1
1907
10:57:19
86.90
87.00
86.90
-0.50
2
1906
10:57:19
86.90
87.00
87.00
-0.40
2
1904
10:57:14
86.90
87.00
87.00
-0.40
3
1902
10:57:08
86.90
87.00
86.90
-0.50
5
1899
10:57:03
86.90
87.00
87.00
-0.40
1
1894
10:56:57
86.90
87.00
86.90
-0.50
5
1893
10:56:20
86.90
87.00
86.90
-0.50
1
1888
10:56:00
86.90
87.00
86.90
-0.50
2
1887
10:55:41
86.90
87.00
86.90
-0.50
1
1885
10:55:05
86.90
87.00
87.00
-0.40
1
1884
10:55:01
86.90
87.00
86.90
-0.50
1
1883
10:54:37
86.90
87.00
87.00
-0.40
1
1882
10:54:01
86.90
87.00
86.90
-0.50
1
1881
10:53:21
86.90
87.00
86.90
-0.50
1
1880
10:52:53
86.90
87.00
86.90
-0.50
1
1879
10:52:53
86.80
86.90
86.90
-0.50
9
1878
10:52:27
86.80
86.90
86.90
-0.50
1
1869
10:52:21
86.80
86.90
86.80
-0.60
1
1868
10:52:10
86.80
86.90
86.90
-0.50
1
1867
10:51:21
86.80
86.90
86.80
-0.60
1
1866
10:51:17
86.80
86.90
86.90
-0.50
1
1865
10:51:16
86.80
86.90
86.90
-0.50
1
1864
10:50:58
86.80
86.90
86.90
-0.50
1
1863
10:50:41
86.80
86.90
86.80
-0.60
1
1862
10:50:39
86.80
86.90
86.90
-0.50
1
1861
10:49:44
86.80
86.90
86.90
-0.50
1
1860
10:49:43
86.80
86.90
86.80
-0.60
1
1859
10:49:43
86.80
86.90
86.80
-0.60
1
1858
10:49:41
86.80
86.90
86.90
-0.50
1
1857
10:49:41
86.80
86.90
86.80
-0.60
5
1856
10:49:41
86.80
86.90
86.80
-0.60
1
1851
10:49:01
86.80
86.90
86.80
-0.60
1
1850
10:48:57
86.70
86.80
86.80
-0.60
1
1849
10:48:57
86.70
86.80
86.80
-0.60
10
1848
10:47:34
86.60
86.70
86.70
-0.70
32
1838
10:47:25
86.60
86.70
86.60
-0.80
1
1806
10:47:23
86.60
86.70
86.60
-0.80
2
1805
10:47:22
86.60
86.70
86.60
-0.80
5
1803
10:47:18
86.60
86.80
86.80
-0.60
1
1798
10:47:16
86.60
86.80
86.60
-0.80
3
1797
10:47:15
86.60
86.80
86.60
-0.80
6
1794
10:47:15
86.60
86.80
86.60
-0.80
10
1788
10:47:14
86.70
86.80
86.70
-0.70
7
1778
10:47:14
86.70
86.80
86.70
-0.70
1
1771
10:47:14
86.70
86.80
86.70
-0.70
2
1770
10:47:14
86.80
86.90
86.80
-0.60
42
1768
10:47:14
86.80
86.90
86.80
-0.60
2
1726
10:47:13
86.80
86.90
86.80
-0.60
2
1724
10:47:06
86.80
86.90
86.80
-0.60
2
1722
10:47:00
86.80
86.90
86.80
-0.60
2
1720
10:46:21
86.80
86.90
86.80
-0.60
1
1718
10:46:04
86.80
86.90
86.80
-0.60
2
1717
10:46:03
86.80
86.90
86.80
-0.60
4
1715
10:45:41
86.80
86.90
86.80
-0.60
1
1711
10:45:24
86.80
86.90
86.90
-0.50
2
1710
10:45:14
86.80
86.90
86.90
-0.50
1
1708
10:45:01
86.80
86.90
86.80
-0.60
2
1707
10:45:00
86.80
86.90
86.80
-0.60
2
1705
10:44:52
86.80
86.90
86.90
-0.50
1
1703
10:44:42
86.80
86.90
86.80
-0.60
1
1702
10:44:41
86.80
86.90
86.80
-0.60
1
1701
10:44:01
86.80
86.90
86.80
-0.60
1
1700
10:43:43
86.80
86.90
86.90
-0.50
1
1699
10:43:03
86.80
86.90
86.80
-0.60
2
1698
10:43:01
86.80
86.90
86.80
-0.60
1
1696
10:43:00
86.80
86.90
86.80
-0.60
2
1695
10:42:25
86.80
86.90
86.90
-0.50
1
1693
10:42:03
86.80
86.90
86.90
-0.50
1
1692
10:41:19
86.80
86.90
86.90
-0.50
1
1691
10:40:15
86.80
86.90
86.80
-0.60
1
1690
10:40:08
86.80
86.90
86.80
-0.60
1
1689
10:40:01
86.80
86.90
86.80
-0.60
1
1688
10:39:58
86.80
86.90
86.90
-0.50
1
1687
10:39:41
86.80
86.90
86.80
-0.60
1
1686
10:38:42
86.80
86.90
86.90
-0.50
1
1685
10:38:42
86.80
86.90
86.90
-0.50
1
1684
10:38:41
86.80
86.90
86.80
-0.60
1
1683
10:38:01
86.80
86.90
86.80
-0.60
1
1682
10:37:59
86.80
86.90
86.90
-0.50
1
1681
10:37:33
86.80
86.90
86.90
-0.50
1
1680
10:37:03
86.80
86.90
86.80
-0.60
1
1679
10:37:01
86.80
86.90
86.80
-0.60
1
1678
10:37:01
86.80
86.90
86.80
-0.60
1
1677
10:36:59
86.80
86.90
86.90
-0.50
1
1676
10:36:21
86.80
86.90
86.80
-0.60
9
1675
10:36:21
86.80
86.90
86.80
-0.60
1
1666
10:36:05
86.80
86.90
86.90
-0.50
2
1665
10:35:50
86.80
86.90
86.90
-0.50
2
1663
10:35:06
86.80
86.90
86.90
-0.50
1
1661
10:34:51
86.70
86.80
86.80
-0.60
7
1660
10:34:41
86.70
86.80
86.80
-0.60
4
1653
10:34:41
86.70
86.80
86.80
-0.60
1
1649
10:34:41
86.70
86.80
86.70
-0.70
1
1648
10:33:41
86.70
86.80
86.70
-0.70
1
1647
10:33:32
86.70
86.80
86.80
-0.60
1
1646
10:33:00
86.70
86.80
86.80
-0.60
2
1645
10:32:41
86.70
86.80
86.70
-0.70
1
1643
10:32:40
86.70
86.80
86.80
-0.60
1
1642
10:32:01
86.70
86.80
86.70
-0.70
1
1641
10:31:01
86.70
86.80
86.70
-0.70
1
1640
10:30:52
86.70
86.80
86.80
-0.60
2
1639
10:30:49
86.70
86.80
86.80
-0.60
2
1637
10:30:13
86.70
86.80
86.80
-0.60
1
1635
10:29:39
86.70
86.80
86.80
-0.60
1
1634
10:28:56
86.80
86.90
86.80
-0.60
18
1633
10:28:56
86.80
86.90
86.80
-0.60
1
1615
10:28:41
86.80
86.90
86.80
-0.60
1
1614
10:28:04
86.80
86.90
86.90
-0.50
2
1613
10:27:47
86.80
86.90
86.90
-0.50
1
1611
10:27:46
86.70
86.80
86.80
-0.60
6
1610
10:27:41
86.70
86.80
86.80
-0.60
1
1604
10:27:41
86.70
86.80
86.70
-0.70
1
1603
10:27:11
86.70
86.80
86.70
-0.70
1
1602
10:27:07
86.70
86.80
86.80
-0.60
1
1601
10:27:07
86.70
86.80
86.80
-0.60
1
1600
10:27:01
86.70
86.80
86.70
-0.70
1
1599
10:26:46
86.70
86.80
86.70
-0.70
1
1598
10:26:44
86.60
86.70
86.70
-0.70
20
1597
10:26:31
86.60
86.70
86.70
-0.70
1
1577
10:26:30
86.60
86.70
86.70
-0.70
1
1576
10:26:17
86.60
86.70
86.70
-0.70
1
1575
10:26:04
86.60
86.70
86.70
-0.70
3
1574
10:26:04
86.60
86.70
86.70
-0.70
1
1571
10:26:04
86.60
86.70
86.70
-0.70
9
1570
10:26:04
86.60
86.70
86.70
-0.70
30
1561
10:26:01
86.60
86.70
86.60
-0.80
1
1531
10:25:21
86.60
86.70
86.60
-0.80
5
1530
10:25:21
86.60
86.70
86.70
-0.70
1
1525
10:25:21
86.60
86.70
86.60
-0.80
1
1524
10:25:04
86.60
86.70
86.60
-0.80
2
1523
10:25:00
86.60
86.70
86.60
-0.80
2
1521
10:24:39
86.60
86.70
86.70
-0.70
1
1519
10:24:39
86.60
86.70
86.70
-0.70
2
1518
10:24:21
86.60
86.70
86.60
-0.80
1
1516
10:24:00
86.60
86.70
86.60
-0.80
2
1515
10:23:21
86.60
86.70
86.60
-0.80
1
1513
10:22:54
86.60
86.70
86.70
-0.70
1
1512
10:22:47
86.60
86.70
86.60
-0.80
1
1511
10:22:41
86.60
86.70
86.60
-0.80
1
1510
10:22:38
86.60
86.70
86.70
-0.70
2
1509
10:22:32
86.60
86.70
86.60
-0.80
1
1507
10:21:57
86.60
86.70
86.60
-0.80
1
1506
10:21:55
86.60
86.70
86.60
-0.80
3
1505
10:21:41
86.60
86.70
86.60
-0.80
1
1502
10:21:32
86.60
86.70
86.60
-0.80
5
1501
10:21:03
86.60
86.70
86.60
-0.80
2
1496
10:21:01
86.60
86.70
86.60
-0.80
1
1494
10:21:00
86.60
86.70
86.60
-0.80
2
1493
10:20:47
86.60
86.70
86.70
-0.70
3
1491
10:20:29
86.60
86.70
86.70
-0.70
1
1488
10:20:19
86.60
86.70
86.70
-0.70
1
1487
10:20:01
86.60
86.70
86.60
-0.80
1
1486
10:19:21
86.60
86.70
86.60
-0.80
1
1485
10:19:00
86.60
86.70
86.70
-0.70
1
1484
10:19:00
86.60
86.70
86.60
-0.80
2
1483
10:18:30
86.60
86.70
86.60
-0.80
3
1481
10:18:21
86.60
86.70
86.60
-0.80
1
1478
10:18:02
86.60
86.70
86.70
-0.70
1
1477
10:17:59
86.60
86.70
86.60
-0.80
1
1476
10:17:41
86.60
86.70
86.60
-0.80
1
1475
10:17:25
86.60
86.70
86.70
-0.70
1
1474
10:16:49
86.60
86.70
86.60
-0.80
1
1473
10:16:41
86.60
86.70
86.60
-0.80
1
1472
10:16:01
86.60
86.70
86.60
-0.80
1
1471
10:16:00
86.60
86.70
86.60
-0.80
2
1470
10:15:35
86.60
86.70
86.70
-0.70
1
1468
10:15:01
86.60
86.70
86.70
-0.70
1
1467
10:15:01
86.60
86.70
86.60
-0.80
1
1466
10:15:01
86.60
86.70
86.60
-0.80
5
1465
10:14:53
86.60
86.70
86.60
-0.80
12
1460
10:14:43
86.60
86.70
86.70
-0.70
1
1448
10:14:01
86.60
86.70
86.60
-0.80
1
1447
10:14:00
86.60
86.70
86.60
-0.80
2
1446
10:13:53
86.60
86.70
86.70
-0.70
1
1444
10:13:39
86.60
86.70
86.60
-0.80
1
1443
10:13:25
86.60
86.70
86.70
-0.70
1
1442
10:13:21
86.60
86.70
86.60
-0.80
1
1441
10:13:10
86.60
86.70
86.70
-0.70
1
1440
10:13:07
86.60
86.70
86.70
-0.70
1
1439
10:12:51
86.60
86.70
86.70
-0.70
1
1438
10:12:43
86.60
86.70
86.60
-0.80
3
1437
10:12:21
86.60
86.70
86.60
-0.80
1
1434
10:11:46
86.60
86.70
86.60
-0.80
2
1433
10:11:41
86.60
86.70
86.60
-0.80
1
1431
10:11:37
86.60
86.70
86.70
-0.70
1
1430
10:11:36
86.60
86.70
86.60
-0.80
3
1429
10:11:17
86.60
86.70
86.70
-0.70
1
1426
10:10:43
86.60
86.70
86.70
-0.70
1
1425
10:10:41
86.60
86.70
86.60
-0.80
1
1424
10:10:34
86.60
86.70
86.60
-0.80
2
1423
10:10:26
86.60
86.70
86.60
-0.80
2
1421
10:10:01
86.60
86.70
86.60
-0.80
1
1419
10:09:52
86.60
86.70
86.70
-0.70
6
1418
10:09:51
86.60
86.70
86.70
-0.70
1
1412
10:09:50
86.70
86.80
86.70
-0.70
2
1411
10:09:50
86.70
86.80
86.70
-0.70
3
1409
10:09:33
86.70
86.80
86.70
-0.70
1
1406
10:09:27
86.70
86.80
86.70
-0.70
4
1405
10:09:24
86.70
86.80
86.70
-0.70
5
1401
10:09:16
86.70
86.80
86.70
-0.70
1
1396
10:09:07
86.70
86.80
86.70
-0.70
1
1395
10:09:07
86.80
86.90
86.80
-0.60
37
1394
10:09:05
86.80
86.90
86.80
-0.60
4
1357
10:09:05
86.80
86.90
86.80
-0.60
3
1353
10:09:01
86.80
86.90
86.80
-0.60
1
1350
10:08:51
86.80
86.90
86.90
-0.50
2
1349
10:08:50
86.80
86.90
86.80
-0.60
1
1347
10:08:32
86.80
86.90
86.80
-0.60
2
1346
10:08:21
86.80
86.90
86.80
-0.60
1
1344
10:08:19
86.80
86.90
86.80
-0.60
2
1343
10:08:18
86.80
86.90
86.80
-0.60
3
1341
10:08:16
86.80
86.90
86.90
-0.50
1
1338
10:07:57
86.80
86.90
86.80
-0.60
2
1337
10:07:28
86.80
86.90
86.80
-0.60
1
1335
10:07:21
86.80
86.90
86.80
-0.60
1
1334
10:07:13
86.80
86.90
86.80
-0.60
3
1333
10:06:53
86.80
86.90
86.80
-0.60
2
1330
10:06:41
86.80
86.90
86.80
-0.60
3
1328
10:06:38
86.80
86.90
86.80
-0.60
2
1325
10:06:24
86.80
86.90
86.80
-0.60
2
1323
10:06:11
86.80
86.90
86.90
-0.50
1
1321
10:06:10
86.80
86.90
86.80
-0.60
3
1320
10:06:08
86.80
86.90
86.90
-0.50
1
1317
10:05:50
86.80
86.90
86.90
-0.50
1
1316
10:05:36
86.90
87.00
86.90
-0.50
3
1315
10:05:36
87.00
87.10
87.00
-0.40
69
1312
10:05:33
87.00
87.10
87.00
-0.40
2
1243
10:04:36
87.00
87.10
87.00
-0.40
4
1241
10:03:59
87.00
87.10
87.10
-0.30
1
1237
10:03:24
87.00
87.10
87.10
-0.30
1
1236
10:03:03
87.00
87.10
87.10
-0.30
1
1235
10:02:29
87.00
87.10
87.10
-0.30
1
1234
10:01:51
87.00
87.10
87.00
-0.40
2
1233
10:01:50
87.00
87.10
87.10
-0.30
1
1231
10:01:30
87.00
87.10
87.10
-0.30
1
1230
10:01:08
87.00
87.10
87.00
-0.40
1
1229
10:01:07
86.90
87.00
87.00
-0.40
12
1228
10:01:07
86.90
87.00
87.00
-0.40
10
1216
10:01:05
86.90
87.00
87.00
-0.40
10
1206
10:00:58
86.90
87.00
87.00
-0.40
1
1196
10:00:50
86.90
87.00
87.00
-0.40
1
1195
10:00:03
86.90
87.00
87.00
-0.40
1
1194
09:59:59
86.90
87.00
87.00
-0.40
10
1193
09:59:36
86.80
86.90
86.90
-0.50
3
1183
09:59:36
86.80
86.90
86.90
-0.50
1
1180
09:59:36
86.80
86.90
86.90
-0.50
1
1179
09:59:28
86.80
86.90
86.90
-0.50
1
1178
09:59:22
86.80
86.90
86.90
-0.50
1
1177
09:59:18
86.80
86.90
86.90
-0.50
1
1176
09:59:14
86.80
86.90
86.90
-0.50
10
1175
09:59:02
86.80
86.90
86.90
-0.50
1
1165
09:58:58
86.80
86.90
86.90
-0.50
1
1164
09:58:56
86.80
86.90
86.90
-0.50
2
1163
09:58:47
86.80
86.90
86.90
-0.50
2
1161
09:58:31
86.80
86.90
86.90
-0.50
1
1159
09:57:56
86.80
86.90
86.90
-0.50
1
1158
09:57:49
86.80
86.90
86.80
-0.60
3
1157
09:57:26
86.80
86.90
86.80
-0.60
3
1154
09:57:22
86.80
86.90
86.80
-0.60
1
1151
09:57:18
86.90
87.00
86.90
-0.50
2
1150
09:57:17
86.90
87.00
86.80
-0.60
2
1148
09:57:17
86.90
87.00
86.90
-0.50
1
1146
09:57:08
86.90
87.00
86.90
-0.50
2
1145
09:57:08
86.90
87.00
86.90
-0.50
8
1143
09:57:01
87.00
87.10
87.00
-0.40
26
1135
09:56:59
87.00
87.10
87.10
-0.30
1
1109
09:56:37
87.00
87.10
87.10
-0.30
1
1108
09:56:37
87.00
87.10
87.10
-0.30
1
1107
09:56:37
87.00
87.10
87.10
-0.30
1
1106
09:56:37
87.00
87.10
87.10
-0.30
19
1105
09:56:37
87.00
87.10
87.10
-0.30
5
1086
09:56:36
87.00
87.10
87.10
-0.30
1
1081
09:56:04
87.00
87.10
87.10
-0.30
1
1080
09:56:00
87.00
87.10
87.00
-0.40
2
1079
09:55:21
87.00
87.10
87.10
-0.30
1
1077
09:54:48
87.00
87.10
87.00
-0.40
3
1076
09:54:21
87.00
87.10
87.10
-0.30
2
1073
09:53:39
87.00
87.10
87.10
-0.30
1
1071
09:53:06
87.00
87.10
87.10
-0.30
1
1070
09:53:00
87.00
87.10
87.00
-0.40
2
1069
09:52:58
87.00
87.10
87.10
-0.30
1
1067
09:52:50
87.00
87.10
87.10
-0.30
1
1066
09:52:23
87.00
87.10
87.10
-0.30
1
1065
09:52:14
87.00
87.10
87.10
-0.30
1
1064
09:52:04
87.00
87.10
87.00
-0.40
1
1063
09:52:04
87.00
87.10
87.00
-0.40
2
1062
09:52:04
87.00
87.10
87.00
-0.40
1
1060
09:52:00
87.00
87.10
87.00
-0.40
2
1059
09:51:12
87.00
87.10
87.10
-0.30
1
1057
09:51:01
87.00
87.10
87.10
-0.30
2
1056
09:50:00
87.00
87.10
87.00
-0.40
1
1054
09:49:57
87.00
87.10
87.00
-0.40
1
1053
09:49:57
87.00
87.10
87.10
-0.30
1
1052
09:49:33
87.00
87.10
87.00
-0.40
1
1051
09:49:29
87.00
87.10
87.00
-0.40
1
1050
09:49:14
87.00
87.10
87.00
-0.40
1
1049
09:49:00
87.00
87.10
87.00
-0.40
2
1048
09:48:51
87.00
87.10
87.00
-0.40
1
1046
09:48:49
87.00
87.10
87.10
-0.30
1
1045
09:48:46
87.00
87.10
87.10
-0.30
1
1044
09:48:05
87.00
87.10
87.00
-0.40
1
1043
09:48:00
87.00
87.10
87.00
-0.40
2
1042
09:47:45
87.00
87.10
87.00
-0.40
1
1040
09:47:45
87.00
87.10
87.10
-0.30
1
1039
09:47:45
87.00
87.10
87.00
-0.40
1
1038
09:47:24
87.00
87.10
87.00
-0.40
1
1037
09:47:24
87.00
87.10
87.00
-0.40
1
1036
09:47:08
87.00
87.10
87.00
-0.40
1
1035
09:46:48
87.00
87.10
87.00
-0.40
1
1034
09:46:48
87.00
87.10
87.10
-0.30
2
1033
09:46:33
87.00
87.10
87.10
-0.30
1
1031
09:46:19
87.00
87.10
87.10
-0.30
1
1030
09:43:53
87.00
87.10
87.10
-0.30
1
1029
09:43:47
86.90
87.00
87.00
-0.40
1
1028
09:43:47
86.90
87.00
87.00
-0.40
1
1027
09:43:45
86.90
87.00
87.00
-0.40
1
1026
09:43:32
86.90
87.00
87.00
-0.40
1
1025
09:43:24
86.90
87.00
87.00
-0.40
10
1024
09:43:07
86.90
87.00
87.00
-0.40
1
1014
09:42:21
86.90
87.00
86.90
-0.50
1
1013
09:41:53
86.80
86.90
86.90
-0.50
3
1012
09:41:44
86.80
86.90
86.80
-0.60
2
1009
09:41:32
86.80
87.00
86.80
-0.60
1
1007
09:41:27
86.80
86.90
86.90
-0.50
1
1006
09:41:22
86.90
87.00
86.90
-0.50
4
1005
09:41:20
86.80
86.90
86.90
-0.50
3
1001
09:41:17
86.80
86.90
86.90
-0.50
2
998
09:41:15
86.80
86.90
86.90
-0.50
2
996
09:41:15
86.80
86.90
86.90
-0.50
5
994
09:41:09
86.90
87.00
86.90
-0.50
3
989
09:41:06
86.90
87.00
86.90
-0.50
2
986
09:41:03
86.90
87.00
86.90
-0.50
1
984
09:41:01
87.00
87.10
87.00
-0.40
13
983
09:41:01
87.00
87.10
87.00
-0.40
12
970
09:41:01
87.00
87.10
87.00
-0.40
3
958
09:41:00
87.00
87.10
87.00
-0.40
1
955
09:40:52
87.00
87.10
87.00
-0.40
5
954
09:40:48
87.00
87.10
87.00
-0.40
5
949
09:40:46
87.00
87.10
87.00
-0.40
2
944
09:40:46
87.00
87.10
87.00
-0.40
3
942
09:40:43
87.00
87.10
87.00
-0.40
5
939
09:40:30
87.00
87.20
87.00
-0.40
2
934
09:40:26
87.10
87.20
87.10
-0.30
21
932
09:40:22
87.10
87.20
87.10
-0.30
1
911
09:40:22
87.10
87.20
87.10
-0.30
3
910
09:40:11
87.10
87.20
87.10
-0.30
4
907
09:40:09
87.10
87.20
87.20
-0.20
1
903
09:40:09
87.10
87.20
87.20
-0.20
1
902
09:40:09
87.10
87.20
87.20
-0.20
1
901
09:40:03
87.10
87.20
87.10
-0.30
1
900
09:40:03
87.10
87.20
87.20
-0.20
1
899
09:40:01
87.10
87.20
87.20
-0.20
1
898
09:39:08
87.10
87.20
87.10
-0.30
1
897
09:39:08
87.10
87.20
87.20
-0.20
1
896
09:38:55
87.10
87.20
87.20
-0.20
1
895
09:38:55
87.10
87.20
87.20
-0.20
7
894
09:38:55
87.10
87.20
87.20
-0.20
4
887
09:38:39
87.10
87.20
87.10
-0.30
1
883
09:38:39
87.10
87.20
87.20
-0.20
1
882
09:38:32
87.10
87.20
87.20
-0.20
1
881
09:38:21
87.10
87.20
87.20
-0.20
3
880
09:37:46
87.10
87.20
87.10
-0.30
6
877
09:37:40
87.10
87.30
87.10
-0.30
2
871
09:37:37
87.10
87.30
87.10
-0.30
1
869
09:37:37
87.10
87.30
87.10
-0.30
1
868
09:37:36
87.20
87.30
87.20
-0.20
9
867
09:37:36
87.30
87.40
87.30
-0.10
1
858
09:37:35
87.30
87.40
87.30
-0.10
21
857
09:37:00
87.30
87.40
87.30
-0.10
1
836
09:36:58
87.30
87.40
87.40
0
1
835
09:36:54
87.30
87.40
87.40
0
1
834
09:35:37
87.30
87.40
87.40
0
1
833
09:35:29
87.30
87.40
87.30
-0.10
1
832
09:35:21
87.30
87.50
87.30
-0.10
3
831
09:35:21
87.30
87.50
87.50
+0.10
5
828
09:35:03
87.30
87.50
87.50
+0.10
2
823
09:35:03
87.40
87.50
87.40
0
31
821
09:34:33
87.40
87.50
87.50
+0.10
1
790
09:34:30
87.40
87.50
87.40
0
2
789
09:34:00
87.40
87.50
87.50
+0.10
1
787
09:33:57
87.40
87.50
87.40
0
1
786
09:33:56
87.40
87.50
87.50
+0.10
1
785
09:33:43
87.40
87.50
87.40
0
2
784
09:32:59
87.40
87.50
87.40
0
1
782
09:32:59
87.40
87.50
87.50
+0.10
1
781
09:32:54
87.40
87.50
87.40
0
10
780
09:32:44
87.40
87.50
87.50
+0.10
1
770
09:30:34
87.40
87.50
87.40
0
1
769
09:30:27
87.50
87.60
87.50
+0.10
2
768
09:30:26
87.50
87.60
87.50
+0.10
7
766
09:30:20
87.50
87.60
87.50
+0.10
1
759
09:30:14
87.50
87.60
87.50
+0.10
3
758
09:30:13
87.50
87.60
87.60
+0.20
2
755
09:30:08
87.40
87.60
87.60
+0.20
3
753
09:30:07
87.40
87.60
87.60
+0.20
9
750
09:30:07
87.40
87.60
87.40
0
3
741
09:30:06
87.40
87.60
87.60
+0.20
2
738
09:30:06
87.50
87.60
87.50
+0.10
12
736
09:30:05
87.50
87.60
87.50
+0.10
2
724
09:30:05
87.50
87.60
87.50
+0.10
1
722
09:30:05
87.40
87.50
87.50
+0.10
2
721
09:30:05
87.40
87.50
87.50
+0.10
2
719
09:30:05
87.40
87.50
87.50
+0.10
15
717
09:30:05
87.40
87.50
87.50
+0.10
15
702
09:29:52
87.40
87.50
87.50
+0.10
1
687
09:29:05
87.40
87.50
87.50
+0.10
1
686
09:29:04
87.40
87.50
87.40
0
1
685
09:29:02
87.40
87.50
87.40
0
2
684
09:29:02
87.40
87.50
87.50
+0.10
1
682
09:29:00
87.40
87.50
87.50
+0.10
1
681
09:29:00
87.40
87.50
87.40
0
2
680
09:28:50
87.40
87.50
87.50
+0.10
1
678
09:28:00
87.40
87.50
87.40
0
1
677
09:28:00
87.40
87.50
87.40
0
2
676
09:27:15
87.40
87.50
87.40
0
1
674
09:26:52
87.40
87.50
87.50
+0.10
2
673
09:26:14
87.40
87.50
87.40
0
1
671
09:26:00
87.40
87.50
87.40
0
2
670
09:25:43
87.40
87.50
87.40
0
1
668
09:25:38
87.40
87.50
87.50
+0.10
1
667
09:25:31
87.40
87.50
87.50
+0.10
1
666
09:25:17
87.40
87.50
87.50
+0.10
1
665
09:25:16
87.40
87.50
87.40
0
1
664
09:25:07
87.40
87.50
87.40
0
1
663
09:25:07
87.40
87.50
87.40
0
2
662
09:24:46
87.40
87.50
87.40
0
10
660
09:24:36
87.40
87.50
87.40
0
1
650
09:23:43
87.40
87.50
87.40
0
1
649
09:23:00
87.40
87.50
87.50
+0.10
2
648
09:22:20
87.40
87.50
87.50
+0.10
2
646
09:22:18
87.40
87.50
87.40
0
1
644
09:22:18
87.30
87.40
87.40
0
7
643
09:22:01
87.30
87.50
87.30
-0.10
1
636
09:21:52
87.30
87.50
87.50
+0.10
2
635
09:21:51
87.30
87.50
87.50
+0.10
2
633
09:21:51
87.30
87.50
87.30
-0.10
3
631
09:21:51
87.40
87.50
87.40
0
1
628
09:21:51
87.40
87.50
87.40
0
29
627
09:21:46
87.40
87.50
87.40
0
2
598
09:21:42
87.40
87.50
87.40
0
3
596
09:21:16
87.40
87.50
87.50
+0.10
1
593
09:21:15
87.40
87.50
87.40
0
1
592
09:21:00
87.40
87.50
87.40
0
2
591
09:20:59
87.40
87.50
87.50
+0.10
1
589
09:20:54
87.40
87.50
87.50
+0.10
1
588
09:19:55
87.40
87.50
87.40
0
1
587
09:19:40
87.40
87.50
87.50
+0.10
1
586
09:19:33
87.40
87.50
87.50
+0.10
1
585
09:19:08
87.40
87.50
87.40
0
1
584
09:19:01
87.40
87.50
87.50
+0.10
1
583
09:18:59
87.40
87.50
87.40
0
1
582
09:18:04
87.40
87.50
87.50
+0.10
1
581
09:17:59
87.40
87.50
87.50
+0.10
1
580
09:17:45
87.40
87.50
87.40
0
1
579
09:17:10
87.30
87.50
87.50
+0.10
1
578
09:17:10
87.40
87.50
87.40
0
15
577
09:17:10
87.40
87.50
87.40
0
1
562
09:16:55
87.40
87.50
87.50
+0.10
1
561
09:16:54
87.30
87.40
87.40
0
6
560
09:16:25
87.30
87.40
87.30
-0.10
1
554
09:16:25
87.30
87.40
87.40
0
1
553
09:16:00
87.20
87.40
87.40
0
2
552
09:15:59
87.20
87.40
87.40
0
5
550
09:15:59
87.20
87.30
87.30
-0.10
1
545
09:15:37
87.20
87.40
87.40
0
1
544
09:15:35
87.20
87.40
87.20
-0.20
2
543
09:15:33
87.20
87.40
87.40
0
1
541
09:15:32
87.20
87.40
87.20
-0.20
3
540
09:15:31
87.30
87.40
87.30
-0.10
16
537
09:15:10
87.30
87.40
87.30
-0.10
3
521
09:15:00
87.30
87.40
87.30
-0.10
2
518
09:14:35
87.30
87.40
87.30
-0.10
2
516
09:14:27
87.40
87.50
87.40
0
24
514
09:14:14
87.40
87.50
87.40
0
1
490
09:14:00
87.40
87.50
87.40
0
2
489
09:13:33
87.40
87.50
87.40
0
1
487
09:13:23
87.40
87.50
87.40
0
1
486
09:12:55
87.40
87.50
87.40
0
1
485
09:12:39
87.40
87.50
87.50
+0.10
1
484
09:12:21
87.40
87.50
87.40
0
1
483
09:12:21
87.40
87.50
87.40
0
5
482
09:12:11
87.40
87.60
87.60
+0.20
1
477
09:12:09
87.40
87.60
87.60
+0.20
2
476
09:12:09
87.50
87.60
87.50
+0.10
10
474
09:12:03
87.50
87.60
87.50
+0.10
1
464
09:12:01
87.50
87.60
87.60
+0.20
1
463
09:12:01
87.50
87.60
87.50
+0.10
3
462
09:12:00
87.50
87.60
87.50
+0.10
1
459
09:11:45
87.50
87.60
87.60
+0.20
1
458
09:11:30
87.50
87.60
87.60
+0.20
1
457
09:10:36
87.50
87.60
87.50
+0.10
1
456
09:10:36
87.40
87.50
87.50
+0.10
10
455
09:09:59
87.40
87.50
87.40
0
2
445
09:09:31
87.40
87.50
87.40
0
1
443
09:09:26
87.30
87.50
87.30
-0.10
1
442
09:09:23
87.30
87.40
87.40
0
1
441
09:09:22
87.20
87.30
87.30
-0.10
6
440
09:09:20
87.10
87.20
87.20
-0.20
4
434
09:09:15
87.10
87.20
87.20
-0.20
2
430
09:09:15
87.20
87.30
87.20
-0.20
4
428
09:09:15
87.20
87.30
87.30
-0.10
1
424
09:09:15
87.30
87.40
87.30
-0.10
45
423
09:09:14
87.30
87.40
87.40
0
1
378
09:09:14
87.30
87.40
87.40
0
11
377
09:09:14
87.30
87.40
87.40
0
3
366
09:09:14
87.30
87.40
87.40
0
1
363
09:09:13
87.30
87.40
87.30
-0.10
1
362
09:09:06
87.30
87.40
87.30
-0.10
1
361
09:08:51
87.30
87.40
87.40
0
5
360
09:08:47
87.30
87.40
87.30
-0.10
1
355
09:08:46
87.30
87.40
87.30
-0.10
1
354
09:08:36
87.30
87.40
87.30
-0.10
1
353
09:08:20
87.30
87.40
87.30
-0.10
1
352
09:08:03
87.30
87.40
87.30
-0.10
1
351
09:08:02
87.30
87.40
87.30
-0.10
1
350
09:06:08
87.30
87.40
87.40
0
1
349
09:06:06
87.30
87.40
87.40
0
1
348
09:06:03
87.30
87.40
87.40
0
1
347
09:06:00
87.30
87.40
87.30
-0.10
4
346
09:05:50
87.40
87.50
87.40
0
1
342
09:05:50
87.40
87.50
87.40
0
1
341
09:05:34
87.40
87.60
87.40
0
2
340
09:05:31
87.40
87.60
87.40
0
2
338
09:05:30
87.40
87.60
87.60
+0.20
5
336
09:05:24
87.40
87.60
87.40
0
1
331
09:05:23
87.40
87.60
87.60
+0.20
1
330
09:05:23
87.40
87.60
87.40
0
1
329
09:05:23
87.50
87.70
87.50
+0.10
10
328
09:05:18
87.50
87.70
87.50
+0.10
2
318
09:05:18
87.60
87.70
87.60
+0.20
12
316
09:05:16
87.60
87.70
87.70
+0.30
1
304
09:05:06
87.60
87.70
87.60
+0.20
1
303
09:05:00
87.60
87.70
87.60
+0.20
3
302
09:04:59
87.60
87.70
87.60
+0.20
1
299
09:04:49
87.60
87.70
87.60
+0.20
1
298
09:04:47
87.60
87.70
87.60
+0.20
1
297
09:03:55
87.50
87.70
87.70
+0.30
1
296
09:03:55
87.60
87.70
87.60
+0.20
6
295
09:03:35
87.70
87.90
87.70
+0.30
11
289
09:03:25
87.70
88.00
88.00
+0.60
1
278
09:03:24
87.70
88.00
88.00
+0.60
2
277
09:03:24
87.70
88.00
88.00
+0.60
3
275
09:03:19
87.60
88.00
88.00
+0.60
5
272
09:03:18
87.80
88.00
87.80
+0.40
1
267
09:03:18
87.90
88.00
87.90
+0.50
1
266
09:03:18
87.90
88.00
87.90
+0.50
4
265
09:03:18
87.60
87.70
87.70
+0.30
6
261
09:03:18
87.60
87.70
87.70
+0.30
8
255
09:03:18
87.50
87.60
87.60
+0.20
41
247
09:03:18
87.50
87.60
87.60
+0.20
1
206
09:02:46
87.50
87.60
87.50
+0.10
5
205
09:02:30
87.40
87.50
87.50
+0.10
10
200
09:02:23
87.40
87.50
87.40
0
2
190
09:02:21
87.40
87.50
87.40
0
10
188
09:02:08
87.20
87.40
87.40
0
12
178
09:02:00
87.20
87.40
87.20
-0.20
1
166
09:02:00
87.20
87.40
87.20
-0.20
2
165
09:01:54
87.20
87.40
87.20
-0.20
1
163
09:01:54
87.20
87.40
87.20
-0.20
1
162
09:01:54
87.20
87.40
87.20
-0.20
14
161
09:01:46
87.20
87.40
87.20
-0.20
1
147
09:01:46
87.30
87.40
87.30
-0.10
6
146
09:01:22
87.30
87.40
87.30
-0.10
1
140
09:01:21
87.30
87.40
87.30
-0.10
1
139
09:01:21
87.20
87.40
87.20
-0.20
1
138
09:01:21
87.30
87.50
87.30
-0.10
7
137
09:01:14
87.30
87.50
87.50
+0.10
1
130
09:01:07
87.40
87.50
87.40
0
2
129
09:01:07
87.40
87.60
87.60
+0.20
1
127
09:01:07
87.40
87.60
87.40
0
2
126
09:01:07
87.50
87.60
87.50
+0.10
15
124
09:01:07
87.60
87.70
87.60
+0.20
1
109
09:01:01
87.50
87.70
87.50
+0.10
1
108
09:01:00
87.50
87.70
87.70
+0.30
1
107
09:01:00
87.50
87.70
87.50
+0.10
6
106
09:01:00
87.50
87.70
87.70
+0.30
1
100
09:01:00
87.50
87.70
87.50
+0.10
1
99
09:01:00
87.40
87.50
87.50
+0.10
4
98
09:01:00
87.40
87.50
87.50
+0.10
1
94
09:01:00
87.40
87.50
87.50
+0.10
1
93
09:00:44
87.30
87.40
87.40
0
4
92
09:00:44
87.30
87.50
87.50
+0.10
1
88
09:00:44
87.30
87.40
87.40
0
5
87
09:00:34
87.30
87.50
87.30
-0.10
1
82
09:00:24
87.20
87.30
87.30
-0.10
7
81
09:00:17
--
--
87.20
-0.20
74
74
其他人也逛...
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 10000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
PChome 購物儲值10,000元
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【法國皇家】理想體態成貓F32 15KG
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Apple Pencil Pro
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 5000點虛擬點數卡
PChome 購物儲值50, 000元
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 10000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
PChome 購物儲值10,000元
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【法國皇家】理想體態成貓F32 15KG
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
81814.19
-3,366.42
-3.95%
以太幣
ETH
1773.79
-131.69
-6.91%
瑞波幣
XRP
2.00
-0.14
-6.52%
比特幣現金
BCH
295.41
-13.07
-4.24%
萊特幣
LTC
81.69
-2.80
-3.31%
卡達幣
ADA
0.627560
-0.05
-7.39%
波場幣
TRX
0.234799
0.00
-1.26%
恆星幣
XLM
0.253841
-0.02
-6.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
