新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
文曄前11月營收年增25% 晉身兆元俱樂部
熱門
搶娶華納兄弟探索 派拉蒙、Netflix恐踩反壟斷紅線
更新報價
和 碩
(4938)
電腦/周邊設備
上市
和碩
集團
70.00
▼-0.60
-0.85%
6.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
9,414
70.00
645
70.20
12
70.70
71.00
69.90
70.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.00
70.20
70.00
-0.60
1
9414
13:30:00
70.00
70.20
70.00
-0.60
2071
9413
13:24:46
70.20
70.40
70.20
-0.40
1
7342
13:24:35
70.20
70.40
70.20
-0.40
4
7341
13:24:35
70.20
70.40
70.20
-0.40
2
7337
13:24:34
70.20
70.40
70.40
-0.20
1
7335
13:24:32
70.20
70.40
70.40
-0.20
2
7334
13:24:30
70.20
70.40
70.20
-0.40
3
7332
13:24:30
70.40
70.50
70.40
-0.20
4
7329
13:24:30
70.20
70.40
70.40
-0.20
1
7325
13:24:30
70.20
70.40
70.20
-0.40
3
7324
13:24:30
70.20
70.40
70.20
-0.40
3
7321
13:24:24
70.20
70.40
70.20
-0.40
10
7318
13:24:20
70.30
70.40
70.30
-0.30
3
7308
13:24:20
70.30
70.40
70.30
-0.30
1
7305
13:24:16
70.30
70.50
70.30
-0.30
7
7304
13:24:16
70.30
70.50
70.30
-0.30
1
7297
13:24:16
70.30
70.50
70.50
-0.10
26
7296
13:24:15
70.20
70.50
70.20
-0.40
3
7270
13:24:12
70.20
70.40
70.40
-0.20
1
7267
13:24:10
70.20
70.40
70.40
-0.20
1
7266
13:24:08
70.20
70.40
70.20
-0.40
1
7265
13:24:08
70.20
70.40
70.40
-0.20
10
7264
13:24:08
70.20
70.40
70.20
-0.40
5
7254
13:24:08
70.20
70.40
70.40
-0.20
2
7249
13:24:08
70.20
70.40
70.40
-0.20
1
7247
13:24:01
70.30
70.40
70.30
-0.30
1
7246
13:24:01
70.20
70.40
70.20
-0.40
2
7245
13:24:01
70.20
70.40
70.40
-0.20
8
7243
13:24:00
70.20
70.40
70.40
-0.20
2
7235
13:24:00
70.20
70.40
70.40
-0.20
2
7233
13:24:00
70.20
70.40
70.40
-0.20
1
7231
13:24:00
70.20
70.40
70.40
-0.20
1
7230
13:24:00
70.20
70.40
70.40
-0.20
2
7229
13:23:50
70.20
70.40
70.20
-0.40
4
7227
13:23:46
70.20
70.40
70.40
-0.20
9
7223
13:23:41
70.20
70.40
70.20
-0.40
2
7214
13:23:31
70.20
70.40
70.40
-0.20
4
7212
13:23:28
70.20
70.40
70.20
-0.40
2
7208
13:23:16
70.20
70.40
70.40
-0.20
4
7206
13:23:11
70.20
70.40
70.20
-0.40
10
7202
13:23:07
70.20
70.40
70.40
-0.20
1
7192
13:23:03
70.20
70.30
70.20
-0.40
4
7191
13:23:03
70.20
70.30
70.30
-0.30
21
7187
13:23:03
70.20
70.30
70.30
-0.30
10
7166
13:23:02
70.20
70.30
70.30
-0.30
5
7156
13:23:00
70.20
70.30
70.20
-0.40
1
7151
13:23:00
70.20
70.30
70.20
-0.40
1
7150
13:22:59
70.20
70.30
70.20
-0.40
1
7149
13:22:58
70.20
70.30
70.20
-0.40
2
7148
13:22:58
70.20
70.30
70.20
-0.40
1
7146
13:22:52
70.20
70.30
70.30
-0.30
2
7145
13:22:50
70.20
70.30
70.30
-0.30
1
7143
13:22:46
70.20
70.30
70.20
-0.40
1
7142
13:22:44
70.20
70.30
70.20
-0.40
1
7141
13:22:44
70.20
70.30
70.20
-0.40
1
7140
13:22:40
70.20
70.30
70.30
-0.30
2
7139
13:22:38
70.20
70.30
70.20
-0.40
1
7137
13:22:37
70.20
70.30
70.20
-0.40
1
7136
13:22:27
70.20
70.30
70.20
-0.40
5
7135
13:22:27
70.20
70.30
70.20
-0.40
2
7130
13:22:24
70.20
70.30
70.20
-0.40
2
7128
13:22:24
70.20
70.30
70.30
-0.30
5
7126
13:22:24
70.20
70.30
70.30
-0.30
5
7121
13:22:20
70.20
70.30
70.20
-0.40
4
7116
13:22:17
70.20
70.30
70.20
-0.40
3
7112
13:22:14
70.20
70.30
70.20
-0.40
1
7109
13:22:12
70.20
70.30
70.20
-0.40
6
7108
13:21:36
70.20
70.30
70.20
-0.40
4
7102
13:21:25
70.20
70.30
70.20
-0.40
9
7098
13:21:11
70.20
70.30
70.20
-0.40
2
7089
13:21:04
70.20
70.30
70.20
-0.40
3
7087
13:21:04
70.20
70.30
70.20
-0.40
13
7084
13:21:04
70.20
70.30
70.30
-0.30
10
7071
13:21:00
70.20
70.30
70.20
-0.40
25
7061
13:20:56
70.20
70.30
70.20
-0.40
1
7036
13:20:48
70.20
70.30
70.30
-0.30
2
7035
13:20:47
70.20
70.30
70.20
-0.40
3
7033
13:20:41
70.20
70.30
70.30
-0.30
1
7030
13:20:40
70.20
70.30
70.30
-0.30
4
7029
13:20:40
70.20
70.30
70.30
-0.30
1
7025
13:20:40
70.20
70.30
70.30
-0.30
1
7024
13:20:40
70.20
70.30
70.30
-0.30
1
7023
13:20:40
70.20
70.30
70.30
-0.30
32
7022
13:20:37
70.20
70.30
70.30
-0.30
2
6990
13:20:33
70.20
70.30
70.20
-0.40
1
6988
13:20:18
70.20
70.30
70.20
-0.40
1
6987
13:20:09
70.20
70.30
70.20
-0.40
2
6986
13:20:09
70.20
70.30
70.30
-0.30
2
6984
13:20:00
70.20
70.30
70.30
-0.30
3
6982
13:19:58
70.20
70.30
70.30
-0.30
1
6979
13:19:56
70.20
70.30
70.30
-0.30
1
6978
13:19:39
70.20
70.30
70.20
-0.40
17
6977
13:19:33
70.20
70.30
70.30
-0.30
1
6960
13:19:33
70.20
70.30
70.30
-0.30
33
6959
13:19:18
70.20
70.30
70.20
-0.40
1
6926
13:19:16
70.20
70.30
70.20
-0.40
1
6925
13:18:58
70.20
70.30
70.20
-0.40
2
6924
13:18:58
70.20
70.30
70.20
-0.40
1
6922
13:18:51
70.20
70.30
70.30
-0.30
1
6921
13:18:48
70.20
70.30
70.30
-0.30
2
6920
13:18:19
70.20
70.30
70.20
-0.40
1
6918
13:18:13
70.20
70.30
70.20
-0.40
1
6917
13:18:13
70.20
70.30
70.30
-0.30
2
6916
13:18:11
70.20
70.30
70.20
-0.40
1
6914
13:18:07
70.20
70.30
70.20
-0.40
1
6913
13:18:07
70.20
70.30
70.20
-0.40
1
6912
13:18:07
70.20
70.30
70.30
-0.30
1
6911
13:18:05
70.20
70.30
70.30
-0.30
2
6910
13:17:58
70.20
70.30
70.20
-0.40
1
6908
13:17:54
70.20
70.30
70.20
-0.40
1
6907
13:17:47
70.20
70.30
70.20
-0.40
1
6906
13:17:35
70.20
70.30
70.30
-0.30
1
6905
13:17:31
70.20
70.30
70.30
-0.30
2
6904
13:17:21
70.20
70.30
70.20
-0.40
1
6902
13:17:15
70.20
70.30
70.30
-0.30
2
6901
13:17:13
70.20
70.30
70.20
-0.40
1
6899
13:17:09
70.20
70.30
70.30
-0.30
2
6898
13:16:28
70.20
70.40
70.20
-0.40
1
6896
13:16:28
70.20
70.40
70.40
-0.20
1
6895
13:16:22
70.20
70.40
70.20
-0.40
2
6894
13:16:01
70.20
70.40
70.20
-0.40
4
6892
13:15:50
70.20
70.40
70.20
-0.40
6
6888
13:15:49
70.30
70.40
70.30
-0.30
1
6882
13:15:49
70.20
70.40
70.20
-0.40
4
6881
13:15:42
70.20
70.30
70.30
-0.30
2
6877
13:15:36
70.20
70.40
70.20
-0.40
1
6875
13:15:35
70.20
70.30
70.30
-0.30
5
6874
13:15:25
70.20
70.40
70.20
-0.40
1
6869
13:15:22
70.30
70.40
70.30
-0.30
1
6868
13:15:22
70.30
70.40
70.30
-0.30
1
6867
13:15:22
70.30
70.40
70.30
-0.30
1
6866
13:15:16
70.20
70.40
70.20
-0.40
1
6865
13:15:09
70.20
70.30
70.30
-0.30
2
6864
13:14:58
70.20
70.40
70.20
-0.40
1
6862
13:14:46
70.20
70.40
70.40
-0.20
1
6861
13:14:31
70.20
70.40
70.20
-0.40
1
6860
13:14:27
70.20
70.40
70.20
-0.40
1
6859
13:14:21
70.30
70.40
70.30
-0.30
1
6858
13:14:07
70.20
70.40
70.20
-0.40
1
6857
13:13:56
70.20
70.40
70.20
-0.40
4
6856
13:13:56
70.30
70.40
70.30
-0.30
1
6852
13:13:56
70.30
70.40
70.30
-0.30
1
6851
13:13:54
70.20
70.30
70.30
-0.30
4
6850
13:13:51
70.20
70.30
70.30
-0.30
4
6846
13:13:51
70.20
70.30
70.20
-0.40
1
6842
13:13:39
70.30
70.40
70.30
-0.30
2
6841
13:13:21
70.20
70.40
70.20
-0.40
3
6839
13:13:15
70.20
70.30
70.30
-0.30
6
6836
13:13:15
70.20
70.30
70.20
-0.40
1
6830
13:13:02
70.20
70.40
70.20
-0.40
1
6829
13:12:56
70.30
70.40
70.30
-0.30
1
6828
13:12:20
70.20
70.40
70.20
-0.40
5
6827
13:12:13
70.20
70.40
70.20
-0.40
10
6822
13:11:54
70.20
70.40
70.20
-0.40
3
6812
13:11:48
70.20
70.30
70.20
-0.40
39
6809
13:11:48
70.20
70.30
70.30
-0.30
6
6770
13:11:48
70.20
70.30
70.30
-0.30
5
6764
13:11:48
70.20
70.30
70.30
-0.30
2
6759
13:11:48
70.20
70.30
70.30
-0.30
10
6757
13:11:48
70.20
70.30
70.30
-0.30
106
6747
13:11:47
70.20
70.30
70.20
-0.40
1
6641
13:11:29
70.20
70.30
70.20
-0.40
2
6640
13:11:10
70.20
70.30
70.20
-0.40
1
6638
13:11:00
70.20
70.30
70.30
-0.30
1
6637
13:10:49
70.20
70.30
70.20
-0.40
1
6636
13:09:54
70.20
70.30
70.20
-0.40
2
6635
13:09:50
70.20
70.30
70.30
-0.30
2
6633
13:09:49
70.20
70.30
70.30
-0.30
1
6631
13:09:37
70.20
70.30
70.20
-0.40
1
6630
13:09:26
70.20
70.30
70.30
-0.30
3
6629
13:09:19
70.20
70.30
70.20
-0.40
9
6626
13:08:57
70.20
70.30
70.20
-0.40
1
6617
13:08:56
70.20
70.30
70.20
-0.40
16
6616
13:08:55
70.20
70.30
70.20
-0.40
1
6600
13:08:51
70.20
70.30
70.20
-0.40
3
6599
13:08:37
70.20
70.30
70.20
-0.40
2
6596
13:08:33
70.20
70.30
70.30
-0.30
2
6594
13:08:30
70.20
70.30
70.30
-0.30
2
6592
13:08:24
70.20
70.30
70.20
-0.40
2
6590
13:08:23
70.20
70.30
70.20
-0.40
1
6588
13:08:21
70.20
70.30
70.20
-0.40
2
6587
13:08:14
70.20
70.30
70.20
-0.40
1
6585
13:07:05
70.20
70.30
70.20
-0.40
1
6584
13:06:59
70.20
70.30
70.20
-0.40
1
6583
13:06:53
70.20
70.30
70.30
-0.30
2
6582
13:06:28
70.20
70.30
70.20
-0.40
2
6580
13:06:08
70.20
70.30
70.30
-0.30
2
6578
13:06:07
70.20
70.30
70.30
-0.30
1
6576
13:05:57
70.20
70.30
70.20
-0.40
1
6575
13:05:57
70.20
70.30
70.20
-0.40
1
6574
13:05:49
70.20
70.30
70.20
-0.40
1
6573
13:05:46
70.20
70.30
70.30
-0.30
1
6572
13:05:16
70.20
70.30
70.20
-0.40
2
6571
13:05:16
70.20
70.30
70.30
-0.30
2
6569
13:05:08
70.20
70.30
70.20
-0.40
1
6567
13:05:07
70.20
70.30
70.30
-0.30
1
6566
13:05:00
70.20
70.30
70.30
-0.30
2
6565
13:04:59
70.20
70.30
70.20
-0.40
1
6563
13:04:52
70.20
70.30
70.30
-0.30
2
6562
13:04:45
70.20
70.30
70.20
-0.40
1
6560
13:04:39
70.20
70.30
70.20
-0.40
1
6559
13:04:37
70.20
70.30
70.20
-0.40
1
6558
13:04:37
70.20
70.30
70.20
-0.40
1
6557
13:04:28
70.20
70.30
70.20
-0.40
2
6556
13:04:28
70.20
70.30
70.30
-0.30
2
6554
13:04:26
70.20
70.30
70.30
-0.30
2
6552
13:04:24
70.20
70.30
70.30
-0.30
1
6550
13:04:24
70.20
70.30
70.30
-0.30
2
6549
13:03:52
70.20
70.30
70.20
-0.40
1
6547
13:03:42
70.20
70.30
70.30
-0.30
2
6546
13:03:39
70.20
70.30
70.20
-0.40
8
6544
13:03:36
70.20
70.30
70.20
-0.40
1
6536
13:03:36
70.20
70.30
70.30
-0.30
2
6535
13:03:35
70.20
70.30
70.30
-0.30
14
6533
13:03:34
70.20
70.30
70.20
-0.40
1
6519
13:03:31
70.20
70.30
70.20
-0.40
1
6518
13:03:29
70.20
70.30
70.20
-0.40
1
6517
13:03:22
70.20
70.30
70.20
-0.40
1
6516
13:03:13
70.20
70.30
70.20
-0.40
1
6515
13:02:59
70.20
70.30
70.20
-0.40
1
6514
13:02:58
70.20
70.30
70.30
-0.30
2
6513
13:02:57
70.20
70.30
70.20
-0.40
1
6511
13:02:50
70.20
70.30
70.20
-0.40
2
6510
13:02:50
70.20
70.30
70.20
-0.40
1
6508
13:02:48
70.20
70.30
70.30
-0.30
5
6507
13:02:01
70.20
70.30
70.20
-0.40
1
6502
13:01:54
70.20
70.30
70.30
-0.30
1
6501
13:01:18
70.20
70.30
70.20
-0.40
1
6500
13:01:15
70.20
70.30
70.30
-0.30
2
6499
13:01:12
70.20
70.30
70.20
-0.40
1
6497
13:01:12
70.20
70.30
70.20
-0.40
2
6496
13:01:05
70.20
70.30
70.20
-0.40
1
6494
13:01:04
70.20
70.30
70.20
-0.40
1
6493
13:00:59
70.20
70.30
70.20
-0.40
1
6492
13:00:53
70.20
70.30
70.20
-0.40
1
6491
13:00:40
70.20
70.30
70.20
-0.40
2
6490
13:00:34
70.20
70.30
70.30
-0.30
2
6488
13:00:32
70.20
70.30
70.20
-0.40
1
6486
13:00:31
70.20
70.30
70.30
-0.30
2
6485
13:00:28
70.20
70.30
70.20
-0.40
7
6483
13:00:27
70.20
70.30
70.30
-0.30
2
6476
13:00:25
70.20
70.30
70.20
-0.40
6
6474
13:00:24
70.20
70.30
70.20
-0.40
1
6468
13:00:23
70.20
70.30
70.20
-0.40
7
6467
13:00:11
70.20
70.30
70.20
-0.40
1
6460
13:00:11
70.20
70.30
70.20
-0.40
1
6459
13:00:03
70.20
70.30
70.30
-0.30
2
6458
13:00:02
70.20
70.30
70.20
-0.40
1
6456
12:59:55
70.20
70.30
70.20
-0.40
1
6455
12:59:51
70.20
70.30
70.20
-0.40
1
6454
12:59:48
70.20
70.30
70.20
-0.40
1
6453
12:59:34
70.20
70.30
70.30
-0.30
1
6452
12:59:31
70.20
70.30
70.20
-0.40
1
6451
12:59:18
70.20
70.30
70.20
-0.40
1
6450
12:59:11
70.20
70.30
70.30
-0.30
1
6449
12:59:04
70.20
70.30
70.20
-0.40
1
6448
12:58:57
70.20
70.30
70.20
-0.40
2
6447
12:58:47
70.20
70.30
70.30
-0.30
2
6445
12:58:44
70.20
70.30
70.20
-0.40
1
6443
12:58:44
70.20
70.30
70.20
-0.40
1
6442
12:58:39
70.20
70.30
70.20
-0.40
1
6441
12:58:34
70.20
70.30
70.30
-0.30
1
6440
12:58:34
70.20
70.30
70.20
-0.40
1
6439
12:58:32
70.20
70.30
70.20
-0.40
1
6438
12:58:32
70.20
70.30
70.20
-0.40
1
6437
12:58:00
70.20
70.30
70.30
-0.30
1
6436
12:57:55
70.20
70.30
70.20
-0.40
1
6435
12:57:49
70.20
70.30
70.30
-0.30
2
6434
12:57:48
70.20
70.30
70.20
-0.40
3
6432
12:57:40
70.20
70.30
70.30
-0.30
5
6429
12:57:20
70.20
70.30
70.20
-0.40
2
6424
12:57:17
70.20
70.30
70.20
-0.40
1
6422
12:57:16
70.20
70.30
70.30
-0.30
2
6421
12:57:15
70.20
70.30
70.20
-0.40
1
6419
12:57:15
70.20
70.30
70.30
-0.30
1
6418
12:57:14
70.20
70.30
70.30
-0.30
1
6417
12:57:14
70.20
70.30
70.30
-0.30
2
6416
12:57:13
70.20
70.30
70.20
-0.40
1
6414
12:57:04
70.20
70.30
70.20
-0.40
1
6413
12:56:22
70.20
70.30
70.20
-0.40
1
6412
12:56:22
70.20
70.30
70.20
-0.40
1
6411
12:56:13
70.20
70.30
70.20
-0.40
1
6410
12:55:58
70.20
70.30
70.20
-0.40
1
6409
12:55:37
70.20
70.30
70.20
-0.40
3
6408
12:54:37
70.20
70.30
70.20
-0.40
1
6405
12:54:29
70.20
70.30
70.30
-0.30
2
6404
12:54:16
70.20
70.30
70.20
-0.40
4
6402
12:54:03
70.20
70.30
70.20
-0.40
9
6398
12:53:58
70.20
70.30
70.20
-0.40
1
6389
12:53:47
70.20
70.30
70.20
-0.40
1
6388
12:53:47
70.20
70.30
70.20
-0.40
1
6387
12:53:41
70.20
70.30
70.30
-0.30
2
6386
12:52:53
70.20
70.30
70.20
-0.40
1
6384
12:52:28
70.20
70.30
70.20
-0.40
2
6383
12:52:19
70.20
70.30
70.20
-0.40
1
6381
12:52:14
70.20
70.30
70.20
-0.40
3
6380
12:51:28
70.20
70.30
70.20
-0.40
1
6377
12:51:21
70.20
70.30
70.20
-0.40
1
6376
12:51:16
70.20
70.30
70.20
-0.40
1
6375
12:51:05
70.20
70.30
70.20
-0.40
1
6374
12:51:04
70.20
70.30
70.20
-0.40
14
6373
12:51:04
70.20
70.30
70.30
-0.30
1
6359
12:51:01
70.20
70.30
70.30
-0.30
29
6358
12:50:58
70.20
70.30
70.20
-0.40
1
6329
12:50:49
70.20
70.30
70.30
-0.30
1
6328
12:50:11
70.20
70.40
70.20
-0.40
13
6327
12:50:11
70.30
70.40
70.30
-0.30
38
6314
12:50:10
70.30
70.40
70.30
-0.30
1
6276
12:50:00
70.30
70.40
70.30
-0.30
1
6275
12:49:59
70.30
70.40
70.30
-0.30
23
6274
12:49:59
70.30
70.40
70.40
-0.20
1
6251
12:49:59
70.30
70.40
70.30
-0.30
4
6250
12:49:59
70.30
70.40
70.30
-0.30
4
6246
12:49:59
70.30
70.40
70.30
-0.30
70
6242
12:49:37
70.30
70.40
70.30
-0.30
1
6172
12:49:30
70.30
70.40
70.40
-0.20
2
6171
12:49:28
70.30
70.40
70.30
-0.30
2
6169
12:49:28
70.30
70.40
70.40
-0.20
1
6167
12:49:03
70.30
70.40
70.40
-0.20
2
6166
12:49:01
70.30
70.40
70.30
-0.30
2
6164
12:49:01
70.30
70.40
70.30
-0.30
1
6162
12:48:55
70.30
70.40
70.30
-0.30
1
6161
12:47:05
70.30
70.40
70.40
-0.20
1
6160
12:46:58
70.30
70.40
70.30
-0.30
2
6159
12:46:45
70.30
70.40
70.40
-0.20
2
6157
12:46:43
70.30
70.40
70.40
-0.20
2
6155
12:46:40
70.30
70.40
70.30
-0.30
1
6153
12:46:29
70.30
70.40
70.30
-0.30
1
6152
12:46:26
70.30
70.40
70.30
-0.30
1
6151
12:46:19
70.30
70.40
70.40
-0.20
2
6150
12:45:03
70.30
70.40
70.30
-0.30
1
6148
12:44:05
70.30
70.40
70.30
-0.30
1
6147
12:44:03
70.30
70.40
70.30
-0.30
1
6146
12:43:58
70.30
70.40
70.30
-0.30
1
6145
12:43:40
70.30
70.40
70.30
-0.30
1
6144
12:43:40
70.30
70.40
70.40
-0.20
2
6143
12:43:33
70.30
70.40
70.40
-0.20
1
6141
12:43:30
70.30
70.40
70.30
-0.30
1
6140
12:43:30
70.30
70.40
70.30
-0.30
1
6139
12:43:28
70.30
70.40
70.30
-0.30
2
6138
12:43:23
70.30
70.40
70.40
-0.20
3
6136
12:43:04
70.30
70.40
70.40
-0.20
2
6133
12:42:18
70.30
70.40
70.40
-0.20
1
6131
12:41:57
70.30
70.40
70.40
-0.20
2
6130
12:41:55
70.30
70.40
70.40
-0.20
2
6128
12:41:43
70.30
70.40
70.30
-0.30
1
6126
12:41:37
70.30
70.40
70.30
-0.30
1
6125
12:39:24
70.30
70.40
70.30
-0.30
2
6124
12:39:24
70.30
70.40
70.40
-0.20
1
6122
12:39:11
70.30
70.40
70.30
-0.30
1
6121
12:39:07
70.30
70.40
70.40
-0.20
2
6120
12:38:49
70.30
70.40
70.30
-0.30
1
6118
12:38:41
70.30
70.40
70.40
-0.20
2
6117
12:38:35
70.30
70.40
70.30
-0.30
6
6115
12:38:28
70.30
70.40
70.40
-0.20
2
6109
12:38:27
70.30
70.40
70.40
-0.20
3
6107
12:38:27
70.30
70.40
70.30
-0.30
1
6104
12:38:27
70.30
70.40
70.30
-0.30
2
6103
12:38:27
70.30
70.40
70.40
-0.20
9
6101
12:38:26
70.30
70.40
70.40
-0.20
1
6092
12:38:25
70.40
70.50
70.40
-0.20
1
6091
12:38:16
70.30
70.50
70.50
-0.10
7
6090
12:38:12
70.30
70.50
70.30
-0.30
3
6083
12:38:09
70.30
70.40
70.40
-0.20
50
6080
12:37:13
70.30
70.40
70.30
-0.30
1
6030
12:37:11
70.30
70.40
70.40
-0.20
1
6029
12:37:10
70.30
70.40
70.30
-0.30
1
6028
12:36:56
70.30
70.40
70.30
-0.30
1
6027
12:36:45
70.30
70.40
70.30
-0.30
1
6026
12:36:42
70.30
70.40
70.30
-0.30
1
6025
12:34:19
70.30
70.40
70.30
-0.30
4
6024
12:34:19
70.30
70.40
70.30
-0.30
1
6020
12:34:14
70.30
70.40
70.30
-0.30
7
6019
12:34:09
70.30
70.40
70.30
-0.30
1
6012
12:34:01
70.30
70.40
70.30
-0.30
6
6011
12:33:59
70.30
70.40
70.30
-0.30
12
6005
12:33:37
70.30
70.40
70.40
-0.20
1
5993
12:33:28
70.30
70.50
70.30
-0.30
1
5992
12:33:15
70.40
70.50
70.40
-0.20
1
5991
12:32:40
70.30
70.50
70.30
-0.30
1
5990
12:32:33
70.30
70.50
70.30
-0.30
6
5989
12:31:59
70.30
70.40
70.40
-0.20
6
5983
12:31:59
70.30
70.40
70.40
-0.20
6
5977
12:31:59
70.30
70.40
70.30
-0.30
3
5971
12:31:56
70.30
70.40
70.40
-0.20
5
5968
12:31:53
70.30
70.40
70.40
-0.20
1
5963
12:30:57
70.30
70.50
70.30
-0.30
1
5962
12:30:55
70.30
70.50
70.50
-0.10
2
5961
12:30:02
70.30
70.50
70.30
-0.30
2
5959
12:29:49
70.30
70.40
70.40
-0.20
3
5957
12:29:45
70.30
70.40
70.30
-0.30
1
5954
12:29:42
70.30
70.40
70.40
-0.20
3
5953
12:29:29
70.30
70.50
70.30
-0.30
3
5950
12:29:27
70.30
70.40
70.40
-0.20
6
5947
12:29:13
70.30
70.50
70.30
-0.30
1
5941
12:28:58
70.30
70.50
70.50
-0.10
2
5940
12:28:47
70.30
70.50
70.30
-0.30
1
5938
12:28:38
70.30
70.50
70.30
-0.30
6
5937
12:28:38
70.30
70.50
70.30
-0.30
1
5931
12:28:34
70.30
70.50
70.30
-0.30
6
5930
12:28:34
70.30
70.50
70.30
-0.30
10
5924
12:28:34
70.30
70.50
70.30
-0.30
2
5914
12:28:34
70.20
70.40
70.40
-0.20
26
5912
12:28:33
70.20
70.30
70.30
-0.30
1
5886
12:28:33
70.20
70.30
70.30
-0.30
3
5885
12:28:33
70.20
70.30
70.20
-0.40
1
5882
12:28:33
70.20
70.30
70.30
-0.30
14
5881
12:28:33
70.10
70.20
70.20
-0.40
22
5867
12:28:33
70.10
70.20
70.20
-0.40
18
5845
12:28:33
70.10
70.20
70.20
-0.40
27
5827
12:28:33
70.10
70.20
70.20
-0.40
111
5800
12:28:27
70.10
70.20
70.10
-0.50
2
5689
12:28:20
70.10
70.20
70.10
-0.50
3
5687
12:27:51
70.10
70.20
70.10
-0.50
1
5684
12:27:27
70.10
70.20
70.20
-0.40
2
5683
12:27:21
70.10
70.20
70.10
-0.50
5
5681
12:27:13
70.10
70.20
70.10
-0.50
1
5676
12:27:10
70.10
70.20
70.20
-0.40
3
5675
12:27:08
70.10
70.20
70.10
-0.50
2
5672
12:27:05
70.10
70.20
70.20
-0.40
2
5670
12:27:05
70.10
70.20
70.20
-0.40
2
5668
12:27:04
70.10
70.20
70.20
-0.40
1
5666
12:27:04
70.10
70.20
70.10
-0.50
1
5665
12:27:00
70.10
70.20
70.10
-0.50
1
5664
12:26:46
70.10
70.20
70.10
-0.50
1
5663
12:26:46
70.10
70.20
70.10
-0.50
1
5662
12:26:38
70.10
70.20
70.10
-0.50
1
5661
12:26:38
70.10
70.20
70.20
-0.40
2
5660
12:26:27
70.10
70.20
70.10
-0.50
1
5658
12:25:49
70.10
70.20
70.10
-0.50
1
5657
12:25:49
70.10
70.20
70.10
-0.50
1
5656
12:25:38
70.10
70.20
70.10
-0.50
2
5655
12:25:38
70.10
70.20
70.10
-0.50
2
5653
12:25:31
70.10
70.20
70.10
-0.50
1
5651
12:25:30
70.10
70.20
70.20
-0.40
1
5650
12:25:29
70.10
70.20
70.10
-0.50
1
5649
12:25:29
70.10
70.20
70.10
-0.50
1
5648
12:25:11
70.10
70.20
70.10
-0.50
1
5647
12:25:11
70.10
70.20
70.10
-0.50
2
5646
12:25:03
70.10
70.20
70.10
-0.50
2
5644
12:25:01
70.10
70.20
70.20
-0.40
2
5642
12:24:58
70.10
70.20
70.10
-0.50
2
5640
12:24:53
70.10
70.20
70.10
-0.50
1
5638
12:24:51
70.10
70.20
70.10
-0.50
1
5637
12:24:51
70.10
70.20
70.20
-0.40
1
5636
12:24:40
70.10
70.20
70.20
-0.40
1
5635
12:24:36
70.10
70.20
70.10
-0.50
1
5634
12:24:34
70.10
70.20
70.10
-0.50
1
5633
12:23:33
70.10
70.20
70.10
-0.50
1
5632
12:23:07
70.10
70.20
70.10
-0.50
1
5631
12:23:07
70.10
70.20
70.10
-0.50
1
5630
12:23:03
70.10
70.20
70.20
-0.40
1
5629
12:23:01
70.10
70.20
70.10
-0.50
1
5628
12:22:56
70.10
70.20
70.10
-0.50
1
5627
12:22:43
70.10
70.20
70.10
-0.50
2
5626
12:22:08
70.10
70.20
70.10
-0.50
1
5624
12:20:55
70.10
70.20
70.10
-0.50
1
5623
12:20:41
70.10
70.20
70.10
-0.50
1
5622
12:20:40
70.10
70.20
70.10
-0.50
2
5621
12:20:34
70.10
70.20
70.10
-0.50
1
5619
12:19:42
70.10
70.20
70.10
-0.50
1
5618
12:18:49
70.10
70.20
70.10
-0.50
2
5617
12:18:35
70.10
70.20
70.10
-0.50
2
5615
12:18:33
70.10
70.20
70.10
-0.50
2
5613
12:18:32
70.10
70.20
70.10
-0.50
15
5611
12:18:28
70.10
70.20
70.10
-0.50
2
5596
12:18:27
70.10
70.20
70.20
-0.40
1
5594
12:18:26
70.20
70.30
70.20
-0.40
10
5593
12:18:26
70.20
70.30
70.20
-0.40
18
5583
12:18:20
70.20
70.30
70.20
-0.40
1
5565
12:18:20
70.20
70.30
70.20
-0.40
2
5564
12:18:10
70.20
70.30
70.20
-0.40
2
5562
12:18:10
70.20
70.30
70.20
-0.40
1
5560
12:18:08
70.20
70.30
70.20
-0.40
2
5559
12:18:06
70.20
70.30
70.20
-0.40
8
5557
12:18:06
70.20
70.30
70.20
-0.40
1
5549
12:18:06
70.20
70.30
70.20
-0.40
4
5548
12:18:06
70.20
70.30
70.20
-0.40
4
5544
12:18:03
70.20
70.30
70.20
-0.40
17
5540
12:18:03
70.20
70.30
70.20
-0.40
4
5523
12:18:03
70.20
70.30
70.20
-0.40
5
5519
12:18:03
70.20
70.30
70.20
-0.40
1
5514
12:18:03
70.20
70.30
70.20
-0.40
1
5513
12:18:03
70.20
70.30
70.20
-0.40
32
5512
12:17:51
70.20
70.30
70.20
-0.40
1
5480
12:17:50
70.20
70.30
70.20
-0.40
5
5479
12:17:50
70.20
70.30
70.20
-0.40
2
5474
12:17:49
70.20
70.30
70.20
-0.40
9
5472
12:17:16
70.20
70.30
70.20
-0.40
1
5463
12:16:40
70.20
70.30
70.20
-0.40
1
5462
12:16:29
70.20
70.30
70.20
-0.40
2
5461
12:16:28
70.20
70.30
70.20
-0.40
3
5459
12:16:11
70.20
70.30
70.20
-0.40
1
5456
12:16:11
70.20
70.30
70.20
-0.40
5
5455
12:16:00
70.20
70.30
70.30
-0.30
2
5450
12:15:30
70.20
70.30
70.20
-0.40
1
5448
12:15:15
70.20
70.30
70.20
-0.40
1
5447
12:15:00
70.20
70.30
70.20
-0.40
2
5446
12:14:58
70.20
70.30
70.20
-0.40
1
5444
12:14:50
70.20
70.30
70.20
-0.40
1
5443
12:14:02
70.20
70.30
70.20
-0.40
1
5442
12:13:58
70.20
70.30
70.30
-0.30
1
5441
12:13:58
70.20
70.30
70.20
-0.40
4
5440
12:13:57
70.20
70.30
70.20
-0.40
1
5436
12:13:56
70.20
70.30
70.20
-0.40
2
5435
12:13:55
70.20
70.30
70.20
-0.40
6
5433
12:12:58
70.20
70.30
70.20
-0.40
2
5427
12:12:51
70.20
70.30
70.20
-0.40
5
5425
12:12:32
70.20
70.30
70.20
-0.40
1
5420
12:12:25
70.20
70.30
70.20
-0.40
1
5419
12:12:24
70.20
70.30
70.20
-0.40
1
5418
12:10:23
70.20
70.30
70.20
-0.40
26
5417
12:10:21
70.20
70.30
70.30
-0.30
2
5391
12:10:20
70.20
70.30
70.30
-0.30
1
5389
12:10:20
70.20
70.30
70.30
-0.30
49
5388
12:10:04
70.20
70.30
70.20
-0.40
1
5339
12:09:58
70.20
70.30
70.20
-0.40
1
5338
12:09:57
70.20
70.30
70.20
-0.40
1
5337
12:09:57
70.20
70.30
70.20
-0.40
1
5336
12:09:57
70.20
70.30
70.20
-0.40
1
5335
12:09:34
70.20
70.30
70.20
-0.40
1
5334
12:09:20
70.20
70.30
70.20
-0.40
1
5333
12:09:20
70.20
70.30
70.20
-0.40
1
5332
12:08:57
70.20
70.30
70.20
-0.40
1
5331
12:08:49
70.20
70.30
70.30
-0.30
1
5330
12:08:21
70.20
70.30
70.20
-0.40
1
5329
12:07:57
70.20
70.30
70.20
-0.40
1
5328
12:07:45
70.20
70.30
70.20
-0.40
1
5327
12:07:42
70.20
70.30
70.30
-0.30
2
5326
12:07:32
70.20
70.30
70.20
-0.40
1
5324
12:07:28
70.20
70.30
70.20
-0.40
2
5323
12:07:18
70.20
70.30
70.20
-0.40
1
5321
12:07:11
70.20
70.30
70.20
-0.40
2
5320
12:06:50
70.20
70.30
70.20
-0.40
2
5318
12:06:44
70.20
70.30
70.20
-0.40
1
5316
12:06:43
70.20
70.30
70.30
-0.30
2
5315
12:06:41
70.20
70.30
70.30
-0.30
1
5313
12:06:34
70.20
70.30
70.20
-0.40
1
5312
12:06:17
70.20
70.30
70.20
-0.40
1
5311
12:05:57
70.20
70.30
70.20
-0.40
1
5310
12:05:55
70.20
70.30
70.20
-0.40
1
5309
12:05:28
70.20
70.30
70.20
-0.40
1
5308
12:05:16
70.20
70.30
70.20
-0.40
1
5307
12:05:06
70.20
70.30
70.20
-0.40
2
5306
12:05:06
70.20
70.30
70.20
-0.40
1
5304
12:04:57
70.20
70.30
70.20
-0.40
4
5303
12:04:57
70.20
70.30
70.20
-0.40
1
5299
12:04:52
70.20
70.30
70.20
-0.40
1
5298
12:04:34
70.20
70.30
70.20
-0.40
1
5297
12:03:17
70.20
70.30
70.20
-0.40
1
5296
12:03:13
70.20
70.30
70.20
-0.40
1
5295
12:02:40
70.20
70.30
70.20
-0.40
1
5294
12:02:40
70.20
70.30
70.20
-0.40
1
5293
12:02:37
70.20
70.30
70.30
-0.30
3
5292
12:02:28
70.20
70.30
70.20
-0.40
1
5289
12:02:15
70.20
70.30
70.30
-0.30
2
5288
12:02:15
70.20
70.30
70.20
-0.40
1
5286
12:01:57
70.20
70.30
70.20
-0.40
1
5285
12:01:56
70.20
70.30
70.20
-0.40
1
5284
12:01:56
70.20
70.30
70.20
-0.40
1
5283
12:01:51
70.20
70.30
70.20
-0.40
1
5282
12:01:28
70.20
70.30
70.20
-0.40
1
5281
12:01:28
70.20
70.30
70.30
-0.30
1
5280
12:01:17
70.20
70.30
70.20
-0.40
1
5279
12:01:17
70.20
70.30
70.20
-0.40
1
5278
12:01:11
70.20
70.30
70.20
-0.40
2
5277
12:00:28
70.20
70.30
70.20
-0.40
1
5275
12:00:17
70.20
70.30
70.20
-0.40
1
5274
12:00:14
70.20
70.30
70.20
-0.40
1
5273
11:59:11
70.20
70.30
70.20
-0.40
1
5272
11:58:28
70.20
70.30
70.20
-0.40
1
5271
11:58:15
70.20
70.30
70.20
-0.40
1
5270
11:57:48
70.20
70.30
70.20
-0.40
1
5269
11:57:16
70.20
70.30
70.20
-0.40
15
5268
11:57:14
70.20
70.30
70.20
-0.40
1
5253
11:57:14
70.20
70.30
70.30
-0.30
30
5252
11:57:03
70.20
70.30
70.20
-0.40
1
5222
11:56:42
70.20
70.30
70.20
-0.40
1
5221
11:56:17
70.20
70.30
70.20
-0.40
1
5220
11:56:03
70.20
70.30
70.20
-0.40
1
5219
11:55:49
70.20
70.30
70.20
-0.40
1
5218
11:55:41
70.20
70.30
70.20
-0.40
1
5217
11:55:35
70.20
70.30
70.20
-0.40
1
5216
11:55:34
70.20
70.30
70.20
-0.40
1
5215
11:55:27
70.20
70.30
70.20
-0.40
2
5214
11:55:22
70.20
70.30
70.20
-0.40
1
5212
11:55:22
70.20
70.30
70.20
-0.40
1
5211
11:55:09
70.20
70.30
70.20
-0.40
1
5210
11:55:09
70.20
70.30
70.20
-0.40
1
5209
11:54:59
70.20
70.30
70.20
-0.40
2
5208
11:53:40
70.20
70.30
70.20
-0.40
1
5206
11:53:39
70.20
70.30
70.20
-0.40
1
5205
11:53:30
70.20
70.30
70.20
-0.40
1
5204
11:53:28
70.20
70.30
70.30
-0.30
1
5203
11:53:28
70.20
70.30
70.20
-0.40
1
5202
11:52:56
70.20
70.30
70.20
-0.40
1
5201
11:51:06
70.20
70.30
70.20
-0.40
3
5200
11:50:57
70.30
70.40
70.30
-0.30
2
5197
11:50:57
70.30
70.40
70.30
-0.30
2
5195
11:50:57
70.30
70.40
70.30
-0.30
3
5193
11:50:55
70.30
70.40
70.30
-0.30
3
5190
11:50:32
70.30
70.40
70.30
-0.30
1
5187
11:50:32
70.30
70.40
70.30
-0.30
1
5186
11:50:31
70.30
70.40
70.30
-0.30
6
5185
11:50:30
70.30
70.40
70.30
-0.30
1
5179
11:50:03
70.30
70.40
70.30
-0.30
1
5178
11:49:43
70.30
70.40
70.30
-0.30
1
5177
11:49:36
70.30
70.40
70.30
-0.30
2
5176
11:48:58
70.30
70.40
70.30
-0.30
1
5174
11:48:46
70.30
70.40
70.30
-0.30
1
5173
11:48:04
70.30
70.40
70.30
-0.30
1
5172
11:47:58
70.30
70.40
70.30
-0.30
1
5171
11:47:31
70.30
70.40
70.30
-0.30
1
5170
11:46:28
70.20
70.40
70.20
-0.40
1
5169
11:46:11
70.20
70.40
70.20
-0.40
1
5168
11:46:11
70.20
70.30
70.30
-0.30
2
5167
11:46:11
70.20
70.30
70.20
-0.40
2
5165
11:46:11
70.20
70.30
70.30
-0.30
5
5163
11:45:57
70.20
70.30
70.30
-0.30
5
5158
11:45:45
70.20
70.30
70.20
-0.40
1
5153
11:45:43
70.20
70.30
70.20
-0.40
5
5152
11:45:43
70.20
70.30
70.20
-0.40
11
5147
11:45:43
70.20
70.30
70.30
-0.30
1
5136
11:45:39
70.20
70.30
70.30
-0.30
10
5135
11:45:38
70.20
70.30
70.20
-0.40
1
5125
11:45:36
70.20
70.30
70.30
-0.30
22
5124
11:45:33
70.20
70.30
70.20
-0.40
12
5102
11:45:32
70.20
70.30
70.30
-0.30
24
5090
11:45:28
70.20
70.30
70.20
-0.40
2
5066
11:45:23
70.20
70.30
70.20
-0.40
1
5064
11:45:21
70.20
70.30
70.20
-0.40
1
5063
11:45:19
70.20
70.30
70.20
-0.40
2
5062
11:45:19
70.20
70.30
70.20
-0.40
1
5060
11:45:16
70.20
70.30
70.30
-0.30
2
5059
11:45:09
70.20
70.30
70.20
-0.40
1
5057
11:44:59
70.20
70.30
70.20
-0.40
2
5056
11:44:53
70.20
70.30
70.30
-0.30
1
5054
11:44:53
70.20
70.30
70.20
-0.40
1
5053
11:44:43
70.20
70.30
70.20
-0.40
1
5052
11:44:43
70.20
70.30
70.20
-0.40
1
5051
11:44:37
70.20
70.30
70.20
-0.40
2
5050
11:43:34
70.20
70.30
70.20
-0.40
1
5048
11:43:30
70.20
70.30
70.20
-0.40
1
5047
11:43:24
70.20
70.30
70.20
-0.40
1
5046
11:43:12
70.20
70.30
70.20
-0.40
1
5045
11:43:02
70.20
70.30
70.20
-0.40
1
5044
11:42:57
70.20
70.30
70.20
-0.40
1
5043
11:42:44
70.20
70.30
70.20
-0.40
1
5042
11:42:44
70.20
70.30
70.20
-0.40
1
5041
11:42:22
70.20
70.30
70.20
-0.40
2
5040
11:42:05
70.20
70.30
70.20
-0.40
1
5038
11:41:44
70.20
70.30
70.20
-0.40
1
5037
11:41:41
70.20
70.30
70.20
-0.40
1
5036
11:41:28
70.20
70.30
70.20
-0.40
1
5035
11:41:22
70.20
70.30
70.20
-0.40
1
5034
11:40:58
70.20
70.30
70.20
-0.40
1
5033
11:40:46
70.20
70.30
70.20
-0.40
1
5032
11:40:44
70.20
70.30
70.20
-0.40
1
5031
11:40:39
70.20
70.30
70.20
-0.40
1
5030
11:40:24
70.20
70.30
70.20
-0.40
2
5029
11:40:11
70.20
70.30
70.20
-0.40
1
5027
11:40:09
70.20
70.30
70.20
-0.40
2
5026
11:40:05
70.20
70.30
70.20
-0.40
1
5024
11:39:37
70.20
70.30
70.20
-0.40
1
5023
11:39:22
70.20
70.30
70.30
-0.30
1
5022
11:39:15
70.20
70.30
70.20
-0.40
1
5021
11:39:14
70.20
70.30
70.20
-0.40
1
5020
11:39:13
70.20
70.30
70.20
-0.40
1
5019
11:39:02
70.20
70.30
70.20
-0.40
1
5018
11:38:58
70.20
70.30
70.20
-0.40
1
5017
11:38:45
70.20
70.30
70.20
-0.40
1
5016
11:38:25
70.20
70.30
70.20
-0.40
1
5015
11:38:22
70.20
70.30
70.20
-0.40
2
5014
11:38:22
70.20
70.30
70.20
-0.40
1
5012
11:38:21
70.20
70.30
70.20
-0.40
1
5011
11:38:21
70.20
70.30
70.20
-0.40
2
5010
11:38:20
70.20
70.30
70.20
-0.40
1
5008
11:38:15
70.20
70.30
70.20
-0.40
1
5007
11:37:45
70.20
70.30
70.20
-0.40
1
5006
11:37:28
70.20
70.30
70.20
-0.40
1
5005
11:37:14
70.20
70.30
70.20
-0.40
1
5004
11:37:05
70.20
70.30
70.20
-0.40
1
5003
11:36:18
70.20
70.30
70.20
-0.40
1
5002
11:35:59
70.20
70.30
70.30
-0.30
2
5001
11:35:58
70.20
70.30
70.20
-0.40
2
4999
11:35:53
70.20
70.30
70.20
-0.40
1
4997
11:35:51
70.20
70.30
70.20
-0.40
1
4996
11:35:49
70.20
70.30
70.20
-0.40
2
4995
11:35:24
70.20
70.30
70.20
-0.40
1
4993
11:34:28
70.20
70.30
70.20
-0.40
1
4992
11:34:07
70.20
70.30
70.20
-0.40
1
4991
11:34:07
70.20
70.30
70.30
-0.30
1
4990
11:34:03
70.20
70.30
70.20
-0.40
2
4989
11:33:49
70.20
70.30
70.20
-0.40
1
4987
11:33:27
70.20
70.30
70.20
-0.40
1
4986
11:33:25
70.20
70.30
70.20
-0.40
1
4985
11:32:55
70.20
70.30
70.20
-0.40
1
4984
11:32:45
70.20
70.30
70.30
-0.30
1
4983
11:32:45
70.20
70.30
70.30
-0.30
1
4982
11:32:45
70.20
70.30
70.30
-0.30
1
4981
11:32:44
70.20
70.40
70.20
-0.40
1
4980
11:32:43
70.30
70.40
70.30
-0.30
1
4979
11:32:27
70.30
70.40
70.30
-0.30
1
4978
11:32:19
70.30
70.40
70.30
-0.30
2
4977
11:32:10
70.30
70.40
70.30
-0.30
4
4975
11:31:58
70.30
70.40
70.30
-0.30
2
4971
11:31:57
70.30
70.40
70.30
-0.30
2
4969
11:31:49
70.30
70.40
70.30
-0.30
1
4967
11:31:31
70.30
70.40
70.30
-0.30
1
4966
11:31:29
70.30
70.40
70.30
-0.30
1
4965
11:31:29
70.30
70.40
70.30
-0.30
1
4964
11:31:01
70.30
70.40
70.30
-0.30
1
4963
11:30:58
70.30
70.40
70.30
-0.30
1
4962
11:30:53
70.30
70.40
70.30
-0.30
1
4961
11:30:13
70.30
70.40
70.30
-0.30
2
4960
11:30:13
70.30
70.40
70.30
-0.30
1
4958
11:29:59
70.30
70.40
70.30
-0.30
1
4957
11:29:58
70.30
70.40
70.30
-0.30
2
4956
11:29:55
70.30
70.40
70.30
-0.30
1
4954
11:29:33
70.30
70.40
70.30
-0.30
1
4953
11:29:30
70.30
70.40
70.30
-0.30
1
4952
11:28:47
70.30
70.40
70.30
-0.30
1
4951
11:28:40
70.30
70.40
70.30
-0.30
1
4950
11:28:35
70.30
70.40
70.30
-0.30
1
4949
11:28:32
70.30
70.40
70.30
-0.30
1
4948
11:28:25
70.30
70.40
70.30
-0.30
1
4947
11:28:10
70.30
70.40
70.30
-0.30
9
4946
11:28:10
70.30
70.40
70.40
-0.20
1
4937
11:28:06
70.30
70.40
70.30
-0.30
2
4936
11:28:04
70.30
70.40
70.30
-0.30
1
4934
11:28:04
70.30
70.40
70.30
-0.30
8
4933
11:28:04
70.30
70.40
70.30
-0.30
5
4925
11:28:04
70.30
70.40
70.30
-0.30
2
4920
11:27:54
70.30
70.40
70.30
-0.30
2
4918
11:27:51
70.30
70.40
70.30
-0.30
1
4916
11:27:48
70.30
70.40
70.30
-0.30
1
4915
11:27:47
70.30
70.40
70.30
-0.30
2
4914
11:27:42
70.30
70.40
70.30
-0.30
1
4912
11:27:33
70.30
70.40
70.30
-0.30
1
4911
11:27:25
70.30
70.40
70.30
-0.30
1
4910
11:26:53
70.30
70.40
70.30
-0.30
1
4909
11:26:22
70.30
70.40
70.30
-0.30
1
4908
11:26:13
70.30
70.40
70.30
-0.30
1
4907
11:26:09
70.30
70.40
70.30
-0.30
1
4906
11:26:09
70.30
70.40
70.30
-0.30
1
4905
11:25:52
70.30
70.40
70.30
-0.30
1
4904
11:25:30
70.30
70.40
70.30
-0.30
1
4903
11:25:23
70.30
70.40
70.30
-0.30
1
4902
11:25:13
70.30
70.40
70.30
-0.30
1
4901
11:24:21
70.30
70.40
70.30
-0.30
1
4900
11:24:13
70.30
70.40
70.30
-0.30
1
4899
11:23:58
70.30
70.40
70.30
-0.30
1
4898
11:23:51
70.30
70.40
70.30
-0.30
1
4897
11:23:43
70.30
70.40
70.30
-0.30
1
4896
11:23:10
70.30
70.40
70.30
-0.30
1
4895
11:22:53
70.30
70.40
70.30
-0.30
1
4894
11:22:51
70.30
70.40
70.30
-0.30
1
4893
11:22:10
70.30
70.40
70.30
-0.30
1
4892
11:22:00
70.30
70.40
70.30
-0.30
1
4891
11:22:00
70.30
70.40
70.30
-0.30
1
4890
11:21:58
70.30
70.40
70.30
-0.30
1
4889
11:21:53
70.30
70.40
70.30
-0.30
1
4888
11:21:22
70.30
70.40
70.30
-0.30
1
4887
11:21:17
70.30
70.40
70.30
-0.30
1
4886
11:21:12
70.30
70.40
70.30
-0.30
1
4885
11:20:28
70.30
70.40
70.30
-0.30
1
4884
11:20:19
70.30
70.40
70.40
-0.20
2
4883
11:18:51
70.30
70.40
70.30
-0.30
1
4881
11:18:27
70.30
70.40
70.30
-0.30
1
4880
11:18:11
70.30
70.40
70.30
-0.30
1
4879
11:18:05
70.30
70.40
70.40
-0.20
1
4878
11:17:26
70.30
70.40
70.30
-0.30
1
4877
11:17:12
70.30
70.40
70.40
-0.20
1
4876
11:16:25
70.30
70.40
70.30
-0.30
1
4875
11:16:25
70.30
70.40
70.30
-0.30
1
4874
11:16:19
70.30
70.40
70.40
-0.20
2
4873
11:16:06
70.20
70.30
70.40
-0.20
3
4871
11:16:06
70.20
70.30
70.30
-0.30
2
4868
11:16:02
70.20
70.30
70.30
-0.30
7
4866
11:16:01
70.10
70.20
70.20
-0.40
45
4859
11:15:52
70.10
70.20
70.10
-0.50
1
4814
11:15:35
70.10
70.20
70.20
-0.40
1
4813
11:13:59
70.10
70.20
70.10
-0.50
1
4812
11:13:49
70.10
70.20
70.10
-0.50
4
4811
11:13:38
70.10
70.20
70.10
-0.50
9
4807
11:13:32
70.10
70.20
70.10
-0.50
9
4798
11:13:26
70.10
70.20
70.20
-0.40
2
4789
11:13:23
70.10
70.20
70.20
-0.40
16
4787
11:12:58
70.10
70.30
70.10
-0.50
1
4771
11:12:51
70.10
70.30
70.10
-0.50
14
4770
11:12:51
70.10
70.30
70.10
-0.50
51
4756
11:12:51
70.20
70.30
70.20
-0.40
32
4705
11:12:51
70.20
70.30
70.20
-0.40
22
4673
11:12:49
70.20
70.30
70.20
-0.40
5
4651
11:12:49
70.20
70.30
70.20
-0.40
1
4646
11:12:49
70.20
70.30
70.20
-0.40
10
4645
11:12:49
70.30
70.40
70.30
-0.30
126
4635
11:12:49
70.30
70.40
70.30
-0.30
34
4509
11:12:48
70.30
70.40
70.30
-0.30
31
4475
11:12:46
70.30
70.40
70.30
-0.30
6
4444
11:12:46
70.30
70.40
70.40
-0.20
2
4438
11:12:46
70.30
70.40
70.40
-0.20
55
4436
11:12:30
70.30
70.40
70.30
-0.30
1
4381
11:12:30
70.30
70.40
70.30
-0.30
1
4380
11:12:20
70.30
70.40
70.30
-0.30
1
4379
11:12:19
70.30
70.40
70.30
-0.30
1
4378
11:12:16
70.30
70.40
70.30
-0.30
2
4377
11:12:15
70.30
70.40
70.30
-0.30
1
4375
11:12:09
70.30
70.40
70.30
-0.30
1
4374
11:11:56
70.30
70.40
70.30
-0.30
1
4373
11:11:42
70.30
70.40
70.30
-0.30
1
4372
11:11:42
70.30
70.40
70.30
-0.30
1
4371
11:11:33
70.30
70.40
70.30
-0.30
1
4370
11:10:54
70.30
70.40
70.30
-0.30
1
4369
11:10:43
70.30
70.40
70.30
-0.30
1
4368
11:10:28
70.30
70.40
70.30
-0.30
1
4367
11:10:28
70.30
70.40
70.30
-0.30
1
4366
11:10:12
70.30
70.40
70.30
-0.30
1
4365
11:10:08
70.30
70.40
70.30
-0.30
1
4364
11:10:08
70.30
70.40
70.30
-0.30
1
4363
11:10:02
70.30
70.40
70.40
-0.20
1
4362
11:10:00
70.30
70.40
70.30
-0.30
1
4361
11:10:00
70.30
70.40
70.30
-0.30
2
4360
11:09:51
70.30
70.40
70.30
-0.30
1
4358
11:09:49
70.30
70.40
70.30
-0.30
1
4357
11:09:23
70.30
70.40
70.30
-0.30
1
4356
11:09:21
70.30
70.40
70.30
-0.30
1
4355
11:09:10
70.30
70.40
70.30
-0.30
1
4354
11:09:09
70.30
70.40
70.30
-0.30
1
4353
11:09:07
70.30
70.40
70.30
-0.30
1
4352
11:08:47
70.30
70.40
70.30
-0.30
2
4351
11:08:42
70.30
70.40
70.30
-0.30
1
4349
11:08:33
70.30
70.40
70.30
-0.30
1
4348
11:08:33
70.30
70.40
70.40
-0.20
3
4347
11:08:15
70.30
70.40
70.30
-0.30
2
4344
11:08:08
70.30
70.40
70.30
-0.30
1
4342
11:08:03
70.30
70.40
70.30
-0.30
2
4341
11:07:48
70.30
70.40
70.30
-0.30
4
4339
11:07:48
70.30
70.40
70.30
-0.30
1
4335
11:07:36
70.30
70.40
70.30
-0.30
1
4334
11:07:32
70.30
70.40
70.30
-0.30
3
4333
11:07:32
70.30
70.40
70.30
-0.30
1
4330
11:07:16
70.30
70.40
70.30
-0.30
1
4329
11:07:14
70.30
70.40
70.30
-0.30
3
4328
11:07:13
70.30
70.40
70.40
-0.20
5
4325
11:07:02
70.30
70.40
70.30
-0.30
1
4320
11:07:02
70.30
70.40
70.40
-0.20
5
4319
11:06:53
70.30
70.40
70.30
-0.30
1
4314
11:06:52
70.30
70.40
70.30
-0.30
1
4313
11:06:51
70.30
70.40
70.30
-0.30
1
4312
11:06:51
70.30
70.40
70.30
-0.30
1
4311
11:06:41
70.30
70.40
70.30
-0.30
1
4310
11:06:20
70.30
70.40
70.30
-0.30
1
4309
11:05:59
70.30
70.40
70.30
-0.30
4
4308
11:05:53
70.30
70.40
70.30
-0.30
8
4304
11:05:53
70.30
70.40
70.30
-0.30
1
4296
11:05:38
70.30
70.40
70.30
-0.30
1
4295
11:05:26
70.30
70.40
70.40
-0.20
1
4294
11:05:15
70.30
70.40
70.30
-0.30
3
4293
11:05:15
70.30
70.40
70.30
-0.30
1
4290
11:05:02
70.30
70.40
70.40
-0.20
5
4289
11:04:52
70.30
70.40
70.30
-0.30
1
4284
11:04:52
70.30
70.40
70.30
-0.30
1
4283
11:04:27
70.30
70.40
70.40
-0.20
2
4282
11:04:25
70.30
70.40
70.30
-0.30
1
4280
11:04:15
70.30
70.40
70.30
-0.30
1
4279
11:03:52
70.30
70.40
70.30
-0.30
3
4278
11:03:45
70.30
70.40
70.30
-0.30
1
4275
11:03:44
70.30
70.40
70.40
-0.20
5
4274
11:03:35
70.30
70.40
70.40
-0.20
1
4269
11:02:53
70.30
70.40
70.30
-0.30
1
4268
11:02:31
70.30
70.40
70.30
-0.30
1
4267
11:01:49
70.30
70.40
70.30
-0.30
1
4266
11:01:30
70.30
70.40
70.30
-0.30
2
4265
11:01:22
70.30
70.40
70.40
-0.20
3
4263
11:00:53
70.30
70.40
70.30
-0.30
1
4260
11:00:30
70.30
70.40
70.30
-0.30
12
4259
11:00:25
70.40
70.50
70.40
-0.20
23
4247
11:00:21
70.40
70.50
70.40
-0.20
1
4224
11:00:18
70.40
70.50
70.40
-0.20
5
4223
11:00:17
70.40
70.50
70.40
-0.20
1
4218
11:00:17
70.40
70.50
70.50
-0.10
10
4217
11:00:12
70.40
70.50
70.40
-0.20
1
4207
10:59:29
70.40
70.50
70.40
-0.20
1
4206
10:59:27
70.40
70.50
70.40
-0.20
1
4205
10:59:23
70.40
70.50
70.40
-0.20
1
4204
10:59:15
70.40
70.50
70.40
-0.20
1
4203
10:59:05
70.40
70.50
70.40
-0.20
1
4202
10:58:51
70.40
70.50
70.40
-0.20
1
4201
10:58:38
70.40
70.50
70.40
-0.20
1
4200
10:58:31
70.40
70.50
70.40
-0.20
1
4199
10:58:28
70.40
70.50
70.40
-0.20
1
4198
10:58:16
70.40
70.50
70.40
-0.20
1
4197
10:57:45
70.40
70.50
70.40
-0.20
1
4196
10:57:45
70.40
70.50
70.40
-0.20
11
4195
10:57:45
70.40
70.50
70.40
-0.20
1
4184
10:57:45
70.40
70.50
70.40
-0.20
1
4183
10:57:45
70.40
70.50
70.40
-0.20
2
4182
10:57:45
70.40
70.50
70.40
-0.20
3
4180
10:57:44
70.40
70.50
70.40
-0.20
28
4177
10:57:44
70.40
70.50
70.40
-0.20
18
4149
10:57:44
70.40
70.50
70.50
-0.10
56
4131
10:57:40
70.40
70.50
70.40
-0.20
1
4075
10:57:29
70.40
70.50
70.40
-0.20
1
4074
10:57:28
70.40
70.50
70.50
-0.10
2
4073
10:57:28
70.40
70.50
70.40
-0.20
1
4071
10:57:17
70.40
70.50
70.40
-0.20
1
4070
10:57:09
70.40
70.50
70.40
-0.20
1
4069
10:56:57
70.40
70.50
70.40
-0.20
1
4068
10:56:52
70.40
70.50
70.40
-0.20
1
4067
10:56:51
70.40
70.50
70.40
-0.20
1
4066
10:56:51
70.40
70.50
70.40
-0.20
2
4065
10:56:29
70.40
70.50
70.40
-0.20
1
4063
10:56:28
70.40
70.50
70.40
-0.20
2
4062
10:56:13
70.40
70.50
70.40
-0.20
1
4060
10:56:02
70.40
70.50
70.40
-0.20
1
4059
10:55:59
70.40
70.50
70.40
-0.20
2
4058
10:55:28
70.40
70.50
70.40
-0.20
1
4056
10:55:10
70.40
70.50
70.40
-0.20
1
4055
10:54:49
70.40
70.50
70.40
-0.20
1
4054
10:54:40
70.40
70.50
70.40
-0.20
1
4053
10:54:39
70.40
70.50
70.40
-0.20
1
4052
10:54:39
70.40
70.50
70.40
-0.20
1
4051
10:54:32
70.40
70.50
70.40
-0.20
1
4050
10:54:31
70.40
70.50
70.40
-0.20
1
4049
10:54:25
70.40
70.50
70.40
-0.20
1
4048
10:54:11
70.40
70.50
70.40
-0.20
2
4047
10:53:16
70.40
70.50
70.40
-0.20
1
4045
10:52:58
70.40
70.50
70.40
-0.20
1
4044
10:52:34
70.40
70.50
70.40
-0.20
1
4043
10:52:31
70.40
70.50
70.40
-0.20
1
4042
10:52:24
70.40
70.50
70.40
-0.20
1
4041
10:52:24
70.40
70.50
70.40
-0.20
2
4040
10:52:13
70.40
70.50
70.40
-0.20
1
4038
10:52:11
70.40
70.50
70.50
-0.10
1
4037
10:52:05
70.40
70.50
70.40
-0.20
1
4036
10:51:28
70.40
70.50
70.40
-0.20
1
4035
10:51:20
70.40
70.50
70.40
-0.20
1
4034
10:50:28
70.40
70.50
70.40
-0.20
1
4033
10:50:14
70.40
70.50
70.40
-0.20
1
4032
10:50:14
70.40
70.50
70.40
-0.20
1
4031
10:50:13
70.40
70.50
70.40
-0.20
13
4030
10:50:08
70.40
70.50
70.40
-0.20
2
4017
10:50:08
70.40
70.50
70.40
-0.20
1
4015
10:50:05
70.40
70.50
70.50
-0.10
25
4014
10:49:58
70.40
70.50
70.40
-0.20
1
3989
10:49:39
70.40
70.50
70.40
-0.20
1
3988
10:49:33
70.40
70.50
70.40
-0.20
1
3987
10:49:33
70.40
70.50
70.40
-0.20
1
3986
10:49:23
70.40
70.50
70.40
-0.20
1
3985
10:49:19
70.40
70.50
70.40
-0.20
5
3984
10:49:14
70.40
70.50
70.40
-0.20
1
3979
10:49:13
70.40
70.50
70.40
-0.20
1
3978
10:49:12
70.40
70.50
70.40
-0.20
10
3977
10:49:08
70.40
70.50
70.40
-0.20
2
3967
10:47:31
70.40
70.50
70.40
-0.20
1
3965
10:47:25
70.40
70.50
70.40
-0.20
1
3964
10:47:23
70.40
70.50
70.40
-0.20
2
3963
10:47:18
70.40
70.50
70.40
-0.20
1
3961
10:47:16
70.40
70.50
70.40
-0.20
1
3960
10:47:14
70.40
70.50
70.40
-0.20
1
3959
10:47:13
70.40
70.50
70.40
-0.20
1
3958
10:46:23
70.40
70.50
70.40
-0.20
1
3957
10:46:10
70.40
70.50
70.40
-0.20
1
3956
10:45:59
70.40
70.50
70.40
-0.20
1
3955
10:44:58
70.40
70.50
70.40
-0.20
1
3954
10:44:46
70.40
70.50
70.40
-0.20
2
3953
10:44:46
70.40
70.50
70.40
-0.20
1
3951
10:44:46
70.40
70.50
70.40
-0.20
1
3950
10:44:34
70.40
70.50
70.40
-0.20
1
3949
10:44:19
70.40
70.50
70.40
-0.20
1
3948
10:44:18
70.40
70.50
70.40
-0.20
1
3947
10:44:11
70.40
70.50
70.40
-0.20
1
3946
10:44:00
70.40
70.50
70.40
-0.20
2
3945
10:43:56
70.40
70.50
70.40
-0.20
4
3943
10:43:25
70.40
70.50
70.40
-0.20
1
3939
10:43:18
70.40
70.50
70.40
-0.20
1
3938
10:43:08
70.40
70.50
70.40
-0.20
1
3937
10:42:44
70.40
70.50
70.40
-0.20
13
3936
10:42:41
70.40
70.50
70.40
-0.20
1
3923
10:42:41
70.40
70.50
70.40
-0.20
2
3922
10:42:41
70.40
70.50
70.40
-0.20
1
3920
10:42:38
70.40
70.50
70.50
-0.10
24
3919
10:42:21
70.40
70.50
70.40
-0.20
1
3895
10:42:20
70.40
70.50
70.40
-0.20
1
3894
10:42:07
70.40
70.50
70.40
-0.20
4
3893
10:42:07
70.40
70.50
70.50
-0.10
1
3889
10:42:06
70.40
70.50
70.40
-0.20
1
3888
10:42:05
70.40
70.50
70.40
-0.20
2
3887
10:42:02
70.40
70.50
70.40
-0.20
1
3885
10:42:02
70.40
70.50
70.40
-0.20
1
3884
10:42:01
70.40
70.50
70.40
-0.20
1
3883
10:42:00
70.40
70.50
70.50
-0.10
2
3882
10:41:28
70.40
70.50
70.40
-0.20
1
3880
10:41:21
70.40
70.50
70.40
-0.20
1
3879
10:41:02
70.40
70.50
70.40
-0.20
1
3878
10:40:51
70.40
70.50
70.40
-0.20
1
3877
10:40:41
70.40
70.50
70.40
-0.20
1
3876
10:40:41
70.40
70.50
70.40
-0.20
1
3875
10:40:25
70.40
70.50
70.40
-0.20
1
3874
10:40:25
70.40
70.50
70.40
-0.20
2
3873
10:40:22
70.40
70.50
70.40
-0.20
3
3871
10:39:58
70.40
70.50
70.40
-0.20
1
3868
10:39:54
70.40
70.50
70.40
-0.20
1
3867
10:39:39
70.40
70.50
70.40
-0.20
2
3866
10:39:37
70.40
70.50
70.40
-0.20
3
3864
10:39:36
70.40
70.50
70.40
-0.20
2
3861
10:38:27
70.40
70.50
70.40
-0.20
1
3859
10:38:21
70.40
70.50
70.40
-0.20
1
3858
10:38:05
70.40
70.50
70.40
-0.20
5
3857
10:38:02
70.40
70.50
70.40
-0.20
10
3852
10:37:43
70.40
70.50
70.40
-0.20
1
3842
10:37:37
70.40
70.50
70.40
-0.20
3
3841
10:37:28
70.40
70.50
70.40
-0.20
1
3838
10:37:26
70.40
70.50
70.40
-0.20
1
3837
10:37:26
70.40
70.50
70.40
-0.20
3
3836
10:37:26
70.40
70.50
70.40
-0.20
5
3833
10:37:24
70.40
70.50
70.40
-0.20
1
3828
10:37:21
70.40
70.50
70.40
-0.20
10
3827
10:37:17
70.40
70.50
70.40
-0.20
2
3817
10:37:06
70.40
70.50
70.40
-0.20
1
3815
10:36:41
70.40
70.50
70.40
-0.20
1
3814
10:36:33
70.40
70.50
70.40
-0.20
1
3813
10:35:58
70.40
70.50
70.40
-0.20
6
3812
10:35:53
70.40
70.50
70.40
-0.20
10
3806
10:35:53
70.40
70.50
70.40
-0.20
3
3796
10:35:29
70.40
70.50
70.40
-0.20
1
3793
10:35:24
70.40
70.50
70.40
-0.20
2
3792
10:35:22
70.40
70.50
70.40
-0.20
1
3790
10:35:21
70.40
70.50
70.40
-0.20
1
3789
10:35:12
70.40
70.50
70.40
-0.20
1
3788
10:35:10
70.40
70.50
70.40
-0.20
2
3787
10:35:05
70.40
70.50
70.40
-0.20
1
3785
10:35:04
70.40
70.50
70.40
-0.20
1
3784
10:35:00
70.40
70.50
70.40
-0.20
2
3783
10:34:58
70.40
70.50
70.40
-0.20
2
3781
10:34:57
70.40
70.50
70.40
-0.20
5
3779
10:34:56
70.40
70.50
70.40
-0.20
1
3774
10:34:41
70.40
70.50
70.40
-0.20
1
3773
10:34:25
70.40
70.50
70.40
-0.20
1
3772
10:34:25
70.40
70.50
70.40
-0.20
1
3771
10:34:00
70.40
70.50
70.40
-0.20
1
3770
10:33:44
70.40
70.50
70.40
-0.20
1
3769
10:33:37
70.40
70.50
70.40
-0.20
2
3768
10:33:05
70.40
70.50
70.40
-0.20
1
3766
10:32:58
70.40
70.50
70.40
-0.20
1
3765
10:32:45
70.40
70.50
70.40
-0.20
1
3764
10:32:45
70.40
70.50
70.40
-0.20
2
3763
10:32:36
70.40
70.50
70.40
-0.20
1
3761
10:32:08
70.40
70.50
70.40
-0.20
1
3760
10:31:55
70.40
70.50
70.40
-0.20
1
3759
10:31:31
70.40
70.50
70.40
-0.20
1
3758
10:30:59
70.40
70.50
70.40
-0.20
1
3757
10:30:28
70.40
70.50
70.40
-0.20
1
3756
10:30:19
70.40
70.50
70.50
-0.10
1
3755
10:30:10
70.40
70.50
70.40
-0.20
1
3754
10:29:58
70.40
70.50
70.40
-0.20
1
3753
10:29:54
70.40
70.50
70.40
-0.20
2
3752
10:29:40
70.40
70.50
70.40
-0.20
3
3750
10:29:29
70.40
70.50
70.40
-0.20
5
3747
10:29:20
70.40
70.50
70.40
-0.20
1
3742
10:29:03
70.40
70.50
70.40
-0.20
3
3741
10:28:56
70.40
70.50
70.40
-0.20
3
3738
10:28:54
70.40
70.50
70.40
-0.20
3
3735
10:28:49
70.40
70.50
70.40
-0.20
3
3732
10:27:55
70.40
70.50
70.40
-0.20
7
3729
10:27:47
70.40
70.50
70.50
-0.10
14
3722
10:27:44
70.40
70.50
70.40
-0.20
1
3708
10:27:44
70.40
70.50
70.40
-0.20
1
3707
10:27:37
70.40
70.50
70.40
-0.20
1
3706
10:27:37
70.40
70.50
70.40
-0.20
1
3705
10:27:34
70.40
70.50
70.40
-0.20
2
3704
10:26:28
70.40
70.50
70.40
-0.20
1
3702
10:26:12
70.40
70.50
70.40
-0.20
2
3701
10:25:55
70.40
70.50
70.40
-0.20
1
3699
10:25:55
70.40
70.50
70.40
-0.20
1
3698
10:25:41
70.40
70.50
70.40
-0.20
1
3697
10:25:25
70.40
70.50
70.40
-0.20
1
3696
10:25:24
70.40
70.50
70.40
-0.20
1
3695
10:25:19
70.40
70.50
70.40
-0.20
1
3694
10:25:18
70.40
70.50
70.40
-0.20
1
3693
10:25:18
70.40
70.50
70.40
-0.20
1
3692
10:25:04
70.40
70.50
70.40
-0.20
2
3691
10:24:26
70.40
70.50
70.40
-0.20
2
3689
10:24:20
70.40
70.50
70.40
-0.20
3
3687
10:23:53
70.40
70.50
70.40
-0.20
1
3684
10:23:30
70.40
70.50
70.40
-0.20
1
3683
10:23:15
70.40
70.50
70.40
-0.20
2
3682
10:23:05
70.40
70.50
70.40
-0.20
1
3680
10:22:52
70.40
70.50
70.40
-0.20
1
3679
10:22:28
70.40
70.50
70.40
-0.20
1
3678
10:22:09
70.40
70.50
70.40
-0.20
3
3677
10:21:19
70.50
70.60
70.50
-0.10
1
3674
10:21:13
70.50
70.60
70.50
-0.10
1
3673
10:21:13
70.50
70.60
70.50
-0.10
1
3672
10:21:05
70.50
70.60
70.50
-0.10
2
3671
10:20:26
70.50
70.60
70.50
-0.10
1
3669
10:20:22
70.50
70.60
70.50
-0.10
2
3668
10:20:22
70.50
70.60
70.50
-0.10
2
3666
10:20:19
70.50
70.60
70.50
-0.10
5
3664
10:20:16
70.50
70.60
70.50
-0.10
2
3659
10:20:00
70.50
70.60
70.50
-0.10
2
3657
10:19:56
70.50
70.60
70.60
0
1
3655
10:19:05
70.50
70.60
70.50
-0.10
6
3654
10:19:00
70.50
70.60
70.50
-0.10
1
3648
10:19:00
70.50
70.60
70.50
-0.10
12
3647
10:18:12
70.50
70.60
70.50
-0.10
1
3635
10:18:00
70.50
70.60
70.50
-0.10
1
3634
10:18:00
70.50
70.60
70.50
-0.10
1
3633
10:17:02
70.50
70.60
70.50
-0.10
2
3632
10:17:02
70.50
70.60
70.50
-0.10
2
3630
10:16:52
70.50
70.60
70.50
-0.10
4
3628
10:16:48
70.50
70.60
70.50
-0.10
5
3624
10:16:37
70.50
70.60
70.50
-0.10
1
3619
10:16:35
70.50
70.60
70.50
-0.10
10
3618
10:16:16
70.50
70.60
70.50
-0.10
1
3608
10:16:07
70.50
70.60
70.50
-0.10
1
3607
10:15:58
70.50
70.60
70.50
-0.10
1
3606
10:15:43
70.50
70.60
70.50
-0.10
4
3605
10:15:43
70.50
70.60
70.60
0
2
3601
10:15:37
70.50
70.60
70.60
0
10
3599
10:15:34
70.50
70.60
70.50
-0.10
6
3589
10:15:34
70.50
70.60
70.50
-0.10
1
3583
10:15:30
70.50
70.60
70.60
0
10
3582
10:15:13
70.50
70.60
70.50
-0.10
1
3572
10:14:51
70.50
70.60
70.50
-0.10
30
3571
10:14:50
70.50
70.60
70.50
-0.10
1
3541
10:14:50
70.50
70.60
70.60
0
1
3540
10:14:50
70.50
70.60
70.60
0
60
3539
10:14:37
70.50
70.60
70.50
-0.10
1
3479
10:14:01
70.50
70.60
70.50
-0.10
1
3478
10:13:48
70.50
70.60
70.50
-0.10
2
3477
10:13:41
70.50
70.60
70.50
-0.10
6
3475
10:13:39
70.50
70.60
70.50
-0.10
1
3469
10:13:37
70.50
70.60
70.50
-0.10
10
3468
10:13:37
70.50
70.60
70.50
-0.10
1
3458
10:13:08
70.50
70.60
70.50
-0.10
1
3457
10:12:13
70.50
70.60
70.50
-0.10
1
3456
10:12:00
70.50
70.60
70.60
0
5
3455
10:11:41
70.50
70.60
70.50
-0.10
1
3450
10:11:21
70.50
70.60
70.50
-0.10
1
3449
10:11:21
70.50
70.60
70.50
-0.10
1
3448
10:11:13
70.50
70.60
70.50
-0.10
2
3447
10:10:42
70.50
70.60
70.50
-0.10
1
3445
10:10:38
70.50
70.60
70.50
-0.10
1
3444
10:10:30
70.50
70.60
70.50
-0.10
1
3443
10:10:15
70.50
70.60
70.50
-0.10
1
3442
10:09:34
70.50
70.60
70.50
-0.10
1
3441
10:09:24
70.50
70.60
70.60
0
1
3440
10:08:16
70.50
70.60
70.50
-0.10
1
3439
10:08:07
70.50
70.60
70.50
-0.10
1
3438
10:07:44
70.50
70.60
70.60
0
2
3437
10:06:07
70.50
70.60
70.50
-0.10
1
3435
10:05:50
70.50
70.60
70.50
-0.10
1
3434
10:04:51
70.50
70.60
70.60
0
1
3433
10:04:20
70.40
70.60
70.40
-0.20
1
3432
10:04:08
70.40
70.60
70.40
-0.20
1
3431
10:03:47
70.40
70.60
70.40
-0.20
4
3430
10:03:46
70.40
70.60
70.60
0
8
3426
10:03:33
70.40
70.50
70.50
-0.10
55
3418
10:03:24
70.40
70.50
70.40
-0.20
1
3363
10:03:16
70.40
70.50
70.40
-0.20
1
3362
10:03:09
70.40
70.50
70.40
-0.20
1
3361
10:02:36
70.40
70.50
70.40
-0.20
1
3360
10:02:31
70.40
70.50
70.40
-0.20
2
3359
10:02:26
70.40
70.50
70.40
-0.20
1
3357
10:02:02
70.40
70.50
70.40
-0.20
1
3356
10:01:55
70.40
70.50
70.40
-0.20
2
3355
10:01:40
70.40
70.50
70.40
-0.20
1
3353
10:01:33
70.40
70.50
70.40
-0.20
1
3352
10:01:20
70.40
70.50
70.40
-0.20
1
3351
10:01:14
70.40
70.50
70.40
-0.20
2
3350
10:01:09
70.40
70.50
70.40
-0.20
1
3348
10:01:04
70.40
70.50
70.40
-0.20
1
3347
10:00:58
70.40
70.50
70.40
-0.20
1
3346
10:00:44
70.40
70.50
70.40
-0.20
1
3345
10:00:36
70.40
70.50
70.40
-0.20
1
3344
10:00:33
70.40
70.50
70.40
-0.20
2
3343
09:59:32
70.40
70.50
70.40
-0.20
1
3341
09:59:22
70.40
70.50
70.40
-0.20
2
3340
09:58:33
70.40
70.50
70.40
-0.20
1
3338
09:58:32
70.40
70.50
70.40
-0.20
1
3337
09:56:06
70.40
70.50
70.40
-0.20
1
3336
09:54:51
70.40
70.50
70.40
-0.20
3
3335
09:54:47
70.40
70.50
70.50
-0.10
5
3332
09:54:25
70.40
70.60
70.40
-0.20
7
3327
09:54:20
70.40
70.60
70.60
0
14
3320
09:53:47
70.50
70.70
70.40
-0.20
3
3306
09:53:47
70.50
70.70
70.50
-0.10
4
3303
09:53:46
70.40
70.60
70.60
0
27
3299
09:53:42
70.40
70.60
70.40
-0.20
2
3272
09:53:42
70.40
70.50
70.50
-0.10
16
3270
09:53:40
70.40
70.50
70.40
-0.20
1
3254
09:53:37
70.40
70.50
70.40
-0.20
8
3253
09:52:36
70.40
70.50
70.40
-0.20
1
3245
09:52:08
70.40
70.50
70.40
-0.20
1
3244
09:52:02
70.30
70.40
70.40
-0.20
1
3243
09:51:45
70.30
70.40
70.30
-0.30
2
3242
09:51:40
70.30
70.40
70.40
-0.20
5
3240
09:51:40
70.30
70.40
70.30
-0.30
1
3235
09:51:19
70.20
70.30
70.30
-0.30
63
3234
09:50:50
70.20
70.30
70.20
-0.40
1
3171
09:50:41
70.20
70.30
70.30
-0.30
1
3170
09:50:23
70.20
70.30
70.20
-0.40
1
3169
09:50:23
70.20
70.30
70.20
-0.40
1
3168
09:50:11
70.20
70.30
70.30
-0.30
1
3167
09:49:35
70.20
70.30
70.30
-0.30
1
3166
09:47:17
70.20
70.40
70.20
-0.40
1
3165
09:47:13
70.30
70.40
70.30
-0.30
1
3164
09:46:25
70.30
70.40
70.30
-0.30
1
3163
09:46:15
70.20
70.40
70.20
-0.40
9
3162
09:46:08
70.30
70.40
70.30
-0.30
17
3153
09:46:03
70.30
70.40
70.30
-0.30
1
3136
09:45:53
70.30
70.40
70.30
-0.30
1
3135
09:45:53
70.30
70.40
70.30
-0.30
3
3134
09:45:50
70.30
70.40
70.40
-0.20
1
3131
09:45:36
70.30
70.50
70.50
-0.10
1
3130
09:45:22
70.30
70.50
70.30
-0.30
3
3129
09:45:14
70.30
70.50
70.30
-0.30
7
3126
09:45:13
70.30
70.50
70.50
-0.10
5
3119
09:45:08
70.40
70.60
70.40
-0.20
16
3114
09:44:46
70.50
70.60
70.50
-0.10
13
3098
09:44:33
70.40
70.50
70.50
-0.10
15
3085
09:44:32
70.30
70.40
70.40
-0.20
34
3070
09:44:22
70.30
70.40
70.30
-0.30
19
3036
09:44:20
70.30
70.40
70.40
-0.20
1
3017
09:44:14
70.30
70.40
70.30
-0.30
1
3016
09:44:14
70.30
70.40
70.40
-0.20
42
3015
09:44:11
70.30
70.40
70.30
-0.30
2
2973
09:42:12
70.30
70.40
70.30
-0.30
1
2971
09:40:36
70.30
70.40
70.30
-0.30
1
2970
09:40:27
70.20
70.40
70.20
-0.40
1
2969
09:39:49
70.20
70.40
70.20
-0.40
4
2968
09:39:44
70.20
70.30
70.30
-0.30
32
2964
09:39:44
70.20
70.30
70.20
-0.40
1
2932
09:38:57
70.20
70.30
70.20
-0.40
1
2931
09:38:42
70.20
70.30
70.30
-0.30
2
2930
09:38:36
70.20
70.30
70.20
-0.40
1
2928
09:38:23
70.20
70.30
70.20
-0.40
1
2927
09:38:20
70.20
70.30
70.30
-0.30
1
2926
09:36:58
70.20
70.40
70.20
-0.40
1
2925
09:36:33
70.20
70.30
70.30
-0.30
10
2924
09:36:33
70.20
70.30
70.30
-0.30
1
2914
09:36:11
70.20
70.40
70.20
-0.40
1
2913
09:36:08
70.20
70.30
70.30
-0.30
1
2912
09:36:07
70.20
70.40
70.20
-0.40
1
2911
09:35:55
70.20
70.40
70.20
-0.40
8
2910
09:35:50
70.20
70.30
70.30
-0.30
17
2902
09:35:41
70.10
70.30
70.10
-0.50
2
2885
09:35:30
70.10
70.30
70.10
-0.50
2
2883
09:35:28
70.10
70.20
70.20
-0.40
19
2881
09:35:19
70.10
70.20
70.10
-0.50
8
2862
09:35:12
70.00
70.10
70.10
-0.50
72
2854
09:35:01
70.00
70.10
70.00
-0.60
1
2782
09:34:57
70.00
70.10
70.00
-0.60
1
2781
09:33:30
70.00
70.10
70.00
-0.60
1
2780
09:33:25
69.90
70.00
70.00
-0.60
1
2779
09:33:16
69.90
70.00
70.00
-0.60
1
2778
09:33:16
69.90
70.00
69.90
-0.70
1
2777
09:33:11
70.00
70.10
70.00
-0.60
1
2776
09:33:09
70.00
70.10
70.00
-0.60
1
2775
09:33:04
70.00
70.10
70.00
-0.60
1
2774
09:32:47
69.90
70.10
69.90
-0.70
1
2773
09:32:40
69.90
70.10
69.90
-0.70
2
2772
09:32:40
69.90
70.10
70.10
-0.50
1
2770
09:32:40
70.00
70.10
70.00
-0.60
4
2769
09:32:27
70.00
70.10
70.00
-0.60
1
2765
09:32:27
70.00
70.10
70.00
-0.60
23
2764
09:32:26
70.00
70.10
70.00
-0.60
5
2741
09:32:18
70.00
70.10
70.00
-0.60
1
2736
09:32:18
69.90
70.00
70.00
-0.60
65
2735
09:32:18
69.90
70.00
70.00
-0.60
1
2670
09:32:06
69.90
70.00
70.00
-0.60
1
2669
09:31:53
69.90
70.00
70.00
-0.60
1
2668
09:31:27
69.90
70.00
70.00
-0.60
1
2667
09:31:07
69.90
70.00
70.00
-0.60
10
2666
09:31:03
69.90
70.00
69.90
-0.70
51
2656
09:31:03
70.00
70.10
70.00
-0.60
13
2605
09:31:03
70.00
70.10
70.00
-0.60
2
2592
09:31:02
70.00
70.10
70.00
-0.60
2
2590
09:31:02
70.00
70.10
70.00
-0.60
76
2588
09:31:02
70.00
70.10
70.00
-0.60
10
2512
09:30:38
70.00
70.10
70.00
-0.60
2
2502
09:30:25
70.00
70.10
70.00
-0.60
5
2500
09:30:24
70.00
70.10
70.00
-0.60
1
2495
09:30:22
70.00
70.10
70.00
-0.60
1
2494
09:30:21
70.00
70.10
70.10
-0.50
1
2493
09:30:05
70.00
70.10
70.00
-0.60
1
2492
09:30:05
70.00
70.10
70.00
-0.60
48
2491
09:30:01
70.00
70.10
70.00
-0.60
1
2443
09:30:00
70.00
70.10
70.00
-0.60
2
2442
09:29:58
70.00
70.10
70.00
-0.60
1
2440
09:29:58
70.00
70.10
70.00
-0.60
48
2439
09:29:58
70.00
70.10
70.00
-0.60
6
2391
09:29:57
70.00
70.10
70.00
-0.60
45
2385
09:29:57
70.00
70.10
70.00
-0.60
42
2340
09:29:57
70.00
70.10
70.00
-0.60
50
2298
09:29:57
70.00
70.10
70.00
-0.60
46
2248
09:29:21
70.00
70.10
70.00
-0.60
1
2202
09:29:21
70.00
70.10
70.10
-0.50
1
2201
09:29:18
70.00
70.10
70.00
-0.60
3
2200
09:29:18
70.00
70.10
70.10
-0.50
1
2197
09:29:14
70.00
70.10
70.10
-0.50
1
2196
09:29:12
70.00
70.10
70.10
-0.50
1
2195
09:29:10
70.00
70.10
70.10
-0.50
1
2194
09:29:08
70.00
70.10
70.00
-0.60
1
2193
09:29:08
70.00
70.10
70.10
-0.50
5
2192
09:28:59
70.00
70.10
70.10
-0.50
1
2187
09:28:58
70.00
70.10
70.00
-0.60
2
2186
09:28:58
70.00
70.10
70.10
-0.50
1
2184
09:28:56
70.00
70.10
70.10
-0.50
1
2183
09:28:53
70.00
70.10
70.00
-0.60
1
2182
09:28:53
70.00
70.10
70.10
-0.50
3
2181
09:28:38
70.00
70.10
70.00
-0.60
1
2178
09:28:34
70.00
70.10
70.00
-0.60
1
2177
09:27:45
70.00
70.10
70.00
-0.60
2
2176
09:27:39
70.00
70.10
70.10
-0.50
4
2174
09:27:09
70.00
70.10
70.00
-0.60
1
2170
09:27:07
70.00
70.10
70.10
-0.50
1
2169
09:27:02
70.00
70.10
70.00
-0.60
1
2168
09:26:57
70.00
70.10
70.00
-0.60
2
2167
09:26:54
70.00
70.10
70.00
-0.60
5
2165
09:26:50
70.00
70.10
70.10
-0.50
10
2160
09:26:34
70.00
70.10
70.00
-0.60
1
2150
09:26:33
70.00
70.10
70.00
-0.60
10
2149
09:26:22
70.00
70.10
70.10
-0.50
20
2139
09:26:16
70.00
70.10
70.00
-0.60
1
2119
09:26:08
70.00
70.10
70.10
-0.50
1
2118
09:26:07
70.00
70.10
70.00
-0.60
10
2117
09:26:07
70.00
70.10
70.10
-0.50
1
2107
09:26:04
70.00
70.10
70.00
-0.60
20
2106
09:25:55
70.00
70.10
70.00
-0.60
1
2086
09:25:42
70.00
70.10
70.00
-0.60
2
2085
09:25:39
70.00
70.10
70.00
-0.60
1
2083
09:25:38
70.00
70.10
70.10
-0.50
1
2082
09:25:19
70.00
70.10
70.00
-0.60
1
2081
09:25:19
70.00
70.10
70.10
-0.50
2
2080
09:25:12
70.00
70.10
70.00
-0.60
2
2078
09:25:11
70.00
70.10
70.10
-0.50
2
2076
09:25:00
70.00
70.10
70.10
-0.50
1
2074
09:24:59
70.00
70.10
70.10
-0.50
5
2073
09:24:54
70.00
70.10
70.00
-0.60
2
2068
09:24:41
70.00
70.10
70.10
-0.50
5
2066
09:24:05
70.00
70.10
70.00
-0.60
1
2061
09:24:00
70.00
70.10
70.10
-0.50
1
2060
09:23:56
70.00
70.10
70.10
-0.50
1
2059
09:23:37
70.00
70.10
70.00
-0.60
1
2058
09:23:30
70.00
70.10
70.10
-0.50
1
2057
09:23:21
70.00
70.10
70.00
-0.60
1
2056
09:23:19
70.00
70.10
70.10
-0.50
1
2055
09:23:11
70.10
70.20
70.10
-0.50
7
2054
09:23:07
70.10
70.20
70.10
-0.50
4
2047
09:23:06
70.10
70.20
70.10
-0.50
11
2043
09:23:03
70.10
70.20
70.10
-0.50
1
2032
09:23:02
70.10
70.20
70.10
-0.50
6
2031
09:23:00
70.10
70.20
70.10
-0.50
2
2025
09:23:00
70.10
70.20
70.10
-0.50
9
2023
09:22:59
70.10
70.20
70.10
-0.50
1
2014
09:22:51
70.10
70.20
70.10
-0.50
1
2013
09:22:41
70.10
70.20
70.10
-0.50
1
2012
09:22:20
70.10
70.20
70.10
-0.50
1
2011
09:22:20
70.10
70.20
70.10
-0.50
13
2010
09:22:15
70.00
70.20
70.00
-0.60
90
1997
09:22:15
70.00
70.10
70.10
-0.50
27
1907
09:22:14
70.00
70.10
70.00
-0.60
30
1880
09:22:14
70.10
70.20
70.10
-0.50
151
1850
09:22:14
70.10
70.20
70.10
-0.50
5
1699
09:22:14
70.10
70.20
70.10
-0.50
36
1694
09:22:14
70.10
70.20
70.10
-0.50
2
1658
09:22:14
70.10
70.20
70.10
-0.50
3
1656
09:21:54
70.10
70.20
70.10
-0.50
1
1653
09:21:54
70.10
70.20
70.10
-0.50
1
1652
09:21:51
70.10
70.20
70.10
-0.50
2
1651
09:21:48
70.10
70.20
70.10
-0.50
1
1649
09:21:33
70.10
70.20
70.10
-0.50
1
1648
09:21:24
70.10
70.20
70.10
-0.50
1
1647
09:21:17
70.10
70.20
70.10
-0.50
1
1646
09:21:11
70.10
70.20
70.10
-0.50
1
1645
09:20:57
70.10
70.20
70.10
-0.50
1
1644
09:20:55
70.10
70.20
70.20
-0.40
1
1643
09:20:51
70.10
70.20
70.10
-0.50
1
1642
09:20:51
70.10
70.20
70.10
-0.50
2
1641
09:20:49
70.10
70.20
70.20
-0.40
1
1639
09:20:46
70.10
70.20
70.20
-0.40
3
1638
09:20:34
70.10
70.20
70.10
-0.50
2
1635
09:20:31
70.10
70.20
70.20
-0.40
2
1633
09:20:26
70.10
70.20
70.20
-0.40
1
1631
09:20:24
70.10
70.20
70.20
-0.40
2
1630
09:20:23
70.10
70.20
70.10
-0.50
1
1628
09:20:22
70.10
70.20
70.20
-0.40
1
1627
09:20:21
70.10
70.20
70.10
-0.50
1
1626
09:20:12
70.10
70.20
70.20
-0.40
3
1625
09:20:05
70.10
70.20
70.10
-0.50
1
1622
09:20:02
70.10
70.20
70.10
-0.50
1
1621
09:20:02
70.10
70.20
70.20
-0.40
1
1620
09:19:48
70.10
70.20
70.10
-0.50
1
1619
09:19:44
70.10
70.20
70.10
-0.50
2
1618
09:19:39
70.10
70.20
70.10
-0.50
6
1616
09:19:33
70.10
70.20
70.20
-0.40
10
1610
09:19:29
70.10
70.20
70.10
-0.50
1
1600
09:19:26
70.10
70.20
70.10
-0.50
1
1599
09:19:26
70.10
70.20
70.20
-0.40
1
1598
09:19:23
70.10
70.20
70.20
-0.40
1
1597
09:19:21
70.10
70.20
70.20
-0.40
1
1596
09:19:14
70.10
70.20
70.20
-0.40
1
1595
09:19:13
70.10
70.20
70.20
-0.40
1
1594
09:19:11
70.10
70.20
70.20
-0.40
1
1593
09:19:02
70.10
70.20
70.20
-0.40
1
1592
09:18:56
70.10
70.20
70.10
-0.50
1
1591
09:18:52
70.10
70.20
70.10
-0.50
1
1590
09:18:35
70.10
70.20
70.10
-0.50
3
1589
09:18:35
70.10
70.20
70.10
-0.50
1
1586
09:18:32
70.10
70.20
70.20
-0.40
5
1585
09:18:11
70.10
70.20
70.10
-0.50
1
1580
09:18:05
70.10
70.20
70.10
-0.50
1
1579
09:18:00
70.10
70.20
70.10
-0.50
2
1578
09:17:57
70.10
70.20
70.10
-0.50
1
1576
09:17:48
70.10
70.20
70.10
-0.50
1
1575
09:17:48
70.10
70.20
70.20
-0.40
1
1574
09:17:37
70.10
70.20
70.10
-0.50
1
1573
09:17:36
70.10
70.20
70.10
-0.50
2
1572
09:17:36
70.10
70.20
70.10
-0.50
1
1570
09:17:35
70.10
70.20
70.20
-0.40
1
1569
09:17:17
70.10
70.20
70.10
-0.50
1
1568
09:16:59
70.10
70.20
70.10
-0.50
1
1567
09:16:52
70.10
70.20
70.10
-0.50
1
1566
09:16:52
70.10
70.20
70.20
-0.40
1
1565
09:16:46
70.10
70.20
70.20
-0.40
2
1564
09:16:18
70.10
70.20
70.20
-0.40
1
1562
09:15:59
70.10
70.20
70.10
-0.50
1
1561
09:15:49
70.10
70.20
70.10
-0.50
2
1560
09:15:28
70.10
70.20
70.10
-0.50
5
1558
09:15:27
70.10
70.20
70.20
-0.40
10
1553
09:15:03
70.10
70.20
70.10
-0.50
1
1543
09:14:57
70.10
70.20
70.10
-0.50
1
1542
09:14:21
70.10
70.20
70.10
-0.50
5
1541
09:14:06
70.10
70.20
70.10
-0.50
1
1536
09:14:06
70.10
70.20
70.20
-0.40
10
1535
09:14:01
70.10
70.20
70.10
-0.50
2
1525
09:14:00
70.10
70.20
70.20
-0.40
1
1523
09:13:59
70.10
70.20
70.10
-0.50
3
1522
09:13:50
70.10
70.20
70.20
-0.40
5
1519
09:13:45
70.10
70.20
70.20
-0.40
1
1514
09:13:41
70.10
70.20
70.10
-0.50
10
1513
09:13:29
70.10
70.20
70.10
-0.50
20
1503
09:13:21
70.10
70.20
70.10
-0.50
10
1483
09:13:18
70.10
70.20
70.10
-0.50
2
1473
09:13:17
70.10
70.20
70.10
-0.50
20
1471
09:13:16
70.10
70.20
70.20
-0.40
4
1451
09:13:16
70.10
70.20
70.10
-0.50
10
1447
09:13:08
70.10
70.20
70.10
-0.50
2
1437
09:13:08
70.10
70.20
70.10
-0.50
20
1435
09:13:06
70.10
70.20
70.20
-0.40
2
1415
09:12:58
70.10
70.20
70.10
-0.50
2
1413
09:12:57
70.10
70.20
70.10
-0.50
1
1411
09:12:48
70.10
70.20
70.20
-0.40
2
1410
09:12:47
70.10
70.20
70.10
-0.50
1
1408
09:12:32
70.10
70.20
70.10
-0.50
1
1407
09:12:24
70.10
70.20
70.10
-0.50
1
1406
09:12:24
70.10
70.20
70.20
-0.40
1
1405
09:12:19
70.10
70.20
70.20
-0.40
2
1404
09:12:13
70.10
70.20
70.20
-0.40
2
1402
09:12:09
70.10
70.20
70.10
-0.50
2
1400
09:12:05
70.10
70.20
70.20
-0.40
2
1398
09:12:04
70.10
70.20
70.20
-0.40
1
1396
09:12:01
70.10
70.20
70.10
-0.50
10
1395
09:12:00
70.10
70.30
70.10
-0.50
5
1385
09:11:54
70.10
70.20
70.20
-0.40
20
1380
09:11:49
70.10
70.20
70.20
-0.40
5
1360
09:11:46
70.10
70.20
70.10
-0.50
2
1355
09:11:38
70.10
70.20
70.20
-0.40
1
1353
09:11:35
70.10
70.20
70.20
-0.40
2
1352
09:11:32
70.10
70.20
70.20
-0.40
1
1350
09:11:25
70.10
70.20
70.10
-0.50
2
1349
09:11:20
70.10
70.20
70.10
-0.50
1
1347
09:11:17
70.10
70.20
70.10
-0.50
10
1346
09:11:17
70.10
70.20
70.10
-0.50
2
1336
09:11:15
70.10
70.20
70.10
-0.50
1
1334
09:11:12
70.10
70.20
70.10
-0.50
1
1333
09:11:12
70.10
70.20
70.10
-0.50
20
1332
09:11:11
70.10
70.20
70.20
-0.40
1
1312
09:11:09
70.10
70.20
70.10
-0.50
12
1311
09:11:09
70.10
70.20
70.20
-0.40
1
1299
09:11:00
70.10
70.20
70.10
-0.50
6
1298
09:10:59
70.10
70.20
70.10
-0.50
18
1292
09:10:59
70.10
70.20
70.10
-0.50
71
1274
09:10:59
70.10
70.20
70.20
-0.40
1
1203
09:10:59
70.10
70.20
70.10
-0.50
1
1202
09:10:59
70.20
70.30
70.20
-0.40
134
1201
09:10:59
70.20
70.30
70.20
-0.40
10
1067
09:10:51
70.20
70.30
70.20
-0.40
1
1057
09:10:45
70.20
70.30
70.20
-0.40
6
1056
09:10:38
70.20
70.30
70.30
-0.30
1
1050
09:10:36
70.20
70.30
70.30
-0.30
1
1049
09:10:35
70.20
70.30
70.30
-0.30
10
1048
09:10:34
70.20
70.30
70.30
-0.30
2
1038
09:10:12
70.20
70.30
70.30
-0.30
1
1036
09:09:54
70.20
70.30
70.20
-0.40
5
1035
09:09:51
70.20
70.30
70.20
-0.40
10
1030
09:09:46
70.20
70.30
70.20
-0.40
1
1020
09:09:36
70.20
70.30
70.20
-0.40
1
1019
09:09:36
70.20
70.30
70.30
-0.30
1
1018
09:09:33
70.20
70.30
70.30
-0.30
2
1017
09:09:28
70.20
70.30
70.30
-0.30
1
1015
09:09:28
70.20
70.30
70.20
-0.40
1
1014
09:09:19
70.20
70.30
70.30
-0.30
2
1013
09:09:09
70.20
70.30
70.20
-0.40
1
1011
09:08:44
70.20
70.30
70.20
-0.40
1
1010
09:08:33
70.20
70.30
70.20
-0.40
1
1009
09:08:23
70.20
70.30
70.20
-0.40
1
1008
09:08:16
70.20
70.30
70.20
-0.40
1
1007
09:08:16
70.20
70.30
70.30
-0.30
1
1006
09:08:14
70.20
70.30
70.30
-0.30
1
1005
09:08:06
70.20
70.30
70.20
-0.40
2
1004
09:07:57
70.20
70.30
70.20
-0.40
1
1002
09:07:57
70.20
70.30
70.30
-0.30
3
1001
09:07:51
70.20
70.40
70.20
-0.40
1
998
09:07:41
70.30
70.40
70.30
-0.30
3
997
09:07:41
70.30
70.40
70.30
-0.30
11
994
09:07:39
70.30
70.40
70.40
-0.20
1
983
09:07:32
70.30
70.40
70.30
-0.30
20
982
09:07:32
70.30
70.40
70.30
-0.30
7
962
09:07:27
70.30
70.40
70.30
-0.30
1
955
09:07:27
70.30
70.40
70.40
-0.20
15
954
09:07:25
70.30
70.40
70.40
-0.20
1
939
09:07:18
70.30
70.50
70.30
-0.30
1
938
09:07:18
70.40
70.50
70.40
-0.20
5
937
09:07:17
70.40
70.50
70.40
-0.20
1
932
09:07:07
70.40
70.50
70.40
-0.20
11
931
09:06:58
70.40
70.50
70.40
-0.20
1
920
09:06:47
70.40
70.50
70.40
-0.20
1
919
09:06:40
70.40
70.50
70.50
-0.10
1
918
09:06:35
70.40
70.50
70.40
-0.20
12
917
09:06:34
70.40
70.50
70.40
-0.20
4
905
09:06:33
70.40
70.50
70.50
-0.10
25
901
09:06:31
70.40
70.50
70.40
-0.20
9
876
09:06:29
70.40
70.50
70.40
-0.20
1
867
09:06:19
70.40
70.50
70.40
-0.20
2
866
09:06:11
70.40
70.50
70.40
-0.20
1
864
09:06:03
70.40
70.50
70.50
-0.10
2
863
09:05:52
70.40
70.50
70.40
-0.20
12
861
09:05:42
70.50
70.60
70.50
-0.10
21
849
09:05:35
70.50
70.60
70.60
0
3
828
09:05:35
70.50
70.60
70.50
-0.10
31
825
09:05:34
70.50
70.60
70.50
-0.10
59
794
09:05:24
70.60
70.70
70.60
0
62
735
09:05:21
70.60
70.70
70.70
+0.10
2
673
09:05:18
70.60
70.70
70.70
+0.10
5
671
09:05:18
70.60
70.70
70.60
0
1
666
09:05:17
70.50
70.60
70.70
+0.10
90
665
09:05:17
70.50
70.60
70.60
0
4
575
09:05:17
70.60
70.70
70.60
0
29
571
09:05:17
70.60
70.70
70.60
0
28
542
09:04:35
70.60
70.70
70.70
+0.10
1
514
09:04:15
70.60
70.70
70.60
0
12
513
09:04:08
70.60
70.70
70.70
+0.10
2
501
09:04:07
70.60
70.70
70.60
0
23
499
09:04:07
70.60
70.70
70.60
0
10
476
09:04:06
70.60
70.70
70.60
0
20
466
09:03:55
70.60
70.70
70.60
0
1
446
09:03:38
70.60
70.70
70.60
0
1
445
09:03:38
70.60
70.70
70.60
0
5
444
09:03:32
70.60
70.70
70.60
0
1
439
09:03:31
70.60
70.70
70.60
0
2
438
09:03:31
70.60
70.70
70.70
+0.10
10
436
09:03:27
70.70
70.80
70.70
+0.10
3
426
09:03:27
70.70
70.80
70.70
+0.10
3
423
09:03:24
70.70
70.80
70.70
+0.10
1
420
09:03:24
70.70
70.80
70.70
+0.10
2
419
09:03:24
70.70
70.80
70.70
+0.10
3
417
09:03:16
70.70
70.80
70.70
+0.10
1
414
09:03:07
70.60
70.80
70.60
0
2
413
09:03:01
70.60
70.70
70.70
+0.10
1
411
09:03:01
70.60
70.70
70.70
+0.10
2
410
09:02:59
70.60
70.80
70.60
0
3
408
09:02:49
70.60
70.80
70.60
0
7
405
09:02:39
70.60
70.80
70.60
0
7
398
09:02:32
70.60
70.80
70.80
+0.20
15
391
09:02:30
70.60
70.80
70.60
0
1
376
09:02:26
70.60
70.80
70.60
0
1
375
09:02:01
70.60
70.80
70.60
0
1
374
09:01:59
70.60
70.80
70.60
0
8
373
09:01:58
70.60
70.80
70.80
+0.20
2
365
09:01:50
70.60
70.80
70.60
0
1
363
09:01:50
70.60
70.80
70.60
0
12
362
09:01:49
70.60
70.80
70.60
0
20
350
09:01:49
70.70
70.80
70.70
+0.10
5
330
09:01:42
70.60
70.80
70.80
+0.20
1
325
09:01:38
70.70
70.80
70.70
+0.10
2
324
09:01:38
70.80
71.00
70.80
+0.20
49
322
09:01:29
70.80
71.10
70.80
+0.20
5
273
09:01:25
71.00
71.10
71.00
+0.40
5
268
09:01:25
70.80
71.00
71.00
+0.40
5
263
09:01:23
70.80
71.00
70.80
+0.20
1
258
09:01:15
70.80
71.00
71.00
+0.40
1
257
09:01:10
70.80
71.00
70.80
+0.20
2
256
09:01:07
70.80
70.90
71.00
+0.40
7
254
09:01:07
70.80
70.90
70.90
+0.30
3
247
09:00:59
70.80
71.00
70.80
+0.20
1
244
09:00:56
70.80
71.00
71.00
+0.40
5
243
09:00:48
70.70
70.90
70.90
+0.30
10
238
09:00:47
70.60
70.90
70.60
0
1
228
09:00:39
70.60
70.80
70.80
+0.20
2
227
09:00:30
70.60
70.80
70.60
0
6
225
09:00:30
70.70
70.90
70.70
+0.10
5
219
09:00:30
70.70
70.90
70.90
+0.30
1
214
09:00:21
70.70
70.90
70.90
+0.30
2
213
09:00:21
70.80
70.90
70.80
+0.20
20
211
09:00:21
70.80
70.90
70.80
+0.20
25
191
09:00:16
70.80
70.90
70.90
+0.30
2
166
09:00:15
70.70
70.90
70.70
+0.10
18
164
09:00:15
70.60
70.80
70.80
+0.20
23
146
09:00:15
70.60
70.80
70.80
+0.20
25
123
09:00:07
70.60
70.80
70.60
0
1
98
09:00:07
70.60
70.80
70.60
0
3
97
09:00:07
70.70
70.80
70.70
+0.10
8
94
09:00:06
--
--
70.70
+0.10
86
86
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Samsung Galaxy S25 Ultra (12G/512G)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
PChome 購物儲值3,000元
PChome 購物儲值100, 000元
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
Samsung Galaxy A56 5G (8G/256G)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Apple iPhone 17 Pro (256G)
AirPods Pro 3
POCO F8 Ultra 16GB/512GB
NS2 Pokémon Pokopia 亞中版
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
個股名稱
建通11月營收衝逾3年新高 端子...
鴻騰於沙烏地合資新廠動土 拚明...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
竣邦-KY看好大型運動賽事商機 ...
‧
IEEE GLOBECOM登場 聯發科技術...
‧
穎崴：簽訂至少5年長期供貨合約...
更多
加密貨幣
比特幣
BTC
90276.90
-147.69
-0.16%
以太幣
ETH
3106.33
45.32
1.48%
瑞波幣
XRP
2.05
0.01
0.32%
比特幣現金
BCH
574.91
-23.78
-3.97%
萊特幣
LTC
83.38
1.96
2.40%
卡達幣
ADA
0.427129
0.01
2.47%
波場幣
TRX
0.280737
-0.01
-2.15%
恆星幣
XLM
0.239431
0.00
1.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
